[{"timestamp": "2024-03-23T10:13:39.607318502Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.688056223Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.847284466Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.767472953Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.948507699Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.023607403Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.103444644Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.183759806Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.263801591Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.343437233Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.439230031Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.520950409Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.599757539Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.694854977Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.775281467Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.855297876Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:40.93628907Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.015539911Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.095639393Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.176070747Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.255512084Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.33575131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.415591367Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.495319297Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.575134362Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.659660725Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.735858125Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.814795591Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.895188736Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:41.975055706Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.055324115Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.135432685Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.215647239Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.295361888Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.37523849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.455135923Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.535347661Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.615249382Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.698714849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.778141306Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.855395059Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:42.934821996Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.030257131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.202381506Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.286341181Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.367097046Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.44847624Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.527901194Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.608101571Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.687174045Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.766560374Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.847025872Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:43.94256715Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.024213992Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.103737986Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.183664859Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.26343234Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.343243086Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.438590764Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.519385798Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.601531168Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.694231134Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.774631032Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.856389714Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:44.935336491Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.014623556Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.095524734Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.194038878Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.271422806Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.351051952Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.446801998Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.528010952Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.607231777Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.687652219Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.767606389Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.84746971Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:45.94205182Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.023072614Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.105596097Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.183403961Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.264153939Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.343227276Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.423222086Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.503456063Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.583086457Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.662940754Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.745524205Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.826009158Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.903203071Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:46.982583416Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.062913234Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.14349406Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.223073317Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.303230943Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.386698937Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.463240786Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.543080715Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.623635973Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.70242931Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.782851704Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.862956145Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:47.943987595Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.023697893Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.102700126Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.183414776Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.263079057Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.343390123Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.438549289Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.519290275Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.599611708Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.694318619Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.775039732Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.854909998Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:48.935239431Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.015258401Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.096332347Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.190251353Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.271116915Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.351159532Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.446736811Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.526923044Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.60816323Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.688216664Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.767620529Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.846856394Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:49.942877481Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.022654818Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.102463772Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.182809685Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.265516048Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.343108488Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.438050119Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.518385504Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.598344378Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.679269844Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.760236174Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.842197224Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:50.934455525Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.014500831Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.09432124Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.174439282Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.254616011Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.337730662Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.415812607Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.495063544Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.574721745Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.654704203Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.735152612Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.817520863Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.895552152Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:51.974858449Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.054358282Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.13514378Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.214633597Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.294344439Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.37505416Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.454627018Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.539017029Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.614693149Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.694316918Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.774436816Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.855018473Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:52.934458275Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.014788924Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.097837111Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.190273332Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.270919054Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.350584647Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.446246566Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.526351327Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.606904313Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.688398163Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.7668219Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.847197862Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:53.9417993Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.022673822Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.102315671Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.184411249Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.263857707Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.342331268Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.43776157Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.519043516Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.598346197Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.679064559Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.758405416Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.840926307Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:54.935086337Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.014891706Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.094858963Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.190171666Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.271140236Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.351720133Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.446464804Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.526766077Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.60618751Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.686372144Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.766722218Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.847059203Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:55.942258146Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.023231227Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.102667797Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.18278827Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.262655688Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.342700481Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.422781755Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.502620308Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.585049038Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.663264007Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.742115232Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.82267161Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.903149748Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:56.982874701Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.06254055Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.14397232Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.222644025Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.302599603Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.38257326Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.462735494Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.543033088Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.626351002Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.702283282Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.782375148Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.862168069Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:57.942409887Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.022960664Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.102520402Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.18498718Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.263181509Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.34249075Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.438058141Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.518907062Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.598991248Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.693881134Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.779591305Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.854605921Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:58.935355227Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.016147477Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.094657838Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.189759436Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.271220902Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.353659616Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.446300254Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.526719959Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.606538417Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.687012587Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.76682394Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.846524861Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:59.946437021Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.022674005Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.102522927Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.183289513Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.263499778Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.342353211Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.43826265Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.518950515Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.598579917Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.678921926Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.758287488Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.840922554Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:00.93441564Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.013842225Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.096074891Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.17461162Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.254560286Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.334717687Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.414611249Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.494844618Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.57503514Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.657355198Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.734052182Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.814354864Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.894907978Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:01.975698467Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.054371932Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.137195223Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.217635216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.295627177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.374763234Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.45464102Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.535175061Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.615034927Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.69483252Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.776372802Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.854814363Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:02.934483637Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.014702926Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.094533319Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.18932503Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.270282847Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.351442137Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.445859607Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.526518417Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.606414186Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.686979556Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.766983166Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.846542327Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:03.942362005Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.022324975Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.10251764Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.183303906Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.262572315Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.342308341Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.437695347Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.52137387Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.599190822Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.69358106Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.773626654Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.854556504Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:04.934723505Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.014671211Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.097333669Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.189878818Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.270482172Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.350743382Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.445274708Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.525653165Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.605692007Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.69008813Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.766278298Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.846999475Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:05.94168709Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.022294891Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.101787301Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.185064703Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.26836457Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.345517106Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.422164266Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.502330212Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.582442557Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.662361495Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.741803152Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.826929675Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.902760803Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:06.982700349Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.062747126Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.142714384Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.222685417Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.302234338Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.382704924Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.462298261Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.541671983Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.622316584Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.70200157Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.781980475Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.862079381Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:07.94375019Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.022410472Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.102565313Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.182528026Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.262275092Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.342247949Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.437522508Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.51975527Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.597702718Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.680108729Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.75863333Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.838233931Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:08.933533897Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.014061539Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.094607453Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.189429211Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.270291476Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.350231438Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.4456731Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.526106438Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.607795424Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.685734265Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.76587301Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.846209676Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:09.941795338Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.021654211Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.101676797Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.182157878Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.262203376Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.341473097Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.437274727Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.517442017Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.598236219Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.678763764Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.767289776Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.853612876Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:10.933983557Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.014556255Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.09427484Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.174186642Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.254189131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.334360261Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.414306238Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.494683352Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.574923089Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.654617099Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.734218852Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.814621469Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.899802776Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:11.974686576Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.054041834Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.133589283Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.213465788Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.294688982Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.374731183Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.455645033Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.534131106Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.613785883Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.694086805Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.775127471Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.854651848Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:12.934915138Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.017792636Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.094383028Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.189191922Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.269752812Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.349790597Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.44551562Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.526923902Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.606338167Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.68626136Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.766809546Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.845850531Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:13.941123617Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.021513243Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.102283733Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.186405551Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.262654407Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.341748481Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.437430591Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.53355475Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.614452695Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.693514384Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.776433739Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.854998628Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:14.934462589Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.013381782Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.094228944Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.189757934Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.270440904Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.351486177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.445390687Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.525758297Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.605651602Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.685847852Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.765717669Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.845785151Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:15.943014141Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.021861046Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.10322408Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.181882089Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.261893699Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.342271004Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.42185679Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.50503352Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.582300329Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.661787618Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.741349531Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.821679989Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.901836782Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:16.982135016Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.065180898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.142996187Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.222454452Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.302012493Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.382119303Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.461779584Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.541813849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.62453058Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.715065808Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.797611499Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.877755428Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:17.958942078Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.037741015Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.117649584Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.198709226Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.277265923Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.358230141Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.438485558Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.519562064Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.598309929Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.693075335Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.775140481Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.854406778Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:18.934330836Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.013724173Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.093758854Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.18909962Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.269623262Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.352424504Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.445195862Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.525756175Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.606077385Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.686173666Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.766119676Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.845985717Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:19.942417012Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.021603469Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.101620902Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.182390304Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.261692569Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.34158229Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.436952849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.519694315Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.598092228Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.678341245Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.758161175Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.83697256Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:20.93310027Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.013819304Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.093771873Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.174011931Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.253542196Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.333109261Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.413664487Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.495601761Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.57522553Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.653857331Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.733748076Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.813681702Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.893703871Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:21.973692697Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.054877906Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.137089516Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.214323973Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.293418782Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.373216823Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.453601585Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.533301962Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.6131697Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.698297759Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.774610839Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.853571056Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:22.933475273Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.013606723Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.093658204Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.189022842Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.272243669Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.349640941Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.445267116Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.526517381Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.60503347Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.6854678Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.765634257Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.847517067Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:23.941110249Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.022065603Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.101585212Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.181781717Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.261669807Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.341596168Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.438539751Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.517428992Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.597599097Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.692832855Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.773133873Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.85347377Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:24.933258788Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.01583443Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.093554295Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.188597653Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.269467022Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.349273928Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.444892774Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.525488448Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.607157498Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.686612915Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.76505182Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.845498949Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:25.940963299Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.021806493Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.102467703Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.1829604Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.261474313Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.341292578Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.421462076Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.501686677Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.582032655Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.661502568Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.747880803Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.821667419Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.901838516Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:26.98165115Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.061396871Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.14138048Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.221516218Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.305040244Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.38149374Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.461414502Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.544254112Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.621729721Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.701009106Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.781152619Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.861199973Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:27.94098755Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.021679927Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.116846294Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.197658255Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.277286025Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.35733149Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.438904252Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.517497429Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.597409262Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.677836168Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.757788001Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.837470042Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:28.932871288Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.015502771Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.093505579Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.188802954Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.269299203Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.349346428Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.445005691Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.525151956Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.611506608Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.685686183Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.765381184Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.84530297Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:29.940783384Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.021522098Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.100759083Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.184044325Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.261615966Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.340899543Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.42156264Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.516854831Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.597393256Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.692594694Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.774537152Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.853254105Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:30.933644147Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.013488556Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.093259845Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.172759487Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.253316216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.335853778Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.413461131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.493290564Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.573432382Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.653368279Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.733280048Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.813355722Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.896042116Z", "value": 79.5},
{"timestamp": "2024-03-23T10:14:31.97356806Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.053191414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.133155887Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.215241929Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.294308514Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.375718748Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.45346178Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.53321435Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.613401575Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.693458241Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.773326938Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.853338739Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:32.933470925Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.013215654Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.093053663Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.188630205Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.268698647Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.34888232Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.444541455Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.528002889Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.605588162Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.685281915Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.765072308Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.845345678Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:33.940678764Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.021180805Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.102992319Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.1823446Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.261228241Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.343020395Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.436803753Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.517034978Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.59825414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.698931836Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.772886355Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.853518125Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:34.933470406Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.013127072Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.093146873Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.189520951Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.270176625Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.349295882Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.444319368Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.52504429Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.605156603Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.685250933Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.76506011Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.846328584Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:35.941131046Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.021381951Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.101273976Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.180949138Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.260957419Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.34120586Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.42271955Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.500621495Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.581414192Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.66102017Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.741056675Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.821057692Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.90100015Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:36.984117392Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.061248648Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.140982498Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.220932315Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.301193492Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.381149006Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.461507367Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.543215361Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.62061737Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.700553811Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.780865772Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.86102359Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:37.941124735Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.021325048Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.104257107Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.181385547Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.26113114Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.34269619Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.43663254Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.517349206Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.596921903Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.678968681Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.757166305Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.836849595Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:38.932445721Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.012858354Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.093156588Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.188715114Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.273233541Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.349221853Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.444525819Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.525125877Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.605254478Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.685028487Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.764611328Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.846446554Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:39.940283Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.020546833Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.102469003Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.181239556Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.261396574Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.342006775Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.438575446Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.516858703Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.59691124Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.677268193Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.756745499Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.836426708Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:40.93259157Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.015998797Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.092974917Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.173216894Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.2529006Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.333262833Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.41310817Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.493388164Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.574669789Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.652852502Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.732749679Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.812969865Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.893462274Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:41.972899356Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.052954165Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.135140815Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.212871943Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.293081441Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.372707578Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.452798675Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.532491885Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.61238663Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.693827392Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.772877369Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.853125778Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:42.932826443Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.012911109Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.092782046Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.188256188Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.270782102Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.349045455Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.446007918Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.524410439Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.604324704Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.685281945Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.764871123Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.847247245Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:43.940356778Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.020417219Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.100818941Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.181223286Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.260763568Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.341219625Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.436570631Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.51659088Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.596688858Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.691849432Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.772017681Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.853001771Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:44.933039684Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.012784733Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.092497975Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.188220021Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.268811118Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.3492714Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.444444806Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.528071744Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.604984793Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.685380658Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.76541374Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.844511141Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:45.940362243Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.020803068Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.10961964Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.196150644Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.276701645Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.357860839Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.43710896Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.516759609Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.596643058Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.680565549Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.756852101Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.836912222Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.91663804Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:46.997037041Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.076642346Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.156841188Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.23915715Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.316877174Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.39674712Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.477180521Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.55657213Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.636532091Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.716375893Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.801688624Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.876859879Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:47.956625249Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.03716873Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.117486259Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.2214709Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.308655664Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.388348041Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.469197027Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.549000892Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.628654517Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.708600302Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.788441864Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.868758145Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:48.951963195Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.028817204Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.108512909Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.190925767Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.269220608Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.350335865Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.444479959Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.527101617Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.604824394Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.684811075Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.764555292Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.844553814Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:49.940206932Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.020447693Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.103821864Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.181505536Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.260684089Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.340206706Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.436239281Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.516354794Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.596141059Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.680075102Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.759318231Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.836502575Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:50.931682669Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.011971623Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.091928512Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.172267353Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.254970899Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.332219212Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.412498533Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.492169886Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.576166681Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.652586929Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.732039658Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.812295972Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.892126077Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:51.972371254Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.051995343Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.132305609Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.214212035Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.292404955Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.37750639Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.45255659Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.532620231Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.613941217Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.692803226Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.775621524Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.867825137Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:52.951637772Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.028268676Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.108314973Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.188400471Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.268430192Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.348428041Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.443866279Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.527406306Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.60464441Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.684745235Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.764129356Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.844254246Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:53.940044676Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.020459517Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.104896856Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.180711824Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.260498473Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.340863139Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.435956801Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.517352506Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.596551667Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.692669042Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.772080971Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.852741636Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:54.932735678Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.012531831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.092380464Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.18739259Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.270314536Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.348789057Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.444114303Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.523972728Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.60392997Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.684933131Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.765308133Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.846144382Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:55.940795228Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.021060949Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.100397711Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.180456232Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.260286785Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.344122812Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.420729556Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.500779501Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.580822246Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.660592639Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.740243257Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.820276434Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.900240459Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:56.979733988Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.062780447Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.155781596Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.236447029Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.316495343Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.396501352Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.479070754Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.556409754Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.63655122Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.715741325Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.795998438Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.876037951Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:57.956231929Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.036053074Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.115995723Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.1961945Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.276256926Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.357237975Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.436262128Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.51624433Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.599039396Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.691658817Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.77212857Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.8521733Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:58.932689165Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.012301894Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.093704576Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.190771583Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.268379287Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.348861104Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.444528879Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.52438436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.604244065Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.684490714Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.767315125Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.844256141Z", "value": 79.4},
{"timestamp": "2024-03-23T10:14:59.942175596Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.02029306Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.100223934Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.180298839Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.260374576Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.347323788Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.435954472Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.516527361Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.597975131Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.693264121Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.772627186Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.852194507Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:00.934280357Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.012270142Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.092738039Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.172200304Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.260748556Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.347489895Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.428897281Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.508145434Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.588646004Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.668326509Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.748997766Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.828500159Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.908193432Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:01.988136018Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.071061868Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.14827834Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.228113085Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.308050679Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.403690197Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.48412171Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.565892168Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.645414369Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.724310842Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.804606707Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.883853516Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:02.963687238Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.044005951Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.123737656Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.204184145Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.284073067Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.364368228Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.444471325Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.530205368Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.604153776Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.683977481Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.765533891Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.844204283Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:03.939790362Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.020037523Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.100263916Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.180421541Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.260184735Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.342701049Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.435671862Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.516438704Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.596034825Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.691321575Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.771515424Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.852155385Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:04.93529874Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.012421324Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.091648293Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.17212131Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.252043512Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.331973521Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.427459983Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.509453417Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.588877858Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.683458752Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.763429529Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.844935187Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:05.939277488Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.020140106Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.102988804Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.181474461Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.291528224Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.3828479Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.467531799Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.547987568Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.627550282Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.711405732Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.788547196Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.868275381Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:06.948031535Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.028052552Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.109540738Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.188151674Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.268359092Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.350078381Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.427986086Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.507923903Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.588053848Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.66780037Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.752180556Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.827698436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.907922237Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:07.987856343Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.068110992Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.163256942Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.243915399Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.332520643Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.419988511Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.499916408Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.595368886Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.691347508Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.772762158Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.851420295Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:08.934221857Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.012290522Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.092002547Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.187466353Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.268009546Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.348724868Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.44338237Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.525497787Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.604026516Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.684222157Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.764124327Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.843882784Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:09.94092867Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.019995575Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.106146515Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.196370031Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.2766794Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.356021953Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.435953242Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.517272276Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.610893298Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.699250253Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.787088553Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.869245443Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:10.947570844Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.028178805Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.10744651Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.187701511Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.27040061Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.348637434Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.427724019Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.507676332Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.587672198Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.667925791Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.747664344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.829556818Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.907894698Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:11.987980292Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.067885565Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.147129398Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.227843695Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.307823561Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.390239683Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.468043771Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.547805812Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.627620845Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.707678887Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.78816336Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.867972889Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:12.952587188Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.028047084Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.107172196Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.187379038Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.268558903Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.347785776Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.443214062Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.526916105Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.603934849Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.68433305Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.763717299Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.843635757Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:13.939209419Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.019557956Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.100653758Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.180119831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.260085872Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.339848137Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.435886983Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.51570224Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.59569785Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.690836216Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.771493745Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.85144865Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:14.932210436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.011784573Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.091865782Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.18706402Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.268950766Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.347749319Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.443834885Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.523593214Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.619321948Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.703235415Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.779550639Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.860808264Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:15.940789857Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.01966025Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.099642931Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.179260716Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.25976039Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.339626207Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.423363449Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.499669809Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.579238026Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.6595609Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.739135741Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.819423958Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.899339183Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:16.999976239Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.119951829Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.211839922Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.299418029Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.386411785Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.475569157Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.555512542Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.641360089Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.72557026Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.812793839Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.892885736Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:17.976784643Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.052232922Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.131735283Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.212102637Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.291510502Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.375754304Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.460055419Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.546865334Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.627314608Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.713760171Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.807772904Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.883257664Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:18.963839258Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.043968755Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.124701036Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.203079589Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.286034303Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.363806775Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.444436145Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.523785322Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.605354628Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.683083676Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.763037653Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.844558511Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:19.938952237Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.019014118Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.099030207Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.179410392Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.259806738Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.338972395Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.437193033Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.514915938Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.594943099Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.690714905Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.777059636Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.858524558Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:20.969634833Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.044788873Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.123242817Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.204982715Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.28348898Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.363518349Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.44315927Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.523088927Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.603574713Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.683012242Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.763293611Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.843015716Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:21.923588509Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.003244246Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.083192528Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.163880297Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.24324861Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.323025307Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.411666359Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.499231699Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.578823436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.658971013Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.745651936Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.819342743Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.899267057Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:22.97895825Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.059208899Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.157150306Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.23520953Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.31787026Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.411040498Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.491885003Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.571464132Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.666818498Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.747392475Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.826932436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:23.922807987Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.002977324Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.082910629Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.179778148Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.259071996Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.339648534Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.43467554Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.519308398Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.595239046Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.691577125Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.776290847Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.851380375Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:24.931559792Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.011337065Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.093005699Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.187551681Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.267043034Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.347184851Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.442259185Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.523342314Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.602963299Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.690088031Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.779117307Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.859063252Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:25.955017554Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.035657835Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.122711751Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.218622277Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.307832929Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.387564442Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.470990324Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.547346828Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.627555238Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.706838751Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.78694764Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.870663058Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:26.947707562Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.027892804Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.106951613Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.186824246Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.266644559Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.34687092Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.430976418Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.508277691Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.587471956Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.666742413Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.749755239Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.827668991Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.90680316Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:27.98887269Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.07232686Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.162448425Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.243140674Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.323249723Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.421320538Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.500766963Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.57970606Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.676032874Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.772139912Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.850908833Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:28.931277402Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.01164274Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.091104493Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.187306955Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.266912676Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.346730909Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.442797275Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.52937119Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.60324299Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.682892455Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.763069824Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.843435033Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:29.943773177Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.034603157Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.115354255Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.195358504Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.275562753Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.356734267Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.435762483Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.51534414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.610236842Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.690636036Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.770958333Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.854783543Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:30.946273876Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.026974317Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.107423559Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.18671408Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.266525241Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.346780242Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.429762828Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.506911428Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.586924893Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.667085591Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.746704368Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.831311946Z", "value": 79.4},
{"timestamp": "2024-03-23T10:15:31.923513511Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.00299312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.082886201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.162479058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.243550444Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.322931397Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.404246686Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.483852503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.565692081Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.693479737Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.771634834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.857372685Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:32.947660105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.038702246Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.123172224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.213117853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.303417753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.390224724Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.47783176Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.557527209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.652186087Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.733008544Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.815378586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.909762328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:33.989074704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.068998474Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.162378983Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.244449377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.322636601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.440799422Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.51626559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.595252015Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.690061197Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.770811334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.850714911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:34.931065369Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.013259794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.090961227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.185710633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.268695683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.346736123Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.442879801Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.523067923Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.620767057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.700862666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.784861445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.861674045Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:35.939194037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.020101999Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.098712295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.182394306Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.264519356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.339168403Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.435790193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.518574667Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.596426276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.683529055Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.771632795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.852951092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:36.930800333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.01132199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.10710202Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.186772541Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.266844054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.348135056Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.426278505Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.506597218Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.586965787Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.666909364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.746823789Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.827107302Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.907961408Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:37.986810169Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.067852338Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.162201776Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.242300169Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.322885282Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.420268321Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.50042313Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.578772179Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.67384072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.755305002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.835064803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:38.930212129Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.01100633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.0925973Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.186633233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.292809043Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.378169838Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.458613351Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.538518944Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.778666283Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.704241012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.618656793Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.859514629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:39.938858846Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.019307415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.098585584Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.178939273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.261217475Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.339144539Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.433727673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.514625203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.5946843Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.69068225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.771230147Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.854292029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:40.945888698Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.026761075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.106809421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.186599462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.267024351Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.34661948Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.428234513Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.506504266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.586590979Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.666547516Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.746707541Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.826302702Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.906658888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:41.988010625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.067724602Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.146713523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.226628364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.306815781Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.386632126Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.469275544Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.546160336Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.626639658Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.706631171Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.786577436Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.866655605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:42.946680494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.029520808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.107038561Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.186779578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.266633651Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.346699436Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.442702858Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.523475875Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.604274141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.682776661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.762745038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.842774183Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:43.937866981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.018994079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.098899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.180189937Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.258587146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.339477027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.434160289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.514661786Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.594977652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.689419953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.772881035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.850836004Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:44.930669885Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.010222518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.090907599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.186407341Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.266955046Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.34821776Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.442106333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.525187032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.602596272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.682620201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.761782978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.841672571Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:45.941179802Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.020059347Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.098618379Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.177682212Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.258026781Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.338425527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.418828752Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.500055145Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.578888322Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.658422619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.73831186Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.818378861Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.899071623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:46.978921888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.065868731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.153669303Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.233807824Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.314334889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.394127042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.473891963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.554169012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.640376495Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.737405454Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.825539945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.906324131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:47.986648476Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.066687381Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.161515891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.248939822Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.33196772Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.418858691Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.49826646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.58059023Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.674752468Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.756584877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.844510121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:48.930284612Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.010469853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.089640822Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.170210063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.249644168Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.330060673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.431162529Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.506281497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.585774034Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.666273803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.745517028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.825543069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:49.921345307Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.011953943Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.09868437Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.178970796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.258713701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.339615518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.433587099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.514532373Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.597122415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.689652972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.771593509Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.850632574Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:50.945131516Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.025653077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.105723534Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.191550473Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.269648546Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.347696634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.426829459Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.505765388Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.586652325Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.665735134Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.749397752Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.826818032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.907074634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:51.986063906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.065697371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.14566658Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.225577645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.306803879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.386035168Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.465740569Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.545848082Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.625805739Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.705735172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.785776413Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.867574359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:52.945770287Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.025622024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.105745185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.185593498Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.265687636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.345544365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.442865259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.52237642Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.602219421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.68211167Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.762216623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.842205992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:53.94371668Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.019071776Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.098638201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.178525906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.273420335Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.354839945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.438479619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.516352796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.594169428Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.689011282Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.769506155Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.85074922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:54.945358946Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.02713462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.108385557Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.18652603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.266417063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.34616896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.44106147Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.524285816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.602307952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.68361793Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.762262914Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.841543739Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:55.937828473Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.017793554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.098673004Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.178473445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.26089091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.338422359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.418540688Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.498429193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.57759229Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.660228444Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.737581492Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.819221293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.897615334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:56.977599071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.05797852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.137624177Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.217746666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.297809891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.382767262Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.458404822Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.538241711Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.617820008Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.697268097Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.777659578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.857447283Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:57.941120141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.018088421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.097798782Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.178321815Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.25771032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.337659145Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.482340663Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.56342024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.657383853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.737219718Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.817720448Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.913308254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:58.994490359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.074276368Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.172079375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.250055655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.329692928Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.427462879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.506535095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.585886736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.68134363Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.762806152Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.842056673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:15:59.937820831Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.017416408Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.097768305Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.178340266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.259127107Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.338630268Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.433839322Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.514024723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.593745708Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.689022602Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.769555299Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.849467708Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:00.946630523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.025864659Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.106677389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.185717317Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.265726079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.345644312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.425766897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.506082314Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.586894435Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.665996028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.745795317Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.825864174Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.905700967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:01.985369184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.069835738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.146056274Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.225754827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.3056625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.385668029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.466737943Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.549292881Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.627241705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.70578845Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.78877638Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.881389241Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:02.961830674Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.041624971Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.121406564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.207016191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.297623931Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.377873012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.458162733Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.537847942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.617576447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.697416024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.778678706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.858572843Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:03.937664579Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.017716252Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.097751029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.177549294Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.257625639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.340473985Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.433889247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.515138712Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.593838289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.689799823Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.76971652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.849524641Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:04.946964191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.0256302Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.105150225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.185588042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.270640421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.34615366Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.444936763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.521804883Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.601478796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.681775141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.76143203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.841378135Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:05.937045941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.020860528Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.09863444Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.177700865Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.257328058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.33706933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.417820972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.498287845Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.578693246Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.657340119Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.73729064Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.817971625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.897827714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:06.977623227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.057479252Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.141072718Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.218843366Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.297519679Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.37686364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.457033681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.537815594Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.617594979Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.697497308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.777728917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.85733611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:07.937484199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.01749328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.09768377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.178008659Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.259291308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.337553445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.433367523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.513144028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.594107925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.688903891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.769480492Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.85176231Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:08.945033059Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.025390844Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.105477205Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.185546638Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.265738343Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.346105408Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.449716449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.53697894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.617302677Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.698099886Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.778300647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.85737936Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:09.937517497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.019326291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.097633963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.177884388Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.257692669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.337345462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.433029076Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.513348877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.594918087Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.689461733Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.769404958Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.849298231Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:10.945287701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.02537275Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.105018503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.191320322Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.265215225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.345394322Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.425057867Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.50572554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.586457725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.66569935Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.745971407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.825489864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.905491649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:11.98538889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.069614068Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.14559214Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.225331109Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.309098783Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.386170263Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.468065361Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.545612297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.625382754Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.705264379Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.785121972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.866524046Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:12.945460934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.025295807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.10541308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.185512241Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.265233098Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.345346595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.443420546Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.52148457Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.601419667Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.681586764Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.761547525Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.842443295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:13.936715612Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.017356789Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.097305902Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.178148168Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.257350049Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.33758409Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.432808375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.515213329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.59477665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.688867623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.768989697Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.84944633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:14.944401687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.025256113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.10536497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.187383587Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.265064124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.345323349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.440735827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.521097388Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.601278629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.681472894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.763742072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.840905232Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:15.936765198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.016696519Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.097278624Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.177169785Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.257169042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.338410763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.417174948Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.497062013Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.577233398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.657403215Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.737426184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.819182146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.897441754Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:16.977675603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.057017644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.136856293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.217676958Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.297179575Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.378406352Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.457374633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.541475683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.617720475Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.696954228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.777142669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.857270342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:17.939743008Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.017593272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.097122545Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.177099338Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.257025187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.337486812Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.432677306Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.514758292Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.593112812Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.688467914Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.769039011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.849036316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:18.944602362Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.024979667Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.10529166Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.185227493Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.264791006Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.345463607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.440712629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.522726479Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.601291527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.682132576Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.761274073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.841287922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:19.936592208Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.016999433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.09711869Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.177458779Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.260774581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.337581165Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.432595947Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.514282917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.593228893Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.688479483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.770354997Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.85107771Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:20.944506155Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.024866532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.104974845Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.18497327Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.264880655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.344481896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.425400225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.505137082Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.585057363Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.665056588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.745245413Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.825094494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.905019703Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:21.987684945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.06707761Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.160529831Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.2409592Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.320935609Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.40106309Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.483925356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.564122309Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.641534429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.721052918Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.800949455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.880700168Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:22.960894209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.040942778Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.123575764Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.20102462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.280906981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.36089667Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.441084183Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.520730288Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.600965897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.684399939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.761209883Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.840931252Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:23.936396658Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.017451627Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.096488324Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.177332925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.258421942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.337056047Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.432549741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.51307447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.592441759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.673213176Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.752335281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.833734282Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:24.928540488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.009171425Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.088907418Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.184595864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.265420561Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.34481905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.44364596Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.520966817Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.60084921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.680840595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.761176012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.840870213Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:25.936667906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.021327517Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.097279445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.177099662Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.256590918Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.336923359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.416738968Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.496793329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.5808523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.656904451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.736345244Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.816863157Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.896718158Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:26.976923079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.057060288Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.138839386Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.21646085Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.296376683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.377052996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.456761885Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.538872503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.616509295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.69759924Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.776828225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.858054138Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:27.936813011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.016931436Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.096831973Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.178206654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.257058999Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.336852368Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.432234702Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.513063079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.593450432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.688909726Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.771092983Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.85088488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:28.943869133Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.025046119Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.104761536Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.184607065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.264977554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.347355307Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.440253928Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.522517026Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.600912827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.68224898Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.760955084Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.841088389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:29.936937219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.016153244Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.096847253Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.192048915Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.272711852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.352577893Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.432679518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.531533565Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.609193749Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.688856782Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.768468199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.848653216Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:30.944125886Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.024337751Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.10497752Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.184619913Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.265564962Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.344711259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.425154228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.504560141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.584553702Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.667544896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.744824824Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.824691857Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.90459121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:16:31.984487586Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.064408443Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.145058133Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.226978958Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.305173767Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.384730719Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.464963256Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.544606609Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.62468257Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.705046371Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.787589021Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.864962421Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:32.945010414Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.024340903Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.105080128Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.184729721Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.264329842Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.347508012Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.440207049Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.520558434Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.600930587Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.6809837Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.760650765Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.840628582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:33.940971013Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.016878813Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.096151989Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.178288079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.256346663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.336046944Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.432117406Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.518075897Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.593002384Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.689422254Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.768737095Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.850781985Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:34.943954366Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.024502007Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.106235728Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.184570185Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.26452013Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.343997339Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.440239769Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.520664626Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.600551979Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.680946276Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.761716829Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.840119957Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:35.935921619Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.016701005Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.096415365Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.176612382Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.257601144Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.336703792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.416057737Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.496017986Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.576437403Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.657243444Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.736636333Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.818132134Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.896286527Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:36.976381432Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.056395953Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.136431658Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.216600099Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.296504764Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.378708181Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.456575214Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.536697863Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.616483519Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.695907096Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.776340369Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.856328298Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:37.939027972Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.01657302Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.096418645Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.176751822Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.256411367Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.336378368Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.431978558Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.513470167Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.59245496Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.687831566Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.768394439Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.848359488Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:38.943844861Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.024260918Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.104869008Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.184993673Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.264821794Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.344105114Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.439753656Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.520281617Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.601413738Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.681223683Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.760746268Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.840365429Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:39.935891603Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.016454412Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.096411589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.180034527Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.256709303Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.33623832Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.433723566Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.51221863Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.593295968Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.688283933Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.770242935Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.848385999Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:40.943705229Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.02424423Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.104182847Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.18490204Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.264679249Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.34535969Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.423885475Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.504034556Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.584590965Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.66411339Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.744271463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.823778975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.908111226Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:41.984589233Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.06439169Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.144487299Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.224315804Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.304924053Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.383829262Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.47332481Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.559853189Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.640310942Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.720286423Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.80023512Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.879870824Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:42.960047617Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.043562044Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.120281811Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.200187116Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.280199589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.360436734Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.440642711Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.520532976Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.60436369Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.680610338Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.760363259Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.84059026Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:43.935399921Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.015627978Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.09629578Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.179104125Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.256602198Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.33574443Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.431706828Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.511994661Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.592108286Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.687706236Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.77228543Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.848375566Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:44.945054412Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.023709125Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.103673022Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.184677911Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.264309616Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.345263913Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.44032727Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.520312543Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.600393144Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.680356497Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.760864458Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.840414691Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:45.938570082Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.016294042Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.095682995Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.175610476Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.259418342Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.336394718Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.416120054Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.499999633Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.576444168Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.656510049Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.736239322Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.816074579Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.896424908Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:46.976142277Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.064093568Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.151638172Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.231587925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.312129838Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.392053767Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.473009792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.552066904Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.63466197Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.711533962Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.792108259Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.872107516Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:47.952028117Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.031999918Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.111997639Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.195641761Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.295944928Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.383518139Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.463787796Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.543933837Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.624016902Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.704121919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.786078393Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.864276593Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:48.944799146Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.024006499Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.10392214Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.184219221Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.26414267Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.345052231Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.4395193Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.519835133Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.600074742Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.680089871Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.75997124Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.840026177Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:49.937884223Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.023153498Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.111263637Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.192678895Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.271659015Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.351557696Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.432026393Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.515742259Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.592550347Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.687105033Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.769195106Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.847977275Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:50.943158617Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.026840307Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.103841195Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.183963652Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.263876668Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.343485589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.424042158Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.504610663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.584956064Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.663602105Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.744017234Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.823414027Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.903651044Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:51.983640541Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.065472566Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.144550447Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.223689479Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.303628608Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.383460857Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.463985426Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.543885291Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.623398276Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.705971165Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.78336543Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.863466606Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:52.943455847Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.023389344Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.103459801Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.18358389Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.264561195Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.343680612Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.439641154Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.519601787Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.599999348Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.680224301Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.759861574Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.841334239Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:53.9358231Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.015809557Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.095682574Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.176348199Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.255738624Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.335964537Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.431480279Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.512582288Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.592072937Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.69190564Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.767478303Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.847862552Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:54.94365455Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.02759Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.10415828Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.183841281Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.263758106Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.344174003Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.43946792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.52028065Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.600847939Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.680293531Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.75976546Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.839468301Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:55.935269995Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.015756036Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.095753629Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.17811343Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.255878478Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.335687175Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.415825632Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.495921017Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.575625202Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.65852926Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.738856933Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.825648512Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:56.926309471Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.007235Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.087697041Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.16778353Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.247660099Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.328530716Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.408186197Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.487704942Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.567806919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.6476752Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.727797401Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.807263505Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.891663979Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:57.968154787Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.048278748Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.127933141Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.20726763Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.287447335Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.367729952Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.450282457Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.527118449Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.60808721Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.687713347Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.767566492Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.847357973Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:58.942676051Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.027304589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.103564549Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.183714845Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.263678902Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.343987439Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.439537197Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.51933127Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.600908703Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.680003256Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.759543825Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.83955505Z", "value": 78.7},
{"timestamp": "2024-03-23T10:16:59.934674887Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.015360672Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.095548345Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.194224696Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.271359728Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.351701033Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.431835458Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.511453083Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.591500339Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.672571885Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.753162854Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.831529854Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:00.927441532Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.007994581Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.08751915Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.167375815Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.247149055Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.329813497Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.407772337Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.489388715Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.567480835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.647497532Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.728521077Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.807514958Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.888044295Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:01.967694752Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.047598392Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.127393393Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.207574474Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.287408195Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.370872125Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.447900277Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.527061549Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.607578407Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.687404319Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.767546808Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.847499697Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:02.92862193Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.007570915Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.087705052Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.182991161Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.263412562Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.343425579Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.439676585Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.520700802Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.599510267Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.679690836Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.759697165Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.83934343Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:03.935030723Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.015431772Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.09840479Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.191117939Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.271300876Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.351273765Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.431634046Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.52892742Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.61234671Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.689001518Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.767423942Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.847332063Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:04.942784285Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.02331391Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.103438223Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.18345012Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.263589568Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.343983545Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.439106487Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.521030064Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.599155081Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.680158434Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.759423035Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.839868436Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:05.935016337Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.024948813Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.11137636Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.191655137Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.271339642Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.351028147Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.431598316Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.511764676Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.591298237Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.687512411Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.767533012Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.847326829Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:06.92761703Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.007610879Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.087480055Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.167337104Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.247465129Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.327341122Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.407201723Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.487518196Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.567596109Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.646807045Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.726642366Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.806911415Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.88723224Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:07.967110569Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.047183874Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.128280571Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.20737586Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.287227404Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.367381829Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.447375166Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.528500535Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.607283504Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.687495913Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.767136546Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.848675547Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:08.942874552Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.023207633Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.10320849Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.183303235Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.265256572Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.343351925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.438691378Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.525433549Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.599930116Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.679387389Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.75917839Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.840978479Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:09.935917997Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.03084161Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.111125283Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.191164828Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.271165237Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.351220302Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.43592964Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.511648608Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.5912774Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.671663153Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.751144074Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.831186467Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:10.926715457Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.007074842Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.087923539Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.167681419Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.247081476Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.327052477Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.407376086Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.487644751Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.570138569Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.64709712Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.726708473Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.806943314Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.886817291Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:11.967035908Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.046950749Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.130847447Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.207225486Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.287172295Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.367216736Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.447335417Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.52840117Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.607214219Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.689850628Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.767529917Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.847405813Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:12.927781646Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.007313863Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.086519392Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.167037305Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.248548786Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.327792523Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.42284676Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.504652866Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.582941594Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.678770936Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.759405329Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.841657546Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:13.935311431Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.01556736Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.097123802Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.190579575Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.271876688Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.352563465Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.431571009Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.51061705Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.591062387Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.686674801Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.766450121Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.847118147Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:14.9436512Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.023738265Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.102969522Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.183312107Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.263193956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.343328669Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.43867401Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.520422516Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.59969198Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.679350277Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.759355198Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.838992407Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:15.936312213Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.015083405Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.096762279Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.175173343Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.255330328Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.335140113Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.415148713Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.495029538Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.574843739Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.657326197Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.735682061Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.814994918Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.894789118Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:16.974851351Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.055397712Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.135511817Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.218125507Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.296176699Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.375075796Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.454355436Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.534940069Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.614924158Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.694739703Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.778993425Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.855288553Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:17.935252545Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.014826042Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.095057331Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.175582988Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.254873317Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.336183582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.431083227Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.512270165Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.591237165Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.671460678Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.750950303Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.83091948Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:18.92918991Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.00749147Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.086862279Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.182354309Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.262972798Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.342687702Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.438816532Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.520958574Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.599857382Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.680684767Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.75922364Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.838869488Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:19.936234095Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.015099495Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.09595792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.190913086Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.270791831Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.350819695Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.431003016Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.510669473Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.591275162Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.688646232Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.768779857Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.846304681Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:20.941600007Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.023018144Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.103649113Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.183065202Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.266503628Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.343000547Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.422818108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.503029749Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.582791886Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.662968391Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.74352992Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.823213144Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.902745329Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:21.983058506Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.062976707Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.142959676Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.22270194Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.302900589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.384485063Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.462769919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.543254936Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.622668529Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.702634569Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.782455778Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.862302139Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:22.947244981Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.022992557Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.10285079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.182725534Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.262721239Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.34286696Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.43813531Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.520687207Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.598960863Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.678929624Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.759006161Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.838615722Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:23.933778631Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.014695488Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.095673306Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.190286167Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.270882864Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.350689193Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.431949826Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.512587835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.590691251Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.672551949Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.750922629Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.831093662Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:24.929621948Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.006299284Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.087360013Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.182111691Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.263230148Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.342539164Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.43813273Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.519696787Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.598911052Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.678955685Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.761192574Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.838767958Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:25.93420882Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.014229037Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.09417911Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.174615455Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.253816343Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.334275376Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.415912137Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.494816386Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.574705435Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.654650003Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.734292364Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.814544837Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.899311487Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:26.974636983Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.055726416Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.133814664Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.214807969Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.29456857Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.374783475Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.456895148Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.536697221Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.614941789Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.695614006Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.775522831Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.854261032Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:27.936358209Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.015764762Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.094765618Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.174317355Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.254436964Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.334444893Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.42973993Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.509996915Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.592715533Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.68752833Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.766240706Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.846033179Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:28.943957914Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.037600983Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.119129488Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.199886761Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.278194241Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.358950234Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.438582739Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.518472172Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.598571973Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.678813757Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.76451452Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.838738223Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:29.933883309Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.014434182Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.094417278Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.189819228Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.270730901Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.354308239Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.430773031Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.510775391Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.5898486Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.687720086Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.766620271Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.846415591Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:30.943411206Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.022461438Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.102428759Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.182661712Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.262810281Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.342522849Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.42228601Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.503723091Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.582712684Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.662423333Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.742546045Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.82233935Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.902445295Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:31.982989544Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.063798305Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.142643769Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.222543922Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.302228523Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.382280228Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.462679453Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.541763605Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.62256107Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.702195143Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.782256Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.862250136Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:32.944245682Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.02262945Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.102461827Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.185283517Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.262447605Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.341717581Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.437772683Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.51845738Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.597866365Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.678576694Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.758706862Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.839786087Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:33.933825701Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.014536926Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.094313494Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.18964258Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.270277357Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.35183495Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.430992831Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.510497975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.589794928Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.670555945Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.75056797Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.830365147Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:34.931299802Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.005878065Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.085863306Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.181451559Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.262226336Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.342214137Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.437716023Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.520688176Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.598443113Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.678069505Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.760404859Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.837758323Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:35.93352888Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.015019626Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.097981347Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.174741947Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.254515156Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.334419821Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.414981606Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.494324958Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.575366807Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.656456048Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.734605609Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.814207169Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.89453065Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:36.974744851Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.054384876Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.134193988Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.215567582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.294284758Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.374133487Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.453868904Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.534269312Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.614550393Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.693413714Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.775452971Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.853760995Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:37.934129564Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.02952457Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.109843123Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.190612236Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.270975749Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.350779037Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.430357878Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.509884623Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.58982548Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.685492421Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.766181054Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.845894679Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:38.945798774Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.022433518Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.10187175Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.182427423Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.2620686Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.34774837Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.437779214Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.518611815Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.598157632Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.679180793Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.758311986Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.838264842Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:39.933368136Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.018370242Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.093582649Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.174797459Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.253854987Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.334062372Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.429523809Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.510096346Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.592188852Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.685563249Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.766043818Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.846503587Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:40.941552864Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.021892249Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.101326002Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.183346955Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.262145411Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.342073372Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.422673397Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.50205675Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.582712423Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.661974271Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.743233752Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.822170513Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.902199114Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:41.982246306Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.062225051Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.1418525Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.221411916Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.302862502Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.381552318Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.462174327Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.542112304Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.621788552Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.70286685Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.782390138Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.863464115Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:42.942670668Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.02206522Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.101794205Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.182551798Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.261883183Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.343088488Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.440056806Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.51837171Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.598338935Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.678417648Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.758800105Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.838033537Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:43.933312799Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.015839256Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.094305328Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.189537774Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.269681799Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.349505663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.430637049Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.510195025Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.592595787Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.685166503Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.766047104Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.846568569Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:44.94492716Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.02160424Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.102679177Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.187251779Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.262199034Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.341758419Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.43683288Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.518334153Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.59764317Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.678151195Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.759803124Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.838069836Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:45.93329953Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.013704995Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.093746875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.173808884Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.253848845Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.335735654Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.413993951Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.497725657Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.574917872Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.654078729Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.733609314Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.813764122Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.900405045Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:46.989055697Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.069803914Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.149696162Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.229589563Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.309737108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.389733005Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.471607718Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.54922563Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.629317175Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.709277552Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.789514152Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.869649633Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:47.949706074Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.032544372Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.110354028Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.189750436Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.269546237Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.349623734Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.430223279Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.509758471Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.59600605Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.685149214Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.765623959Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.845631407Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:48.941183341Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.021870918Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.101750751Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.184680376Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.26212376Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.341560841Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.437380166Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.517721439Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.597476856Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.678845457Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.761369323Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.838439267Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:49.93318208Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.013337113Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.093422321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.188843951Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.269163496Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.351809313Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.430221306Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.509262834Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.589464875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.66951466Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.749428284Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.829236405Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:50.925359667Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.004968108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.08506266Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.165167421Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.24526687Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.325176975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.409464553Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.485564352Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.565313337Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.64581237Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.72557937Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.805371843Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.886266876Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:51.966041525Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.04582667Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.12621767Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.205056575Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.285034488Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.366618193Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.445072905Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.527645955Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.605255419Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.684970835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.765572812Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.845204453Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:52.925020062Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.004987414Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.087033456Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.180816493Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.260949381Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.341818335Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.436936668Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.517424405Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.598101006Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.678917991Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.757552959Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.8372982Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:53.933020725Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.013815566Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.093046759Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.173868544Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.254690169Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.333717201Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.429105903Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.509340552Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.589878145Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.684885598Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.765415447Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.849400913Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:54.940938797Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.021189926Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.101538655Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.181059767Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.265121873Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.341684361Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.440580296Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.51778576Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.59768092Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.677163537Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.758282058Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.837396834Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:55.932880896Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.016333306Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.093596306Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.173286954Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.252923299Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.33323558Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.413196757Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.495205998Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.574522758Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.653088991Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.733189847Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.813245776Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.893235081Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:56.974096418Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.053787803Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.13519234Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.213504108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.293525573Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.373256029Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.453482326Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.533341999Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.61470084Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.694564705Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.773529753Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.853399026Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:57.933108459Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.013285539Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.093166364Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.173657237Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.255594382Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.33318167Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.42831546Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.509162493Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.591290422Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.684810291Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.765193484Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.847923589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:58.940897058Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.021216251Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.101461652Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.180901996Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.261230149Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.341239422Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.440321437Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.516932276Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.598230573Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.693539851Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.77338058Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.853250044Z", "value": 78.7},
{"timestamp": "2024-03-23T10:17:59.933176277Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.060456636Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.140912021Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.220819246Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.301363047Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.381318079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.461780472Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.541248849Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.62356913Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.70134045Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.781150427Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.860978036Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:00.941096877Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.021041925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.101091198Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.183664919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.261228303Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.34114388Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.421275585Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.502041114Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.581158514Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.660642027Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.74231562Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.821209021Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.90220399Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:01.98087563Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.061164999Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.141751648Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.221176024Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.302663409Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.381009354Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.460808258Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.541340475Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.621066196Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.700698124Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.781241317Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.864694783Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:02.941315351Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.020940719Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.1013218Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.181182881Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.261306042Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.34161781Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.438442576Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.517087753Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.597084833Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.677604282Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.756489875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.836908396Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:03.932449033Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.013497666Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.093103899Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.1733677Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.253112236Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.333007877Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.428576706Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.513493789Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.589550964Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.684064753Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.764912426Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.844392387Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:04.940357121Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.021050073Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.102093811Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.181332299Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.261366244Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.342438845Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.43620937Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.516837651Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.597219563Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.678636645Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.756701213Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.836970838Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:05.932128435Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.012508332Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.094621605Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.177373887Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.256676471Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.332736879Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.412725479Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.49315312Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.572792345Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.655453554Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.733061194Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.815196708Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.893025692Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:06.973048789Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.052356109Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.132916838Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.212878463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.292921207Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.376749649Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.453270665Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.534236866Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.614021691Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.708084408Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.788731377Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.868768617Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:07.950894179Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.028900475Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.108363603Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.188998956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.268939653Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.349041182Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.429090166Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.511872976Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.588987688Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.671264353Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.748963161Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.828846802Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:08.924391951Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.004975784Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.08799949Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.180254974Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.260880183Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.341276112Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.436259341Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.516810598Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.597288063Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.681366585Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.757094705Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.836996457Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:09.932349415Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.01325376Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.092777784Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.173098577Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.254695818Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.332935458Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.428423264Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.508488985Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.59043461Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.684277167Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.764799784Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.846349697Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:10.940423518Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.020920535Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.100876528Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.180805672Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.260201025Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.340841946Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.423425427Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.501002059Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.58068666Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.660660124Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.740681589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.82075211Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.904187944Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:11.985177217Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.061877496Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.140398449Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.220351209Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.300968098Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.380686363Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.460400755Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.54502555Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.621287749Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.701034622Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.78074079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.860690063Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:12.941106632Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.02076064Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.101687257Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.181009202Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.261091851Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.340877603Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.435905217Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.516894074Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.596514034Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.677852331Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.756900228Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.83665878Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:13.932188538Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.012689075Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.092886859Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.188139177Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.270448322Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.348878938Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.429637683Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.508087116Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.588659876Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.669154813Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.748823702Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.829992143Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:14.924248492Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.004711653Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.084624766Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.180168603Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.260618484Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.340692941Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.439012907Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.516237987Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.597574204Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.676491092Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.756630189Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.836863014Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:15.932939107Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.013299452Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.092603797Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.172653901Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.252577702Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.332431295Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.41284892Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.492583248Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.574637642Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.652125409Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.732530426Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.813490163Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.89270558Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:16.972607332Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.052482269Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.136133207Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.212637966Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.292603591Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.372810208Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.452545816Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.532970577Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.616735435Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.694889059Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.772730779Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.852441844Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:17.932456653Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.012423141Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.092433822Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.173112215Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.254266448Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.332572168Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.428024678Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.50839747Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.588864983Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.668825968Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.748674824Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.830999458Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:18.924194463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.004242071Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.084839952Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.179826414Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.260327206Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.340398975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.437686621Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.516472405Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.597443886Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.677012327Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.757404832Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.836444888Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:19.931541174Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.014081455Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.092464903Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.17273856Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.252348568Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.332534321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.429216687Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.508374023Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.589341408Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.684867294Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.766637559Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.844310543Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:20.939863757Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.019829381Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.101441854Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.180360471Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.260913456Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.340406184Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.421252801Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.500537082Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.581407283Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.666316173Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.740723364Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.820388956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.900431029Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:21.98044363Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.059984806Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.140532959Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.224588793Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.300806416Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.381147145Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.460313186Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.54045833Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.632686487Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.716504017Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.79756545Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.876393826Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:22.956308059Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.036323443Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.11588526Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.196330757Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.276462845Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.357873335Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.436424943Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.516337191Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.596141184Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.676647417Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.756309297Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.836425578Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:23.934825449Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.012326048Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.092265017Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.172290674Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.252305898Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.332327875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.427854145Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.50970345Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.58837221Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.668856299Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.748515651Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:24.828316412Z", "value": 78.7},
{"timestamp": "2024-03-23T10:18:35.100202587Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.180032531Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.2601539Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.3399065Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.441310724Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.516758939Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.595795475Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.676360172Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.763768519Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.851089026Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:35.935072316Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.012219316Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.091868172Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.172245381Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.251871261Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.331692182Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.411836847Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.493348904Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.572466336Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.655701786Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.731729041Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.812021098Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.892001123Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:36.971976667Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.054465653Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.132280525Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.211858437Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.29258419Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.371779126Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.451849679Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.531694568Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.615112801Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.692066265Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.77167093Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.85172129Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:37.931634947Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.011614588Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.091741972Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.17423307Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.251908518Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.331717438Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.427275612Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.508050004Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.588734093Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.683870155Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.767410884Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.843821948Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:38.939112985Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.020065458Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.099764267Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.179892035Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.259151292Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.34483823Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.435507186Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.515592875Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.595743619Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.67612086Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.755800885Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.835929517Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:39.932347147Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.0116273Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.091643324Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.187079546Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.26763685Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.347989739Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.4281369Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.509442461Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.587976405Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.668777038Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.747897542Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.827740639Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:40.923285756Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.003532597Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.085006606Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.16375863Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.244009791Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.323573656Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.403097072Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.483518313Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.563432481Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.645426907Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.723797939Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.803637163Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.883867812Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:41.963586557Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.043535765Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.125010414Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.212200169Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.299261124Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.379633309Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.459400181Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.53929083Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.620176711Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.699581759Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.782899513Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.859698417Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:42.939746601Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.019389378Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.09953593Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.179872467Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.25949742Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.341019109Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.435053762Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.515971675Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.594917395Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.675742924Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.755704068Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.835548189Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:43.933084059Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.011665555Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.092781036Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.187404297Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.267573058Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.347557403Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.442969752Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.526416722Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.603978666Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.692625189Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.778818719Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.859578456Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:44.939601233Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.020775754Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.100716931Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.179646555Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.259410579Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.339393612Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.435386346Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.516342626Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.595576027Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.678527156Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.755515308Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.835659397Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:45.93074701Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.0135951Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.09300562Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.171642892Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.252949605Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.331065437Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.411414134Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.491502895Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.571716103Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.651454368Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.731511801Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.81317845Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.891593258Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:46.97141357Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.051406267Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.13151186Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.211517836Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.291383045Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.37277987Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.451471094Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.531366351Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.611292423Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.691038208Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.77095468Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.850767953Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:47.931152394Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.012146787Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.091575451Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.186954232Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.267339633Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.347236458Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.443440871Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.524949729Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.603541945Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.683372721Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.76366721Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.843457635Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:48.938690784Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.019446521Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.099257681Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.179539722Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.259364451Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.339251931Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.434854777Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.515281937Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.599675243Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.690825255Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.771720096Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.851582361Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:49.93242053Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.013195914Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.09105901Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.190817409Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.267290297Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.347492881Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.442998287Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.522928103Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.603265376Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.685414745Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.773443028Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.858842863Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:50.939091879Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.019720384Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.098859961Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.178827281Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.259231754Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.340102755Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.418911867Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.499206324Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.578960844Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.667474343Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.754425442Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.834887643Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:51.927097623Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.010563313Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.090928106Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.172983395Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.250894907Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.330916628Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.41144494Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.492799557Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.570951325Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.65161951Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.730797935Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.810612871Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.89110576Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:52.970906904Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.053218578Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.13092609Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.210804034Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.292870875Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.373114068Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.451217612Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.531464613Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.614483102Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.691325782Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.771170799Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.851180711Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:53.931473792Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.011149784Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.091344369Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.187957807Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.267132967Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.34667904Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.427714137Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.506975057Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.58708593Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.682263687Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.76466048Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.843302968Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:54.938596054Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.024130832Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.099470951Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.179352896Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.259077816Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.342259954Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.43431723Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.515415655Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.595162528Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.674907032Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.754983985Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.834955497Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:55.932031527Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.011059104Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.091000952Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.171248433Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.251001257Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.331163938Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.411033851Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.492922964Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.570537772Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.651390052Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.731906301Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.811562422Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.891109134Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:56.971094983Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.05329136Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.131214296Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.211120529Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.290888841Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.370997634Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.45115817Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.531029971Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.611684268Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.690912228Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.770689149Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.850470933Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:57.931479822Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.011103463Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.091158623Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.186698877Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.267291349Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.34685515Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.442422571Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.523301092Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.602960221Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.683597397Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.764654286Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.84308759Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:58.938542692Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.022000637Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.099485301Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.179230958Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.259049318Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.340613087Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.434985404Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.515088501Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.594861454Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.675593638Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.755882143Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.834878103Z", "value": 78.8},
{"timestamp": "2024-03-23T10:18:59.934626518Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.01118235Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.090794726Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.186740387Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.2677223Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.347272341Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.442350322Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.524749387Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.602863011Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.683186908Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.762822997Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.842541869Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:00.938272427Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.019657348Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.098793308Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.179125845Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.258909133Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.339375142Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.419331262Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.499046423Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.582220144Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.659551112Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.738801793Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.818872153Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.899667154Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:01.978774378Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.058606243Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.140945052Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.21899618Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.299583629Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.379019653Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.459049438Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.540207063Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.619036879Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.700076776Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.779090912Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.859355513Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:02.938410257Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.01926865Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.098906179Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.179301467Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.261973141Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.339535277Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.434483402Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.516662435Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.594820187Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.675913588Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.754748396Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.835644165Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:03.93034957Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.010787291Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.090316627Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.186465553Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.26675121Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.34661405Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.450485922Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.538306237Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.618377014Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.698585102Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.778756615Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.859007712Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:04.93880236Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.021425841Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.099302601Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.179518082Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.258735226Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.338824563Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.434458992Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.514986377Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.595670146Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.674756186Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.757861716Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.836358092Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:05.929852041Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.04515838Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.122955716Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.20262134Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.282393685Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.365139406Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.443222054Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.522980799Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.602951063Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.68304984Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.765467817Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.842694817Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:06.922863354Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.004472883Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.082712139Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.163234948Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.242982236Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.324593333Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.402746477Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.482839398Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.562677982Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.642873143Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.7233532Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.802777768Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.889027843Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:07.963039129Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.04320693Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.123978539Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.203111971Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.282903068Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.363090644Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.444990829Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.523309765Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.603106526Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.683746103Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.763102543Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.84266676Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:08.938415589Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.019674238Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.098656086Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.179169935Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.258626055Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.338615872Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.433456317Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.514718774Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.595303439Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.689450188Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.770686533Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.850497693Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:09.931047958Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.010948686Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.090998727Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.189186725Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.266761757Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.347757526Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.442150867Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.522132139Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.602463076Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.682790685Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.764750806Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.842870574Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:10.938368107Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.019001636Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.099167453Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.178484181Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.258505518Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.341517863Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.418630527Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.499039543Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.578279472Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.659006217Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.738664961Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.818457594Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.899776403Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:11.978620491Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.058790115Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.138516252Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.218454164Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.298366413Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.381100038Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.45858739Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.538017527Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.618260783Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.699377832Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.778925921Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.858262361Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:12.939839698Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.018191274Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.098628483Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.178668539Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.258884244Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.338845292Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.434208714Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.516163587Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.594726683Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.674879732Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.754852652Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.835093349Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:13.929886594Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.010824027Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.093159956Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.185887665Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.266718217Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.346663234Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.441820063Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.5227094Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.602631761Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.685184778Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.762002497Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.842000378Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:14.937669015Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.018227024Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.098587273Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.178694401Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.259639002Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.33852565Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.43370696Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.514496009Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.594373889Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.67520713Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.754491282Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.835136875Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:15.929757832Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.011403009Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.090339385Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.170495826Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.251235659Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.330097027Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.411132284Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.490381972Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.570899821Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.650608581Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.729851102Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.810857206Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.891346031Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:16.972410216Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.052446433Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.131831257Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.210578833Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.29054609Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.370289122Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.450602971Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.53119874Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.610640684Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.696059526Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.770315101Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.850395062Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:17.930492782Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.011537127Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.09423392Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.185682461Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.266272725Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.346200206Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.441531531Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.522235588Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.602592892Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.683213077Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.762422222Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.842169446Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:18.93821114Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.018325276Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.09762082Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.178417197Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.259417638Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.338365246Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.4345111Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.514382068Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.594572429Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.674340869Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.754222558Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.83773596Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:19.92978434Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.010288173Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.090016549Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.18520589Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.266209563Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.34650562Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.442086929Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.522228394Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.602349058Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.682479035Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.761991059Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.841588332Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:20.937627401Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.02027709Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.098495546Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.178258259Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.257565355Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.338141892Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.418226557Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.498089749Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.579047182Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.65816823Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.737800543Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.818088087Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.898019184Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:21.978198984Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.058326625Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.140802298Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.21811717Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.297469514Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.378314147Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.458086748Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.538160852Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.618393645Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.697850309Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.77862435Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.858653079Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:22.937877455Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.01934708Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.098068576Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.179175929Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.259021553Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.338637802Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.433515271Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.513830336Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.594020984Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.674352465Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.755525066Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.834297058Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:23.929630687Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.009876632Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.090098416Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.185648142Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.265886534Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.347322143Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.440962556Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.522046389Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.602071565Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.681518598Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.76178995Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.841815895Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:24.939868693Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.018927117Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.097891462Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.178256446Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.258228823Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.337868335Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.433428237Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.51622215Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.594626462Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.689464795Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.76974274Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.849730988Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:25.930710437Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.010220733Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.092799031Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.169811918Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.250169767Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.331223168Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.40956236Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.489500464Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.569649129Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.650544706Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.729550426Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.810199667Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.89139166Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:26.969799652Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.050132316Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.129870293Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.212663726Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.290179846Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.369732606Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.449669207Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.52973976Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.60975108Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.690154241Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.772285946Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.849769074Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:27.929813514Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.009703267Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.090082875Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.185867033Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.265973137Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.347335402Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.441289671Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.521757728Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.6018438Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.682248273Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.761883529Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.841812482Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:28.938576704Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.01777052Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.097714864Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.178099849Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.257862658Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.33782553Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.433428151Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.516636401Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.593675496Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.674353409Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.753946106Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.834757938Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:29.929595375Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.009797608Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.092348385Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.169890265Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.265127062Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.345673135Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.44114366Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.521383685Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.601610686Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.685779223Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.777478515Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.85774798Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:30.93723306Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.017604061Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.097689814Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.177893102Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.260143911Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.337794271Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.41800204Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.499279665Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.577290985Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.66075341Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.738070202Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.835132728Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.913764464Z", "value": 78.8},
{"timestamp": "2024-03-23T10:19:31.993290312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.073880449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.153736793Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.234095122Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.313621194Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.394896899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.473638972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.553590932Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.633598413Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.714624421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.794220958Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.87352607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:32.956404368Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.033665927Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.112971968Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.193974648Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.273786449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.353724905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.433813442Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.514632731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.593800595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.673720651Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.75372346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.833622972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:33.929113498Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.009846578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.091485547Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.184581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.265869281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.34634297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.441230103Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.521543855Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.601586856Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.695388293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.777359102Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.857427926Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:34.937697007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.017478311Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.098309888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.178348889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.257643249Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.337652553Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.433044295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.514359968Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.594196504Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.688929237Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.769860078Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.849134022Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:35.929276415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.009436919Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.08953368Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.169720425Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.249134881Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.331640922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.41025605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.490151787Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.569564771Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.654258941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.72960706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.809677581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.892286406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:36.969568446Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.050126806Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.129569007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.209474407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.289437728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.369194104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.451046609Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.529702345Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.609398978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.689660794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.769267347Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.849750923Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:37.929509092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.010484157Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.089466517Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.184834354Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.265534859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.345486595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.440562368Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.521619897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.604872371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.68186785Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.763163491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.841668795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:38.937022841Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.017396945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.097643626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.179768899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.257568443Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.337297363Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.433596177Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.513513161Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.593223714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.673670618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.754000243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.833073963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:39.92852996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.009255841Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.089380954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.184373847Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.267215536Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.349227113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.440447365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.522096798Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.600852726Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.688908337Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.776384844Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.857066629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:40.939665406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.01717439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.097758191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.178248359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.257129567Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.33695388Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.417142384Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.498347689Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.577134465Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.657103002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.736866258Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.817559563Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.896978947Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:41.97702502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.061548886Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.137663181Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.217141989Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.298092702Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.377436247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.457669359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.537292328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.619773185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.6969654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.776863729Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.856803753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:42.937383138Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.017140923Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.097646611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.178392716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.25689722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.337121309Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.432461562Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.512749266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.593102795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.673363716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.755663613Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.833161621Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:43.928414706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.00923201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.089651683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.184249824Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.264990233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.346230226Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.441082639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.520703463Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.600967136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.6812702Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.761459313Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.841256201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:44.939465031Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.017077567Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.096828952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.177529488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.257490089Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.337201217Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.432646206Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.516359384Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.596168528Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.688600493Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.769305061Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.849035646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:45.928905942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.008763983Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.092334952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.169505472Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.249099192Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.329154193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.408910985Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.48987565Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.56928153Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.65144674Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.733448941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.808914532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.891270941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:46.969336533Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.049465166Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.12885015Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.210364799Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.289248471Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.369221167Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.449347272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.529641281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.609481401Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.689266737Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.768660362Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.848955202Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:47.928961371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.008891219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.090185612Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.184830953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.26588989Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.345015226Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.440784728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.521658256Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.600944873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.681106785Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.761034522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.842261874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:48.936687375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.016905416Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.096702432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.176702873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.256857265Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.337189866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.435253736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.51321504Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.593217976Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.688347669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.770251983Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.848954375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:49.929439071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.009755224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.090519569Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.184572205Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.26468455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.344486398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.43996758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.5205701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.603429902Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.680862853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.761339326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.840502838Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:50.936158387Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.016427052Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.096818853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.180117918Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.256983606Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.336416462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.416505479Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.496535583Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.57721212Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.656723248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.743581259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.831952518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.91237907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:51.992418807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.073507184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.152976104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.232943456Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.316056026Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.393205521Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.472300618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.552889826Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.632493467Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.715431284Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.792792716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.877478854Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:52.952577757Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.032522421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.112452622Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.192669318Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.272364703Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.353835096Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.435860049Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.514090921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.592548353Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.673132537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.752844307Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.833082257Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:53.928672405Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.011950652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.088889669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.184153119Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.265173356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.34497932Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.440593139Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.520733759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.610950837Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.69636295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.776924018Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.856913598Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:54.937394603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.017036758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.098144675Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.178418896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.256883738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.337464359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.432303041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.512755597Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.592737849Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.673166566Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.754748787Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.83301075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:55.928324728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.009335749Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.08896344Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.168335675Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.248731016Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.329729684Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.409081695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.488843755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.568618199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.648527714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.728219374Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.808533114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.892582538Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:56.970225748Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.048857694Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.130365516Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.209152214Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.289655619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.368657582Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.451462204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.52909655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.608837969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.688521725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.768205513Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.849051573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:57.929124769Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.010649038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.08844476Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.184145939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.264663007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.344777995Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.440024165Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.520533713Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.602631071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.680888713Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.760553013Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.84068912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:58.935950203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.016858823Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.096717043Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.178699328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.256793098Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.337030838Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.432220048Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.512700412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.592584776Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.674642613Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.753130976Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.832662731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:19:59.927757893Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.009384146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.088982013Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.213188851Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.297962179Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.37802955Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.456636185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.536793412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.616557104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.696633467Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.777296552Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.861232983Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:00.936776414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.020398797Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.104789661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.1972261Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.274717021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.367479861Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.451782628Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.557779912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.640301014Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.72264874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.842392565Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:01.929178887Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.130813253Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.26807591Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.387771895Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.472242247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.552563826Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.633788607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.715282796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.792743861Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.88067332Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:02.96774265Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.048069765Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.128053361Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.20804198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.288614952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.370789301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.452043074Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.532852302Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.608129429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.687913056Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.767993867Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.848003574Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:03.928198402Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.010842672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.088261432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.186753365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.265877663Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.344463273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.44087306Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.520555023Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.600331898Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.680720102Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.763030131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.84469536Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:04.936201014Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.016057729Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.095990348Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.179095098Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.257226339Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.335860877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.431428519Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.527579745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.610212751Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.690514746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.771962439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.865124222Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:05.946040714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.024964628Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.105006687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.184234506Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.264241301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.350159973Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.425284492Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.504564758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.588224165Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.665032973Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.745285432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.82452237Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.906499951Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:06.985404249Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.068667143Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.144898415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.224477817Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.310786986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.401220063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.482615883Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.560095668Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.640044383Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.720201514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.799948212Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.879516255Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:07.959837578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.040142133Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.120814465Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.200326699Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.280345686Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.361589378Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.43998654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.520092182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.602322275Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.682817551Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.760207767Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.839879586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:08.935433275Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.015992327Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.095833073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.181093633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.255749703Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.335630321Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.431307947Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.51188399Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.592359457Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.687536698Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.768265766Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.848236656Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:09.928040539Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.00793847Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.088302737Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.18348609Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.26493903Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.344016255Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.439253464Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.519656099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.599767438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.679900601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.759833316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.839800974Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:10.935558824Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.027297117Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.111507916Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.191745495Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.271735777Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.351674028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.431969623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.512114881Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.59234062Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.672680695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.752140961Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.831909164Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.912813367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:11.994675011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.072049899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.15170447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.233163649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.312093099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.391755189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.47186432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.554607981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.632399701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.711730943Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.791524041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.871622004Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:12.951669567Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.032298346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.115495159Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.193494112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.271987881Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.351670931Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.436241825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.514869675Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.591927634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.673150878Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.760860079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.847070816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:13.927952011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.007634581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.087593375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.168479114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.272771147Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.359231484Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.439812263Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.519736977Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.600183996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.680376166Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.764853525Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.840942587Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:14.936127412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.01607491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.09619828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.176473939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.256187037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.336188231Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.439629223Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.527503161Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.607948867Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.688079118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.767761112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.848126658Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:15.928413421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.009605208Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.088020321Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.168548843Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.247864021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.328107871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.407633705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.48817314Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.568356382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.647920776Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.728053618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.80798438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.889841576Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:16.968239281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.047756666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.127893636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.208353167Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.287888633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.368165027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.450868527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.544810854Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.624486128Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.703768826Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.78406906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.863819022Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:17.944476792Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.024113922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.103842124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.184274742Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.266249794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.344634827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.439857123Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.520502189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.59957855Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.680269025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.760742507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.844488537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:18.935521005Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.015167799Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.095411841Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.175789963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.257128822Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.336407423Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.431672439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.513232931Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.592261452Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.687798564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.775342933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.863310182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:19.94387496Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.026986237Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.104042148Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.183729774Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.264621592Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.34455789Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.439388122Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.520667269Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.601244431Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.68009756Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.759418145Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.839540939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:20.936255684Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.016057614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.097412761Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.178135107Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.255834539Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.335941429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.415732062Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.496645897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.57620565Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.655395035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.735615205Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.816929744Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.896180185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:21.975547618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.055515148Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.135850453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.21651808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.296713354Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.375557266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.455908572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.535891942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.615486543Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.696430073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.775688418Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.856610509Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:22.936160534Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.017034657Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.096830698Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.176802483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.256362493Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.336476038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.434002912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.511933671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.591747025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.687487369Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.780923999Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.864197451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:23.945372278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.023786462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.103939272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.184439442Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.263702586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.343781988Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.439288092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.523684329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.600028943Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.680820249Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.759479458Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.839581579Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:24.935232067Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.01519182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.096946007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.176105984Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.255666665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.335895475Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.431404106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.511982356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.591821981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.67315156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.751390512Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.831698745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:25.926986929Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.007743099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.087125731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.167354637Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.249467768Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.328387168Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.409167274Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.487652946Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.567886332Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.647566341Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.727706254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.811804507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.888256417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:26.967618346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.048161684Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.128184413Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.20766407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.288798768Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.370585019Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.447747297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.527771339Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.607608852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.687853917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.768079367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.847058735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:27.928725626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.00788077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.087831019Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.182933346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.262820619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.343413333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.438979532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.521628632Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.599892319Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.679778888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.759809073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.83940761Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:28.935040593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.016127323Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.097430278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.17622907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.255643382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.335869375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.431494903Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.511926592Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.591379593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.682007931Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.767901066Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.848206035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:29.928226204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.007770885Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.087533453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.182644068Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.265123439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.343767479Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.440890192Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.519133303Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.599752705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.679655049Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.760125619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.84082486Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:30.919552804Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.015565948Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.095701861Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.175401325Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.256127127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.335680191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.417173257Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.495428593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.575174745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.655406146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.735495595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.818280087Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.895689821Z", "value": 79.1},
{"timestamp": "2024-03-23T10:20:31.97571207Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.055394863Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.135514488Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.215376128Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.295442057Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.375256562Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.455375835Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.537594437Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.614839692Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.695720725Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.778366528Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.855668231Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:32.934953423Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.015030072Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.095287937Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.17662545Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.25530341Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.335207323Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.430801681Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.512369787Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.591365891Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.688430011Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.767824292Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.847557612Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:33.929608343Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.007837342Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.08755495Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.184288894Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.263438918Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.343301486Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.438714565Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.51939003Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.599595639Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.679994784Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.759647848Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.843403284Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:34.935251303Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.015434096Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.095198808Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.175643905Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.258486061Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.336634963Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.431463177Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.511807922Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.591971707Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.688619186Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.767409434Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.84678445Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:35.929612525Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.007762036Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.08761638Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.17124132Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.24886571Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.327541333Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.407855038Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.487890182Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.566922574Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.646655734Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.726717343Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.806825319Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.887301264Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:36.967014776Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.049612739Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.128331146Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.20759525Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.287205946Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.367768419Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.447884395Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.528169172Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.609019933Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.687526244Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.768591021Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.846736884Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:37.929039902Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.007302821Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.087966158Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.184178629Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.263480781Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.343930261Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.438745227Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.519038099Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.599253916Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.679538372Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.76492501Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.839566709Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:38.934755115Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.014660147Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.094504091Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.175818149Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.255701741Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.33728287Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.431672971Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.510976851Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.686487121Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.767090874Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.847005698Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.929889037Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:39.59163238Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.007265299Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.087091995Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.183507474Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.263125849Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.343149314Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.4393142Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.519721345Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.599353992Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.679267152Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.762055483Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.854827631Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:40.934977783Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.015524448Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.10307067Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.190895453Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.27136375Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.351203342Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.431743126Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.511453246Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.59124215Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.67372888Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.751608598Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.831286846Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.911905798Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:41.99105787Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.077510172Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.152622527Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.234898953Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.311883662Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.390621813Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.47167875Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.551452038Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.631157549Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.710701749Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.791413021Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.872311206Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:42.950698189Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.031338133Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.119602084Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.207103987Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.288295708Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.370986598Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.44667809Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.526662994Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.607085818Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.68701597Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.76672113Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.846551857Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:43.929251484Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.007051713Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.086614729Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.183385056Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.263042983Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.344261392Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.438768101Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.531655192Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.614474018Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.694677258Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.781348504Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.854971514Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:44.935817731Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.030395447Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.111134784Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.190873863Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.270413615Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.351021591Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.431451935Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.511423911Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.591641518Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.686468995Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.76802926Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.848484309Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:45.927229499Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.007184963Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.121515881Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.214434748Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.295274341Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.376300973Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.454684595Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.535063579Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.615074339Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.697724653Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.775198514Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.855656186Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:46.937569603Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.015099625Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.09474344Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.175028472Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.254832831Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.341470285Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.430150236Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.510452388Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.5908155Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.670518835Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.752694268Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.830573346Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.911757578Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:47.990926481Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.073231675Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.166530702Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.246780086Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.326733789Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.423482452Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.506918366Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.583240642Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.678729111Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.758769503Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.838432966Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:48.934081787Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.015010628Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.094928235Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.175516755Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.254752282Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.334918849Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.43042223Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.510672254Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.591205446Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.689324765Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.766866338Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.847163466Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:49.926555825Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.006234744Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.086240927Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.166574247Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.248573616Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.326910742Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.421876298Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.502348114Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.582286425Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.67761755Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.758631606Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.840678239Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:50.933786738Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.015092283Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.094212961Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.174270184Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.255229392Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.334410871Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.420577411Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.494978182Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.574625325Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.654442324Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.734343547Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.815307715Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.894392361Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:51.975356401Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.054223799Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.134973631Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.214393446Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.294219085Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.374662836Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.454305499Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.534430818Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.614062633Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.69442792Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.774253111Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.854437727Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:52.934468422Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.014347661Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.099042296Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.189739336Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.27022712Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.350207799Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.431269791Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.511340358Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.591094797Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.687540514Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.767066761Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.846854256Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:53.927038039Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.006603614Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.086676037Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.182215609Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.265493475Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.342727688Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.438115804Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.51878778Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.598982571Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.679058226Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.758433848Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.842259299Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:54.934126324Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.013822523Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.094328994Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.17554337Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.254971537Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.333788598Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.430977196Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.510565267Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.590627226Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.686031086Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.766442774Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.846482557Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:55.927148644Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.008816876Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.086925297Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.16652396Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.246418079Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.327015014Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.40577278Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.486709203Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.566878458Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.646635905Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.726774216Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.807437743Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.88722943Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:56.966448732Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.049266309Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.127197674Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.20689592Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.286677655Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.366642365Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.445819587Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.526124458Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.608183443Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.686211672Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.765740734Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.847274662Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:57.926357676Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.006424691Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.086472665Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.186024625Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.262984981Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.342600668Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.437578575Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.518219831Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.597788765Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.678512324Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.758479915Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.838701522Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:58.933803141Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.014349997Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.094385747Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.175000154Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.254354816Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.335935368Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.429733275Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.51021661Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.589733416Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.670116015Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.750386454Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.829874428Z", "value": 78.9},
{"timestamp": "2024-03-23T10:20:59.928627027Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.006482999Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.08643875Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.181765138Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.262312761Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.342268511Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.438318644Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.518435994Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.598525089Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.678052199Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.758274062Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.838218868Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:00.933348872Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.014402287Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.095591287Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.17471078Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.254389442Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.334337481Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.415013808Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.494632598Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.574655004Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.657771045Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.735106665Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.813609486Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.894451253Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:01.974888828Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.054735618Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.134724361Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.214609039Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.294464597Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.374452987Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.454287969Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.534742088Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.614544622Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.694379348Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.775407356Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.854285537Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:02.934436455Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.014190317Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.094076884Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.174843323Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.254683777Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.335659368Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.429349274Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.509821857Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.590537063Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.685079834Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.765515297Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.845782055Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:03.929836817Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.006156756Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.086250426Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.181529518Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.262855797Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.342318587Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.437485742Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.520221239Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.598466524Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.67869757Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.757550055Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.837440685Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:04.933781346Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.014058824Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.096586512Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.189449314Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.2700866Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.35025467Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.431142869Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.510143002Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.589535488Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.687815286Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.765724186Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.845506688Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:05.926307687Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.006148781Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.085757586Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.166476825Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.248901409Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.326860165Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.406467403Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.486305745Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.566238359Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.646251389Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.726189891Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.80749793Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.886535855Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:06.966107156Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.046600379Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.126180896Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.207128839Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.286162636Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.367241811Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.4461286Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.52635747Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.6063105Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.68629089Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.765458095Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.848005687Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:07.928193341Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.006294049Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.086173767Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.181891643Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.261326016Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.34185111Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.437352154Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.518932737Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.598126054Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.678240748Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.757831057Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.838465016Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:08.933508715Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.015421842Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.094071447Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.176029534Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.254155266Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.333999048Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.429298875Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.509882561Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.591559432Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.685306394Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.766677249Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.846227494Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:09.92644942Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.005864434Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.085476567Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.166689278Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.246093635Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.32568596Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.421998236Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.50217165Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.582528488Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.677034106Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.759757634Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.837699302Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:10.934250906Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.014270912Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.094787974Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.174116011Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.254037072Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.336322872Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.414104476Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.493448257Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.573836487Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.653821548Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.733830546Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.814103672Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.894243581Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:11.97373037Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.053884136Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.134289934Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.213447315Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.293782808Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.374300574Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.45411658Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.533274441Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.613339406Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.693878932Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.773802874Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.854958144Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:12.933798821Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.015421227Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.09404552Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.17533231Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.253829434Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.333722144Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.429332819Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.509487704Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.591039199Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.685026257Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.765981431Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.8453159Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:13.925597633Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.005225126Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.085322828Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.172628888Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.26108794Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.341753866Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.437188061Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.517638659Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.598494665Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.677660717Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.759131732Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.838653753Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:14.933197323Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.013764305Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.093747734Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.176236829Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.269438894Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.353601911Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.43052313Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.510561695Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.590852708Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.685197846Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.765009659Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.845197697Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:15.944088726Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.02184569Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.101530111Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.181827844Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.261809353Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.341554414Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.422060564Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.50262345Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.581645342Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.661676931Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.741693192Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.821737294Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.904263925Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:16.982044664Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.063810751Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.14212205Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.222941544Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.302071437Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.381703793Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.461616855Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.541598876Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.623790339Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.701170501Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.781222347Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.86156104Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:17.941317621Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.022364539Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.101743135Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.182046629Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.262341034Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.341759311Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.437107585Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.517763367Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.597445611Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.677802097Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.759609687Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.837572186Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:18.933049453Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.013162354Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.093367575Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.175674718Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.253593793Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.337715978Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.430262138Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.509632766Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.589764163Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.685011157Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.765575899Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.845257375Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:19.927577382Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.00573857Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.085126126Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.181545025Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.261529382Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.341629259Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.437127293Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.522571783Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.59788404Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.677798604Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.757303377Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.837729974Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:20.932951432Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.013557805Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.098709559Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.175568313Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.253236508Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.333641569Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.413606374Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.493841739Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.573892079Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.65552191Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.733673273Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.812896349Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.893260514Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:21.973611911Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.054076844Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.135721298Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.214741398Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.293405754Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.373739391Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.453409411Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.533464744Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.61480219Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.696505332Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.776251353Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.853601371Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:22.933344992Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.013397828Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.093408137Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.173841838Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.255152436Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.333645367Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.429106057Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.510376239Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.589531635Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.684655877Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.76534433Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.848331441Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:23.940692704Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.021236485Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.101786186Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.181661359Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.261381491Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.34151164Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.438933675Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.517497327Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.597323891Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.677301144Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.757207164Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.836988385Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:24.932785107Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.014385881Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.093562781Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.173630337Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.253238213Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.33324433Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.429029532Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.50891184Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.590627878Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.684969687Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.765413244Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.845037824Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:25.94069525Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.021156055Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.101180315Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.183325281Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.261468836Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.341387913Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.420701516Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.500895249Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.580978742Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.661191578Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.744495457Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.821496803Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.901319592Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:26.981168748Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.06132328Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.141189781Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.221115353Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.304007744Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.381732674Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.461279206Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.541733035Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.621819055Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.700712563Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.781462968Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.861878396Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:27.941236608Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.021224708Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.102357834Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.182145326Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.276904703Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.357366723Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.439645609Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.517364268Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.59758104Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.676858708Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.757292697Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.841062848Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:28.933035279Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.016045589Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.095682649Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.189144105Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.269096237Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.349077489Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.429333142Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.509039066Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.590526303Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.684755663Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.764762676Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.845113592Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:29.941004042Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.021831151Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.101284914Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.185177946Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.261520027Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.341224703Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.437064528Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.516973236Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.597110073Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.677508765Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.764273319Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.853716723Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:30.933281431Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.012966235Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.093115903Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.173284419Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.253726855Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.33437806Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.413319631Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.493750388Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.574490776Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.653489627Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.733039391Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.813131683Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.894613257Z", "value": 78.9},
{"timestamp": "2024-03-23T10:21:31.972866891Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.052966415Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.133258803Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.213272791Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.292915867Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.373034943Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.455071397Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.533290471Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.613048107Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.693564975Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.773442963Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.853638359Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:32.932979963Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.015505217Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.093289443Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.173576935Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.253074987Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.333010894Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.4292976Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.5090913Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.590756329Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.684526073Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.765102429Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.845084577Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:33.940590866Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.02067743Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.131048884Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.230997672Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.309582187Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.404181307Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.484821215Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.565051395Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.660552116Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.740572728Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.821414013Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.916724686Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:34.99748933Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.076834133Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.173390311Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.253613771Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.334369039Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.428648607Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.508934595Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.596621453Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.68462156Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.767388574Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.845174144Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:35.943375987Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.021373813Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.101161432Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.181166332Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.26105456Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.341205988Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.421026791Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.502589868Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.581132462Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.660888786Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.740984918Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.823198587Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.901291901Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:36.981119265Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.063867271Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.140957256Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.221506476Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.301286479Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.380321394Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.46090351Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.540943322Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.623854912Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.700503393Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.780857156Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.860673576Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:37.940907372Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.020930031Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.100942611Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.182067895Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.262501787Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.340858461Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.435927214Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.516721554Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.596845461Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.677506617Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.757492701Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.837231264Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:38.933153009Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.012826036Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.093099096Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.173290524Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.252796735Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.336076485Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.428493171Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.535115245Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.620380373Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.700795384Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.780751516Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.860312799Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:39.944010053Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.02103063Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.10088241Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.180750637Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.261088017Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.341465044Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.436566628Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.51663716Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.596985099Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.677454511Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.756408402Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.836659509Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:40.93201783Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.012689257Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.093413485Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.185341723Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.268430529Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.349552805Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.428815047Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.510251788Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.588547086Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.669707634Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.748677717Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.830191609Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.908833627Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:41.988750782Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.06952189Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.148365765Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.228614984Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.309026892Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.38826347Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.468230065Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.548925397Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.628423768Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.708537211Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.790973249Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.868578786Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:42.948960453Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.02876292Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.108672651Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.189079983Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.26866933Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.349635734Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.428862136Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.508754107Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.588713246Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.684022606Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.764543794Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.844402037Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:43.944327113Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.022916139Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.100841644Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.180617327Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.260787378Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.340579605Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.436241541Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.519735883Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.597338988Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.676817263Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.756304466Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.836817205Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:44.936745833Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.012418376Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.092970508Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.173143503Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.252504785Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.332633301Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.428142116Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.508479848Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.588469931Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.686962717Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.765473023Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.844980162Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:45.940043601Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.020285236Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.100705784Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.180719451Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.26110723Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.341284161Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.420704355Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.50022967Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.58163169Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.660793868Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.742167632Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.913131263Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:46.995957029Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.077476073Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.156518667Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.236419982Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.317321809Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.398288821Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.476656374Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.556717753Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.636424892Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.716075966Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.796408322Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.87608746Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:47.960002794Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.036740778Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.116152845Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.196048527Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.276383986Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.356201205Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.435999704Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.517389276Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.596505566Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.676652096Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.756481635Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.836534694Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:48.93199535Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.012515801Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.093520988Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.189489068Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.268686702Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.348631217Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.428655252Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.50847503Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.588559513Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.687596108Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.764630924Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.844441838Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:49.940067934Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.020090017Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.100255172Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.180302598Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.260206921Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.358017402Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.436246908Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.516119518Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.595819168Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.676243331Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.757562567Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.846682065Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:50.931896824Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.011808283Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.092176862Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.1719928Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.252129187Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.332822278Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.415668971Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.492204043Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.572080653Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.652256432Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.734112468Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.812566517Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.892224759Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:51.975148156Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.052188316Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.13326912Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.212553698Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.292459108Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.372998343Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.452138537Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.533268812Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.612084142Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.692021104Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.771971315Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.852301877Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:52.931956152Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.011864346Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.094997407Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.187689772Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.268539887Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.348302737Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.428529908Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.508021622Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.588308633Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.687146443Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.764504363Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.844253453Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:53.940063229Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.020489215Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.10040413Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.18044858Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.26051095Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.340319977Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.436221368Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.516452411Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.598410335Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.678508769Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.755825761Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.837224357Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:54.931913299Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.01277983Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.092295032Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.187651015Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.268152074Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.348339852Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.431198417Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.508396753Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.588120275Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.683318178Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.764169125Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.843891879Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:55.939741142Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.022906587Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.100504251Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.180150109Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.259925055Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.340194977Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.420065252Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.500266406Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.581754441Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.660099626Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.740001388Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.820295183Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.900393777Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:56.980373363Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.060398965Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.141132536Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.220405818Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.300165468Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.380455262Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.460327296Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.540435074Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.620250756Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.699750662Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.779821992Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.859773802Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:57.940157197Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.020065775Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.100749905Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.181331956Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.260643125Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.340202423Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.435582086Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.5157818Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.595699658Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.676557133Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.760247954Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.836540465Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:58.931224191Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.012089538Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.092307652Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.17270375Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.252423208Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.334175019Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.427617848Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.507997691Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.588098621Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.683567467Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.764378414Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.844008432Z", "value": 79.6},
{"timestamp": "2024-03-23T10:21:59.941783904Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.019669377Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.100474915Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.180461157Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.259803014Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.340081161Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.435585655Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.517333979Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.59609462Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.676223518Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.756064191Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.836613538Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:00.931675952Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.011812338Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.093404981Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.17237615Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.25199388Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.33214393Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.41216182Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.491869149Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.572421663Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.653560098Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.732067715Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.811980837Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.892240999Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:01.972066696Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.051994762Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.133817837Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.216637201Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.293124304Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.372323985Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.452002419Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.531857237Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.612078358Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.692196888Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.773836027Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.852801628Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:02.932070558Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.011950975Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.092022561Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.171999363Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.252624933Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.335774313Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.427813333Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.508099319Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.588068216Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.683592967Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.763811753Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.843935338Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:03.942694428Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.020177179Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.099861885Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.179925598Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.259850496Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.34003709Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.436168528Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.518357524Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.596074868Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.675795509Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.755669878Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.836067768Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:04.931379847Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.013155402Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.098842032Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.187078296Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.267858746Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.347693372Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.428179102Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.507762463Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.588173953Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.68718165Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.765254034Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.847971158Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:05.939056352Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.019852099Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.099912324Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.18000295Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.260137063Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.339916393Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.419860746Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.500309388Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.579966637Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.659720846Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.739856336Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.821243955Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.899877587Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:06.97940578Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.06003359Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.139886743Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.219942361Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.301135035Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.381736349Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.459600829Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.540266367Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.61982992Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.699889281Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.779729698Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.859942244Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:07.942242759Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.020030599Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.099497768Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.179701865Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.26120494Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.340839885Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.43553785Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.516626141Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.595830845Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.675929439Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.755675616Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.835670689Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:08.931360815Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.011968113Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.092562451Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.187033856Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.267645698Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.347695107Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.428274629Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.507802502Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.588119687Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.686316503Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.764003575Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.843561464Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:09.939146502Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.019663815Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.099772713Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.179861578Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.259917547Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.339846668Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.435376122Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.515758492Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.595812253Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.676124062Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.755436031Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.836841569Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:10.931275854Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.011829424Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.091968753Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.173198835Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.251718035Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.332050901Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.412609238Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.491612919Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.571803256Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.651493273Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.731522042Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.812132667Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.898059681Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:11.972038494Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.05165859Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.131578687Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.211733953Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.291591906Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.371761603Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.452824389Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.531886181Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.611659142Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.691627303Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.771851912Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.851588169Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:12.931051978Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.012949708Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.091618732Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.171900877Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.251700558Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.331633583Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.427133405Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.507890526Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.589348449Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.683109133Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.764630159Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.844423376Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:13.938497404Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.01966019Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.099625215Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.181524065Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.259612545Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.339430082Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.436130576Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.515327696Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.595182673Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.675425042Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.755602451Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.835559796Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:14.931034722Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.011093347Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.091116644Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.172523141Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.251756774Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.332950664Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.42702482Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.507465429Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.587531766Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.683141603Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.763823845Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.843621638Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:15.943944631Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.019759924Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.098993876Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.179734582Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.259476662Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.339472535Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.420171513Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.502929852Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.57968441Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.659420762Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.739613627Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.819367996Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.899161596Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:16.979658494Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.060544159Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.139460575Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.218822079Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.299303392Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.379367393Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.459085985Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.539441218Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.620859876Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.698901123Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.779707429Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.859509349Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:17.939309958Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.019565447Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.099458791Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.183102283Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.259210024Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.339514601Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.435631479Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.515298615Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.595234936Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.675753401Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.758774556Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.83499625Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:18.931489096Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.0114322Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.091357673Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.171756746Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.25141441Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.331899787Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.42703388Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.507348697Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.587376665Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.682727398Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.763372199Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.84333044Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:19.941181623Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.019481206Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.099208086Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.18006524Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.25949292Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.339387928Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.434517125Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.518861193Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.595649031Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.675885287Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.754994631Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.835597096Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:20.931190293Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.011302294Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.092240855Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.171314871Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.251354903Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.33142764Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.41128652Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.490866616Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.571398169Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.652719482Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.731435066Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.811290394Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.891514715Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:21.971259099Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.051061467Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.13128502Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.212079709Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.291227516Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.371475741Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.451330909Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.53130483Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.610990462Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.691302878Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.773418688Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.851288831Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:22.931200511Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.01114576Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.091381344Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.186849965Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.267178766Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.348789263Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.428445711Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.507583087Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.588128399Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.682284795Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.763328124Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.8431335Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:23.93946897Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.019380586Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.099245354Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.179235146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.259236971Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.339208267Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.434878424Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.515140664Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.59510492Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.677817179Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.754811065Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.835246393Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:24.930494502Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.012167591Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.093820297Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.186955091Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.267190196Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.347192532Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.429937526Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.507855381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.591303896Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.682890913Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.765553124Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.842552321Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:25.938589102Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.019117583Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.099089551Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.181050225Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.259309839Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.339147183Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.419152687Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.498920943Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.579283856Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.659032272Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.740159601Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.819097744Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.898588944Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:26.978840784Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.05943448Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.138954064Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.219173008Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.306180406Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.394508733Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.475107933Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.555166045Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.635072285Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.714451901Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.795963038Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.875965566Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:27.954608605Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.034891837Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.115050301Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.195145661Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.275087293Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.354986557Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.439102752Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.515523037Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.595055645Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.691332042Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.77138577Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.850501193Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:28.935537165Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.013499435Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.090551177Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.171598442Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.251007753Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.331007561Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.426749045Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.509760472Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.589679544Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.68274717Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.762952866Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.843697987Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:29.93851787Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.018832782Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.099381935Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.183678162Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.259242414Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.339013166Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.434507706Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.51474649Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.594897818Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.675809563Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.755126234Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.834893017Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:30.930921446Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.011427974Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.090935814Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.170914373Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.250799397Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.333572391Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.411300869Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.493005158Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.571099556Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.650863684Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.731101284Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.811053828Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.892167268Z", "value": 79.6},
{"timestamp": "2024-03-23T10:22:31.970797667Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.050786979Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.13071293Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.211236898Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.290478785Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.370756193Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.452869667Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.531320801Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.610762272Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.691018464Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.77126224Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.850737823Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:32.930417311Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.014003809Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.091010911Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.170835518Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.25099171Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.330849597Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.426470441Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.506737129Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.589633739Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.682336597Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.762818229Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.843678197Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:33.938530305Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.018784705Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.099220064Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.178924416Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.260850945Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.339250143Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.43552846Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.516097388Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.594727562Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.675461962Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.754971785Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.835274217Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:34.930566133Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.010557941Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.090742676Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.171514324Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.251695892Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.332909044Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.42615411Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.506407486Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.589976448Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.681863785Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.764383947Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.846839788Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:35.938133717Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.018787829Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.09896754Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.178684819Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.260673684Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.338896082Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.419644594Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.498907217Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.578291888Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.65870744Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.739047248Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.818836847Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.898567438Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:36.980202959Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.058766349Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.138830285Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.218664908Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.298697163Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.378691082Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.458196745Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.540913899Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.619104073Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.698180712Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.778357799Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.858676167Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:37.93869335Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.019540166Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.099998918Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.179124004Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.258768899Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.338623138Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.434189262Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.516916367Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.596376686Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.678112271Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.755628876Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.834595435Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:38.930358039Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.010896374Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.090240213Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.171222549Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.252006101Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.330543443Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.426219871Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.506540254Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.589128959Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.682229513Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.762785353Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.84541441Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:39.937594643Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.018910291Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.099318898Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.179072337Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.259836433Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.339093552Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.438159102Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.515279771Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.594911706Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.675130425Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.755004664Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.834791767Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:40.92952237Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.012698275Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.090600289Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.170934368Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.250505471Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.330946942Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.410995518Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.491320573Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.578212961Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.66553159Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.747170951Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.826600293Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.906064292Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:41.987434084Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.067377571Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.149341348Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.227097345Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.307398912Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.386725663Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.466821374Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.546945533Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.62675206Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.708137148Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.786772634Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.866766969Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:42.946867576Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.025884054Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.105797237Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.186184373Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.268646901Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.346253522Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.426300369Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.506641777Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.586330767Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.681335738Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.761874426Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.842423193Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:43.937830532Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.018467652Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.097884898Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.178998114Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.258018816Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.338753215Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.441150896Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.529327605Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.610602613Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.690009555Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.769743762Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.850358226Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:44.932478418Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.011211632Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.089830158Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.170392109Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.251220524Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.331123531Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.42587055Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.5058741Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.587514261Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.681193246Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.765671841Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.843388254Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:45.937609256Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.018043591Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.097723205Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.178356037Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.257772771Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.337858658Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.417780576Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.500435265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.578676927Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.658196093Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.738842364Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.819413531Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.899016762Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:46.978997753Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.058601175Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.138806486Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.22838918Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.313806207Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.394405758Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.490298249Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.570512808Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.653855178Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.730153765Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.811558693Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:47.892946501Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.000295033Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.098116902Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.178615909Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.258352067Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.33850829Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.435235502Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.514921804Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.594351498Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.674805353Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.754822312Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.834279206Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:48.931843794Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.013457714Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.090419535Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.185281913Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.2658638Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.346156791Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.426526869Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.506797684Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.588436724Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.681665949Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.762194236Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.842990107Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:49.937077605Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.01759818Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.097644706Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.179000642Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.257790207Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.337588958Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.433098728Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.513455655Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.593348581Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.675170757Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.758220742Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.833884609Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:50.930690765Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.026229464Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.106655702Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.185731828Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.265610995Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.345653073Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.425719695Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.50584139Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.585836268Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.665767563Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.745642249Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.82587124Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.908206152Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:51.985631492Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.065789443Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.145658497Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.225515776Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.305777214Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.385614652Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.468746557Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.545683289Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.625368791Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.705668854Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.786135637Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.865734643Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:52.95009538Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.029665043Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.106136942Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.185757004Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.265673482Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.345760233Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.426373191Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.505870021Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.589627527Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.68157691Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.762290349Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.841312107Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:53.93763567Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.017805108Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.097880818Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.17968709Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.258389711Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.338203885Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.433364055Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.514026774Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.59380866Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.679731895Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.755953874Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.83473912Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:54.929012761Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.01454006Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.090966775Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.184879616Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.265766207Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.347530014Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.42678182Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.50586265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.585820888Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.68103805Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.762621217Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.841636927Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:55.93864081Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.018533512Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.098111014Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.177821988Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.258320866Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.337715456Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.41781715Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.498301885Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.57788761Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.657743512Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.737890967Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.818458645Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.898084339Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:56.977709137Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.134778315Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.217578699Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.297730889Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.377758343Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.458188069Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.537847747Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.618193506Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.700105377Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.777736829Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.857482427Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:57.941582844Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.018267288Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.098767702Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.177564787Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.260704084Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.337834896Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.433318714Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.513773656Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.593975798Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.674240404Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.75377109Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.834930001Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:58.929379386Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.010300697Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.181965725Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.265214142Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.345428892Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.426136922Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.507143737Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.58576895Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.681084608Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.762700639Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.841605244Z", "value": 79.7},
{"timestamp": "2024-03-23T10:22:59.93722791Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.0218426Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.097992898Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.17775536Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.25738563Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.337834652Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.433456262Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.513734212Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.594828291Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.674271584Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.753520861Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.833581723Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:00.929142885Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.009446627Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.166587997Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.252502911Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.330340443Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.409233656Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.489683798Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.569739988Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.649750994Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.730080816Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.810305326Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.889749227Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:01.969128233Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.049701287Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.130131589Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.20972093Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.289862304Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.370805727Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.449584379Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.529098905Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.610069687Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.689684149Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.769876659Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.849666064Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:02.931821328Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.009662348Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.181884368Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.266698802Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.346334127Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.428584623Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.52097487Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.60158242Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.68182757Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.761186255Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.8410475Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:03.937367095Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.018092245Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.097612146Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.179231601Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.258750382Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.337724491Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.433047509Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.513506322Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.593127824Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.676099728Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.753698699Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.833346505Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:04.928824434Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.009688081Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.166908778Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.248963273Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.329749831Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.42748933Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.505415118Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.585757612Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.680401269Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.763100212Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.841501585Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:05.936936442Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.019222745Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.097711766Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.177390739Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.257413616Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.33740363Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.417202635Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.499993387Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.58269553Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.657502308Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.737595681Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.817383071Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.89742774Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:06.977488218Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.13446741Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.219855028Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.297985136Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.378038285Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.45763345Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.538451912Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.61837783Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.696930786Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.779345857Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.857855102Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:07.937785019Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.01735676Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.09788063Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.177558227Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.258949329Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.340461264Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.433080567Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.513526677Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.594539475Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.674057648Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.753203564Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.833301354Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:08.931228757Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.009123377Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.166695433Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.249037033Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.330296391Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.425310576Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.506150766Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.60307772Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.681610036Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.761461425Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.841356366Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:09.937329016Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.017513781Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.097710387Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.177663952Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.257357933Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.337560234Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.433036819Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.513590993Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.593748398Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.67472174Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.756234379Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.835119079Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:10.929211215Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.009521133Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.16624538Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.24923258Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.331442115Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.410772287Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.489446876Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.569272633Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.649589846Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.729724339Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.810222449Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.891921487Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:11.969446027Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.049395912Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.129341541Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.209192866Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.289076191Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.370953917Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.452765628Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.529721911Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.608931219Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.68928104Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.768800333Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.84879825Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:12.928892135Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.012418919Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.181615336Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.266263593Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.345548549Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.42529197Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.504978303Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.586674269Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.684352744Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.761515427Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.841166784Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:13.940329579Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.017465702Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.097128835Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.177445536Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.26117648Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.337029498Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.432732739Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.513194432Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.593426269Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.675924604Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.753056471Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.835151285Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:14.929058429Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.00894057Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.181508637Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.265048125Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.34512761Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.425132663Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.506961045Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.585338705Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.681764282Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.761403351Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.841528628Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:15.936643164Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.017189146Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.100807449Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.177539508Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.257398352Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.337087661Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.418079019Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.496896039Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.578284165Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.658664002Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.736884989Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.816617914Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.896558167Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:16.977302836Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.134144043Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.216916266Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.300231594Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.377285124Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.457286401Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.537335838Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.617265627Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.696291959Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.777428308Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.860459411Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:17.937156654Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.016936138Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.098293832Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.177520068Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.257323265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.336935581Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.435022344Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.513285955Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.592722399Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.673245885Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.753020249Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.83308287Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:18.928622878Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.010517149Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.181233342Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.264819741Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.345403483Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.425608151Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.505006516Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.58504168Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.683945947Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.764374328Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.841689203Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:19.936533435Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.0175502Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.097130261Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.177185073Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.25718187Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.33663297Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.432680339Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.513255888Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.592454956Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.672818857Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.753194982Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.838493286Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:20.928732715Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.008726535Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.0886633Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.169220065Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.249197181Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.328609338Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.408554678Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.488596435Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.568766255Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.648406732Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.729042185Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.808418213Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.890638371Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:21.969759967Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.048821595Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.128663223Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.208792916Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.288810992Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.368391372Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.448825929Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.530641543Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.609148674Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.688905695Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.769100539Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.849481912Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:22.929349204Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.008685968Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.181135667Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.26456933Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.344465934Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.426026092Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.504451815Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.58527498Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.680889996Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.760386184Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.840823237Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:23.938853967Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.016681258Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.096984934Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.177297315Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.274329964Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.352651047Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.43241418Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.512752448Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.592477724Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.674291258Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.752603413Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.838766358Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:24.928365882Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.00850159Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.088435795Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.169003439Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.248424427Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.329840969Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.428388979Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.504725772Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.584376264Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.664770629Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.744757185Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.824895774Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:25.919926053Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.004948422Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.080746303Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.160637435Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.241118327Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.320777619Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.400638031Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.48046734Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.561419337Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.640393092Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.721779393Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.800765469Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.883053211Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:26.960550901Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.040949682Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.121859247Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.200378218Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.281990855Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.360793698Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.441227231Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.520700283Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.600222838Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.684896278Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.760484367Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.840431755Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:27.920433191Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.000300739Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.080826112Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.176086376Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.257698597Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.339711651Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.431962952Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.512289828Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.592876993Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.672926557Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.752846265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.839243162Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:28.928290685Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.008499641Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.181005691Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.264054297Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.344095189Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.428477397Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.505238062Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.584664458Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.68018645Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.760920654Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.840633034Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:29.935923922Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.016669102Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.096465226Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.181033162Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.257001283Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.336855326Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.432170022Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.512202594Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.59268355Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.67495174Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.752543126Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.833788403Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:30.928130618Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.00841951Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.08830421Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.16830987Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.249147723Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.329187591Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.408631746Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.48850915Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.568265146Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.648833782Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.728468338Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.80861419Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.890448971Z", "value": 79.7},
{"timestamp": "2024-03-23T10:23:31.968131301Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.047981953Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.128091485Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.208532313Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.290349431Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.370293266Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.448102157Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.53006209Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.608252741Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.691176227Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.768268252Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.848464728Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:32.933154264Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.008454032Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.088453804Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.183620019Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.263946735Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.344075691Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.424418535Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.505789668Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.585033087Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.680066534Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.768440585Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.855921866Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:33.936687046Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.021811366Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.114555915Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.193583526Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.272421953Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.352178685Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.433154265Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.513750102Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.593022897Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.676582127Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.75291636Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.832471876Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:34.927765995Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.008020359Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.180677288Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.264189734Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.34423005Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.428713313Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.504274553Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.584186453Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.6793535Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.769634527Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:35.862578437Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.09608853Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.176099629Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.255914216Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.337095459Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.41630755Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.498899291Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.576338388Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.655936911Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.736178218Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.815704165Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.89605584Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:46.978468061Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.058734136Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.136226609Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.215910892Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.295883623Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.37589309Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.457879903Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.53612396Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.619225846Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.695788942Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.77652273Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.855759684Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:47.936304511Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.015825594Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.095839221Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.176366544Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.255831243Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.33619559Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.431336524Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.511839336Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.591885027Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.672620062Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.753365242Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.832272628Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:48.926897945Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.007680309Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.103210459Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.183789591Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.264087922Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.344904557Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.424333288Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.504478275Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.584001053Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.679429763Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.759702271Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.83997017Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:49.935842624Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.016332923Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.100744666Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.175905905Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.255603851Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.335552646Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.432940846Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.511557672Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.591800419Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.672289854Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.754573818Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.832648628Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:50.927751226Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.01247756Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.087454991Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.16756561Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.247617957Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.327550464Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.408316955Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.487859541Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.570089394Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.647577995Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.730603464Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.807561216Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.889266492Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:51.967622486Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.047367888Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.128500972Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.20806343Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.287624513Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.367894268Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.447576566Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.527401361Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.607241259Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.688137575Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.767932673Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.848052892Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:52.927396278Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.007449137Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.087315404Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.182797138Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.266940943Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.344003912Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.438866477Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.519690825Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.599870691Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.679724478Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.759681113Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.839816915Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:53.935182905Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.016020789Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.095929071Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.178731116Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.255975364Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.335511647Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.433819751Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.511944512Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.59153209Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.672101461Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.751250703Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.831780234Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:54.92738312Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.014625456Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.102995921Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.183774636Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.264021511Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.343632513Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.423819035Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.504120118Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.58628277Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.679719895Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.759574737Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.839431244Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:55.935313938Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.020523312Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.096455688Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.176906146Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.25574918Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.335771383Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.415602801Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.49667406Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.575275238Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.655801857Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.739845022Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.815901878Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.895773744Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:56.975689418Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.055579365Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.135599135Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.215620058Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.298389686Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.375640719Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.455511177Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.535296003Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.61546739Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.695668184Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.775205106Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.859534224Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:57.936088008Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.017532643Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.0955583Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.175658775Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.255292209Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.335436523Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.432110098Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.511783884Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.591477478Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.671584193Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.751395195Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.831592885Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:58.927369531Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.010718104Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.08943445Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.183082166Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.263517872Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.343676651Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.424182182Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.50366336Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.587479709Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.678667135Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.760532443Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.839757909Z", "value": 79.3},
{"timestamp": "2024-03-23T10:23:59.935210362Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.016349013Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.095511023Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.177535787Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.257609829Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.335714526Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.431063715Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.511415038Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.591601816Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.672224691Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.754262063Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.832380648Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:00.926884684Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.007357991Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.087633217Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.167484923Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.247289974Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.330634386Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.408831627Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.48746714Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.567574911Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.647688889Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.727082003Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.807586733Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.889319945Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:01.967632034Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.04734646Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.128811863Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.207422992Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.286959754Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.368866757Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.451039041Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.528618329Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.607524659Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.687552109Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.769377128Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.847521825Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:02.926886171Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.007507286Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.087438992Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.182714549Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.263452591Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.343309193Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.42365722Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.506989056Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.58354876Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.678737821Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.759340599Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.839979282Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:03.934963223Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.015103857Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.097850157Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.175641062Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.255344543Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.335314521Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.430782527Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.511118777Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.591427347Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.672779598Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.751469223Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.831506017Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:04.926962791Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.007251649Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.086832027Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.18283536Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.267716446Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.343566933Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.438645434Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.519361236Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.599439086Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.681710986Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.76226378Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.842117214Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:05.935089249Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.015150235Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.095994358Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.175004047Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.255233769Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.335383683Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.419165184Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.495861911Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.575281457Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.67084735Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.751385808Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.831358954Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.91142074Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:06.99614701Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.071273688Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.150633329Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.230692171Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.311048933Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.391120319Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.470700089Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.553657493Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.630970349Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.710830663Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.790909633Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.871121307Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:07.95090706Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.032675407Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.115833356Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.192660387Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.272672829Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.350769813Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.431288912Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.511366441Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.591724515Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.67282995Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.751348695Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.831803857Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:08.926969046Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.007169264Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.087304394Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.182679406Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.266955915Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.343205538Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.439003207Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.518978721Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.599156443Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.679230101Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.75901979Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.840238857Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:09.934945837Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.015306728Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.095253537Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.175524923Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.255301333Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.33460427Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.431646932Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.511176685Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.591228455Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.671632609Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.751251226Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.831301844Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:10.926308857Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.00820322Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.087155821Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.167092518Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.247265472Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.327051769Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.407523283Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.487030125Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.566894022Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.647556704Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.727093722Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.807052979Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.887827854Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:11.966575078Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.046820928Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.128094427Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.207018579Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.287007053Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.369055144Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.447096032Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.52727081Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.60758066Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.688331406Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.767130599Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.84757376Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:12.92727897Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.006927315Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.086830157Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.167384263Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.248463745Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.326984537Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.422373182Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.503353176Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.582853169Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.678000438Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.75886696Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.841605228Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:13.934457038Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.015300616Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.094882754Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.175412603Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.255023349Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.334978958Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.433135669Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.511347661Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.591235974Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.671543872Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.750470937Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.831785939Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:14.926489207Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.008877266Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.087463723Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.182956207Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.262496744Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.343806947Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.439200167Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.5187208Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.600543803Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.679154963Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.759847629Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.838418854Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:15.934369323Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.015344069Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.095083262Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.175148023Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.254845041Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.334636778Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.414961987Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.494927965Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.574990806Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.655076144Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.734839561Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.814926114Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.894680027Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:16.974707253Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.056681904Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.13535156Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.216614306Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.294855802Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.374535251Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.455295085Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.535682375Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.615264448Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.695326905Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.775081554Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.854770859Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:17.934860357Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.014851038Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.094914935Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.175116529Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.254902122Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.336514948Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.43060388Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.510729249Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.590439034Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.671609844Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.751082317Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.830888262Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:18.928257228Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.007111812Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.086666909Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.182476482Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.262860187Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.342612276Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.438231544Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.522988341Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.599121676Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.678700836Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.75859267Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.838789719Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:19.934337595Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.015051701Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.096583407Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.175059559Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.254900896Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.334608761Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.430220926Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.511133687Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.592168113Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.689511767Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.767372046Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.846383335Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:20.926959008Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.00729033Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.086866867Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.166698604Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.248485094Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.326791646Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.406623863Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.486634832Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.566741545Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.646906594Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.726806971Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.809302006Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.887047822Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:21.966995047Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.046966688Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.126602233Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.206477586Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.287140683Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.369861478Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.446885597Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.526613846Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.606675151Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.686550024Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.766868545Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.84695433Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:22.926790195Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.006578508Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.086791109Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.181845513Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.26254237Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.342052827Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.423334709Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.507579697Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.583165447Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.677837034Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.75854634Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.838766685Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:23.934493825Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.014748186Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.097639349Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.174792652Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.254487365Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.334526366Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.429653186Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.510667835Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.591146005Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.672611726Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.750386246Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.830842047Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:24.926224771Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.005877468Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.086793685Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.182402169Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.264555924Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.342701259Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.437665007Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.518180168Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.598718017Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.678618234Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.758650547Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.839023724Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:25.93484168Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.014527081Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.094478338Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.174962875Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.254865524Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.336217869Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.416917319Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.49471795Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.575389399Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.653954671Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.750274579Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.830468364Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.911311974Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:26.995438242Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.070121815Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.150441584Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.230429032Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.310406721Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.390414938Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.470676723Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.55128078Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.630235108Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.710482557Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.791330358Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.870579567Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:27.950351271Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.036591909Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.110788697Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.190316946Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.271242219Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.350397347Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.43043174Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.510421236Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.591534286Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.670716902Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.750273887Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.830222615Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:28.926081755Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.006272756Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.086627437Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.181767632Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.264264459Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.342331554Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.437604806Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.518365631Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.598812952Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.677808848Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.762610348Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.838010849Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:29.933714757Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.01448819Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.094324119Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.174399887Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.269855379Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.352444557Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.430372164Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.510477981Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.590310678Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.670238926Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.749839367Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.830094271Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:30.926336355Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.005640412Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.085799796Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.166766926Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.24644759Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.326270302Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.40725468Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.488287185Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.566409064Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.646744801Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.726706969Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.806480626Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.886391306Z", "value": 79.3},
{"timestamp": "2024-03-23T10:24:31.966137443Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.05050515Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.126313236Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.206436812Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.286407653Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.366623198Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.446669334Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.526249838Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.609145513Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.68676256Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.766351Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.846634929Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:32.926457865Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.005582657Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.086082586Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.182759582Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.262374326Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.342217774Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.437421586Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.518108715Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.598522659Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.678480892Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.758689012Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.838063564Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:33.933707248Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.014370281Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.094544065Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.174346234Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.255016562Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.338773358Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.430553006Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.510302182Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.590242079Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.670674295Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.749586031Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.831041929Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:34.927046444Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.00583994Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.086187196Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.181384191Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.262210488Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.342527793Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.437344116Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.519050893Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.598304229Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.678141725Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.766466524Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.853139897Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:35.933528369Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.014117706Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.094332386Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.174197595Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.253786707Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.334067819Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.414202179Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.494085212Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.573798036Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.655843726Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.734052581Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.814156093Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.894631542Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:36.97414251Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.054905606Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.134204574Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.214175062Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.294161167Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.374256359Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.453860511Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.534764472Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.614449296Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.696912746Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.775537025Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.85435564Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:37.934779665Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.013807688Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.095233378Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.173680697Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.254262321Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.336319211Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.429298444Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.509871013Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.589492125Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.671933079Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.749701389Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.830095654Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:38.927670794Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.00642397Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.086072538Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.181189276Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.262325685Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.341805997Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.437273872Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.518366121Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.602020612Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.678264825Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.757821937Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.838189545Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:39.933458028Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.014329989Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.093831901Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.174008309Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.253865549Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.333877061Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.429249992Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.509779488Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.59240569Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.685317755Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.765230611Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.845361548Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:40.925610308Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.005809564Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.085605172Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.165785068Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.24581098Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.325809756Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.406324181Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.486289709Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.566259205Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.645676636Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.72828927Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.805969516Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.885673668Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:41.965813948Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.045808884Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.125798188Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.20570362Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.287310173Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.370093175Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.446031597Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.52586074Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.605762972Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.685187892Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.765302156Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.850901352Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:42.925985372Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.005606516Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.085360396Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.16632218Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.246189564Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.3258269Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.424746361Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.502167439Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.581810311Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.677320522Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.757754114Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.83768665Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:43.933180349Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.017091991Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.094039021Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.174234277Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.253762493Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.333751188Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.429212343Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.51374181Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.595096971Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.685371562Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.766048002Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.84503129Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:44.926809235Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.005660778Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.08586589Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.18354407Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.262146845Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.341809396Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.437629047Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.518175887Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.597542087Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.677674655Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.76055772Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.837784526Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:45.934773874Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.013797865Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.093298561Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.173650393Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.255036049Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.335006121Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.41413152Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.493815864Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.573681904Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.653558727Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.733570687Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.879001476Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:46.959302524Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.037184435Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.117539499Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.19760797Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.277678522Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.357621938Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.43766817Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.519346434Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.597887449Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.677517841Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.75765396Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.837561024Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.917870712Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:47.998121296Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.077453351Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.172994826Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.25353085Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.333475481Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.42974918Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.509683636Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.589589004Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.671767013Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.749769339Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.829635155Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:48.924995157Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.005613997Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.085490789Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.180412775Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.262975872Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.342156695Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.437117145Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.517438705Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.597389097Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.677656096Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.757443704Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.837683792Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:49.933097906Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.01340129Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.093236737Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.175945787Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.255002162Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.348606035Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.429340427Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.509200866Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.589086938Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.669326225Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.749039977Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.829397889Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:50.927440965Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.007353244Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.09102847Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.165802954Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.245076641Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.325021369Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.407819186Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.487235561Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.565787552Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.645338583Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.724979694Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.80513399Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.885334429Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:51.965632693Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.046325709Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.125152708Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.205647676Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.288479797Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.365784459Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.44540845Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.524893657Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.605754833Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.684860808Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.765416128Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.845325175Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:52.92493051Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.005243878Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.08578131Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.183672098Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.262573688Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.341203247Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.436246064Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.51675572Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.597686528Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.677545464Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.760638161Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.837760455Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:53.93286724Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.013440544Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.093016343Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.174032879Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.253862503Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.336514528Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.429095488Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.509270935Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.589276143Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.669750854Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.748870877Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.829439669Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:54.927166265Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.005550543Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.085215942Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.180723336Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.2612304Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.341154519Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.436705145Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.522204852Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.597620104Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.677447359Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.757527607Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.837393582Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:55.932703408Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.013272072Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.095773889Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.173509334Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.253275405Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.333253509Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.415193981Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.493504947Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.573242954Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.656480932Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.733267289Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.813173392Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.89335956Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:56.973429375Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.053473942Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.133383085Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.214234341Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.293319708Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.373355955Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.453562154Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.533676994Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.613688409Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.693469264Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.783977134Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.868945289Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:57.949116096Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.030858905Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.109556911Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.189480358Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.269242781Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.350193781Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.429268459Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.509124194Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.589215866Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.669527569Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.749102088Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.828641311Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:58.929982981Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.005353817Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.092062836Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.180964754Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.261069193Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.341117632Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.436554338Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.517661722Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.597289456Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.678072136Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.757944575Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.837089206Z", "value": 78.9},
{"timestamp": "2024-03-23T10:24:59.932281239Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.014181968Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.096634952Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.173113213Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.257395255Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.333675403Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.428576045Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.50879722Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.591322013Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.688641728Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.767340022Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.844916523Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:00.925327587Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.010975742Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.087964691Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.181352531Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.262296714Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.341804097Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.420664855Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.500695566Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.581048486Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.661320125Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.745526871Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.824950957Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.902353283Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:01.981218137Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.061650832Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.140928582Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.22144403Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.302636342Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.382105132Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.461451427Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.541149657Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.621160432Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.701029447Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.781476031Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.86155295Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:02.943564942Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.021499843Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.101619194Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.180660913Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.260816072Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.340969279Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.43664352Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.517594552Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.597959311Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.677348518Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.756558044Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.837884596Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:03.932204629Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.014420173Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.093291843Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.17338169Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.252671024Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.332712487Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.428546185Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.509577536Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.589534935Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.685460825Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.764807568Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.84493863Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:04.92527043Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.005864405Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.085581227Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.183502191Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.261649092Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.340468314Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.438481885Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.517854484Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.597056458Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.678868034Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.759612569Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.836708622Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:05.932131087Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.012728007Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.094874879Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.173139636Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.252819115Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.334625603Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.41440681Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.492611567Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.572947718Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.652964381Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.73312658Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.812959274Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.895816707Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:06.97337676Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.052930159Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.132968613Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.21286934Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.293047123Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.372933353Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.456070114Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.535576505Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.612955054Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.693439365Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.772374203Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.85406405Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:07.933053353Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.015342817Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.093324374Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.173282989Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.252910627Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.332952218Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.428947451Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.50890933Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.590703914Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.68446129Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.768516067Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.844719159Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:08.924708238Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.004575973Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.084769019Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.181391293Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.2606389Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.340916906Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.435971051Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.516921858Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.598446266Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.676474831Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.760557769Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.837076061Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:09.93246147Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.013031445Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.092623979Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.17291245Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.252726841Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.335762097Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.432137875Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.508908103Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.589203454Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.684156255Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.764886582Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.844310092Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:10.926379204Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.00496153Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.08428472Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.164873127Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.246191998Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.324930932Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.404323562Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.488426595Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.565184887Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.644970318Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.724701316Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.805057435Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.884420369Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:11.964766696Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.045282655Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.124929237Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.204636139Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.284713665Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.365843673Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.444847407Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.525301701Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.608529406Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.68514149Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.765455113Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.845014719Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:12.924146293Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.00456126Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.084347106Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.181594756Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.260610714Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.340688976Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.436474033Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.516720744Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.59666419Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.676709525Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.762222671Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.836970786Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:13.932294883Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.012258361Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.092550224Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.172904486Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.252577052Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.335640853Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.429719061Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.508645258Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.588645089Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.668887863Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.748142061Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.82853274Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:14.925460358Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.004834108Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.084291441Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.165056552Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.244707294Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.324654421Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.431334141Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.516185207Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.596591213Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.677068708Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.75636633Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.8361348Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:15.933461682Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.022395822Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.108350281Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.188329823Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.268728917Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.348574732Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.429285218Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.508644536Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.590546768Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.668722661Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.748641595Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.829356402Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.908573896Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:16.988406398Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.06859282Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.151757292Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.229564737Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.308603639Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.388368237Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.468433315Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.548691449Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.628585936Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.708020421Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.788355452Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.868542834Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:17.948536552Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.028995263Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.111352887Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.188704651Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.26952477Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.348197047Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.42921211Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.508532996Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.588517722Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.668967152Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.74885495Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.829849021Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:18.924230333Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.004876916Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.084511274Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.179936522Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.260377825Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.340028438Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.436755384Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.51646363Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.67697993Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.596914852Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.757018065Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.836587526Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:19.932002311Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.014419359Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.092554932Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.172694122Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.252549728Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.33234127Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.427739062Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.508402189Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.590540004Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.684323012Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.765827963Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.844287472Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:20.92483015Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.004854012Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.08483381Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.166430217Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.244773726Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.324338836Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.404668618Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.484624864Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.564468918Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.64449966Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.725109603Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.804382904Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.884559054Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:21.964390436Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.044536666Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.12419128Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.204294886Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.287937854Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.364695922Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.445808393Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.524476158Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.604181876Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.684595754Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.764520512Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.847322008Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:22.924432876Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.004450754Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.084329656Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.180201432Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.260545167Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.340285636Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.436522085Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.516306139Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.596331217Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.675863751Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.756300765Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.836248083Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:23.931809075Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.013488458Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.092589407Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.172625045Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.252244651Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.332136321Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.427856801Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.508746008Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.591072847Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.683371341Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.764130532Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.844250618Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:24.924422704Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.004318629Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.084214267Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.180769084Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.260233778Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.340256584Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.435640488Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.516152254Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.595635987Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.676402954Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.757379104Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.835702741Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:25.931710934Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.012258828Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.092342114Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.172358935Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.252273069Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.333833604Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.411777368Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.492711471Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.572352004Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.652491098Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.732163952Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.812203142Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.894909821Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:26.972698545Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.052559431Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.131841628Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.212042194Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.292127112Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.37215283Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.454469141Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.532340137Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.612301791Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.691934677Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.77177105Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.854467746Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:27.932595414Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.01321182Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.092322529Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.172168439Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.252470797Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.332193378Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.427724579Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.508106681Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.590354512Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.68368155Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.764399845Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.844219482Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:28.92467608Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.004335494Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.085635644Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.179978619Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.260102641Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.340126503Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.435791239Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.516085181Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.59615669Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.679661034Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.75636819Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.835941555Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:29.931528051Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.012060329Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.092054975Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.171935668Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.253194091Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.332211456Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.42762288Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.508063702Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.588116395Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.683698283Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.764827618Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.845401496Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:30.924472493Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.004069378Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.084334712Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.163996845Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.243444386Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.324673144Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.406675311Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.484281091Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.564039609Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.646389712Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.72370138Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.804077017Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.884080879Z", "value": 78.9},
{"timestamp": "2024-03-23T10:25:31.965561765Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.044239898Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.124016431Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.203874597Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.283490426Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.364907664Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.444346854Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.524212891Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.604065936Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.684174982Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.764180891Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.844011601Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:32.924665991Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.004726876Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.087431348Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.179480657Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.259800967Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.339580316Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.435454332Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.516695122Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.596138216Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.677643774Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.756235698Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.835725864Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:33.931458248Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.027497576Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.108149374Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.187443219Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.270825098Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.348050846Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.427416819Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.50751092Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.588050686Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.682976061Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.763536851Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.846863819Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:34.92426291Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.00403586Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.083798409Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.179175912Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.259471134Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.339873172Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.435563827Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.515346985Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.595764766Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.67592082Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.755969033Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.835592766Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:35.931197694Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.015090358Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.092208009Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.171884094Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.25199186Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.331866153Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.412899007Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.491785844Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.572459817Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.651341726Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.734519221Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.811948009Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.891967262Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:36.971731475Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.051701417Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.134906176Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.211993011Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.291836201Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.373407231Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.451358163Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.531435528Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.612145246Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.691653939Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.771619464Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.908078083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:37.995516413Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.075839987Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.17176421Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.252123752Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.335725279Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.427679613Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.507719442Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.587885319Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.683008743Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.763173436Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.844850546Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:38.926556361Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.003828956Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.083775761Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.17915288Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.259631878Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.339717179Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.435001563Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.517303889Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.595300357Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.675858267Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.755953296Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.83519338Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:39.931302468Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.011449946Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.108935866Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.188096623Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.268015748Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.347695641Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.42813803Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.508166467Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.588025689Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.68333276Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.763514829Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.84368157Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:40.923811192Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.003680589Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.083525762Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.166937561Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.243867596Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.323620385Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.403562486Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.483826091Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.56370368Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.643636245Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.724884043Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.803495327Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.883232948Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:41.963051913Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.043800159Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.123781716Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.203530665Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.288379393Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.364707219Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.443720808Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.523563005Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.603664306Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.683747079Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.763746428Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.847820244Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:42.92379719Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.003892411Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.083513648Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.178916431Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.259477828Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.339723705Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.436666778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.515530574Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.595998659Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.676651033Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.755674765Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.835440482Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:43.931184033Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.014486648Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.091159915Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.171616224Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.251451733Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.331621802Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.42720817Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.507566495Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.592279319Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.683519347Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.763330344Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.843462781Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:44.92386581Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.003359015Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.083439996Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.182377725Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.259674416Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.339443013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.434829444Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.515361561Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.596033263Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.675196163Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.759271419Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.835634253Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:45.93098302Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.011214369Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.091443638Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.171570219Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.252287584Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.331360565Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.411368906Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.491722783Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.572437524Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.6518354Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.731551197Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.811364946Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.892386855Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:46.971510684Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.051366448Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.131791557Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.21133769Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.291386639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.372020836Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.452366041Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.531756973Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.611980802Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.694980281Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.771039019Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.851437376Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:47.931517397Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.013119339Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.091782143Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.172557268Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.251341576Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.332383294Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.428428317Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.507439921Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.590862888Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.683190949Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.763414778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.84322667Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:48.923547619Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.003214104Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.082852524Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.181436301Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.259397185Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.339413941Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.4346421Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.515167881Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.595212094Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.675640083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.756660232Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.835336732Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:49.930748571Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.01123464Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.090848581Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.171540378Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.251203054Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.331195587Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.42657837Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.507367351Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.587767308Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.682395178Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.766158689Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.843129268Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:50.925181258Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.003602173Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.082958162Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.162944006Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.243094587Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.323076336Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.404499589Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.483945273Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.563017069Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.644761827Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.723756247Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.803065067Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.882964928Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:51.968659384Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.044237834Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.12297331Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.202840658Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.283409991Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.362831099Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.442907408Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.523832965Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.603276921Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.682861294Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.779058701Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.859457602Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:52.939065494Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.019144171Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.101364448Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.179177684Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.25894292Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.339885501Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.434358747Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.51511752Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.595444613Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.6789071Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.754708301Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.835871299Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:53.931380321Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.011104598Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.091231146Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.171409215Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.25267746Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.331821704Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.42664855Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.506983515Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.587376432Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.682079886Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.762985411Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.847995611Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:54.938564438Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.019569195Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.099183712Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.179287604Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.259240712Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.339865309Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.436177084Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.515392432Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.595148101Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.675300857Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.755254062Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.835445538Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:55.931113313Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.027486848Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.107016052Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.187092425Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.267044573Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.347664498Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.427864806Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.507374266Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.591172625Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.667235011Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.747155799Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.827232364Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.907504032Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:56.986794804Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.067137001Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.14847747Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.226949233Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.307316998Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.387208538Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.466928654Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.547510371Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.627043159Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.708437869Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.786704576Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.866926324Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:57.947750441Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.027078141Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.106552369Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.186791429Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.271979037Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.34699371Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.427062627Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.506952279Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.586928907Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.682301417Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.76289315Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.846424469Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:58.923343463Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.003100827Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.08369048Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.177855597Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.259375779Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.339350327Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.438670456Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.515903114Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.595025246Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.675816659Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.755575911Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.834783898Z", "value": 78.5},
{"timestamp": "2024-03-23T10:25:59.930122265Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.012565583Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.09096605Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.170960438Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.250680202Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.332819104Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.426489117Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.507101489Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.591425896Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.682597124Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.764814202Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.843357229Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:00.924030561Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.003407765Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.083320329Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.167273376Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.243415954Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.322255909Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.40299929Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.482942254Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.563161474Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.643200502Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.723248843Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.803002463Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.883352659Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:01.963296007Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.046617149Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.122526415Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.202799107Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.284524792Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.362980844Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.4432424Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.523008724Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.60317012Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.683707421Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.763055504Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.846364423Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:02.922972664Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.002980557Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.083400929Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.179120639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.259185843Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.338895623Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.434430661Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.514254905Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.59481659Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.675637154Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.75520335Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.835364362Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:03.93326945Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.010891453Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.090700209Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.170553893Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.250744153Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.330631085Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.426477195Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.509990017Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.587105396Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.681544849Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.762837094Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.843109786Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:04.923192398Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.002988994Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.08549916Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.178245908Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.258941064Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.33867846Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.43415081Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.514650351Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.594690563Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.678214841Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.754822283Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.834339582Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:05.930027388Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.010265361Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.09185575Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.171062041Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.257791985Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.346260395Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.427949504Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.506704467Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.586893799Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.667394139Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.747043183Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.828643268Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.907289239Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:06.986550859Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.066426878Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.147061811Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.226257382Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.306517466Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.391709841Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.468485795Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.546668246Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.626939274Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.706172029Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.786424818Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.866103877Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:07.948144346Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.026734605Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.10744909Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.189043511Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.266868297Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.346137692Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.426824945Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.507603013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.587312921Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.682000246Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.762794571Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.843468863Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:08.922581362Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.003012678Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.084011483Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.177537463Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.258799436Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.338649344Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.434241214Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.514517938Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.594980998Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.676224346Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.754879725Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.834816033Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:09.930106879Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.01000869Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.090652327Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.178864416Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.267476729Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.346370956Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.427871329Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.506703156Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.587365384Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.681746149Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.762372345Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.845485455Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:10.923050785Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.002488693Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.081859624Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.162595548Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.24252552Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.322960964Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.405988218Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.482964619Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.562921855Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.642810131Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.723041287Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.802662234Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.882753006Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:11.965982468Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.04326415Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.121667272Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.201770236Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.282572944Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.36242794Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.442406679Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.523559212Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.602862431Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.683020307Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.762540774Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.842834778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:12.922650446Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.002656097Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.082988821Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.177205074Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.257656198Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.33863833Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.433732952Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.515106156Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.594438783Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.6760813Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.754915623Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.834692666Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:13.9296838Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.010481164Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.090423552Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.173011893Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.250065766Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.330175226Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.425648664Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.50679742Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.586685344Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.681381277Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.762713681Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.843452389Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:14.922747384Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.002625804Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.082316895Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.17738486Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.258766193Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.34066871Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.43429661Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.51459967Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.594452265Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.674915421Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.755178673Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.834718052Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:15.929891969Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.010271221Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.090304105Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.171300829Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.249884879Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.330156515Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.409797526Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.492292972Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.570387966Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.649748465Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.729654084Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.810430872Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.890296364Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:16.972709089Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.056978935Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.14569064Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.226410212Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.306378839Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.386325419Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.46621571Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.545611825Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.630812232Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.706043641Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.786215468Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.866179872Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:17.946113331Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.026624135Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.106189178Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.185744301Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.266268897Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.346254484Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.426337448Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.506278267Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.585775982Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.666844194Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.748579767Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.826438889Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:18.921593958Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.00252153Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.082156877Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.17741009Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.259096895Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.339896627Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.433560495Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.514762339Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.594135254Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.673588425Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.754203453Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.83422152Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:19.933548112Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.010594818Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.090224277Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.172752938Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.250724028Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.330448175Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.425576972Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.505725503Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.586340883Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.681451888Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.764176517Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.842568759Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:20.921866634Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.002392798Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.084062482Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.162441061Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.242105528Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.322409579Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.402244702Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.482275314Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.562756837Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.642215352Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.724734829Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.802035391Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.882079506Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:21.961888037Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.044320186Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.122526092Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.20360992Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.282206322Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.361708901Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.441756665Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.522233612Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.60258096Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.682130803Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.762998982Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.842066041Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:22.921721708Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.002870528Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.082153171Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.179336017Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.258206627Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.338751383Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.43343298Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.514105447Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.594306939Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.674299598Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.754253729Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.833884084Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:23.929582673Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.009381412Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.090144152Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.171047884Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.250017822Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.330262962Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.425349966Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.509424036Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.586565621Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.681063986Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.76209639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.841882521Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:24.922489612Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.002112159Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.081496306Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.162606438Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.241772472Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.32182862Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.417315113Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.502800479Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.57853512Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.679720656Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.754539424Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.834056531Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:25.930160208Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.009854627Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.089176886Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.171753099Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.251293213Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.329850255Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.409787779Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.489690934Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.570028937Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.649859644Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.733701169Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.810147682Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.889798229Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:26.969857864Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.049868635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.12985339Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.209278273Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.291123669Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.370700104Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.450051322Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.530016046Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.6098672Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.689302963Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.772231336Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.850461754Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:27.930111917Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.010110656Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.089791155Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.170333702Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.24920188Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.329641259Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.426145065Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.506077372Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.585651151Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.666221602Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.746649909Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.825890248Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:28.921383397Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.003033977Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.082204779Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.177360872Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.257733467Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.338795599Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.433023435Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.513828734Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.59504485Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.674810565Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.756560633Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.834145738Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:29.929270599Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.00974025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.089778733Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.172682466Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.249977011Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.329633125Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.424653986Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.505765206Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.585852424Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.681159589Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.768652189Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.856947477Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:30.93773284Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.017589499Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.097624462Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.177736705Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.2581445Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.344745067Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.433087939Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.514842455Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.593784682Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.673632572Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.753650511Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.835122083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.917082967Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:31.9938682Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.073545307Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.153512909Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.233604448Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.313496691Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.394834311Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.476715227Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.553333451Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.633083006Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.714462258Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.793728004Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.873497975Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:32.953608234Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.037066143Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.113769711Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.193577346Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.273838229Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.35363172Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.43361177Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.513880461Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.596790626Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.673555571Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.753778022Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.834299705Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:33.929418037Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.009439144Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.089508475Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.17100443Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.24959808Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.329482515Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.425423856Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.505811043Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.585588597Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.680587954Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.761172549Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.841561016Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:34.921738763Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.001477437Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.081529328Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.17679454Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.25785904Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.3400541Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.432899119Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.513684418Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.593810869Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.673582887Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.754295482Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.835340142Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:35.93110177Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.009396508Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.111315357Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.186834028Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.264976478Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.345403825Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.425630724Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.507575415Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.586467113Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.665422491Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.74541787Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.824896064Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.905013971Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:36.985450182Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.066645113Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.145399243Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.225403902Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.305394736Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.385278787Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.465576054Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.545426664Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.627846493Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.705021165Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.78526576Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.865379155Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:37.945033925Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.025340504Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.106782411Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.185589725Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.2652972Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.345579874Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.426105173Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.505440648Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.585652282Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.681890039Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.761585449Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.841415292Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:38.922049039Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.000677025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.080898355Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.176819568Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.261084133Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.337573013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.432803986Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.513581317Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.593263735Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.676481579Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.753585692Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.835309392Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:39.928954059Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.010813567Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.08899832Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.169797731Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.249385461Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.329368104Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.426266021Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.505575895Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.585753354Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.680702693Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.761029592Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.840872523Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:40.936326471Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.01788025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.0972267Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.178316799Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.26177714Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.337065604Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.417132502Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.496970984Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.583827903Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.657707886Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.738013728Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.817309138Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.897476581Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:41.977124567Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.058358282Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.140376286Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.217344335Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.296859681Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.377086131Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.457281542Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.537779641Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.619267148Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.697822845Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.777270959Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.857238978Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:42.937500756Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.017188551Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.097270329Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.177217163Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.258893407Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.336746192Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.432540044Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.514360768Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.593094513Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.673203844Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.753059158Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.837034635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:43.928851365Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.009183799Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.089001513Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.169415388Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.249591182Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.329856897Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.427304158Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.505401007Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.58524093Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.680333597Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.760781264Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.840978818Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:44.937784927Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.019835635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.09718458Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.17702927Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.25698388Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.336991034Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.432821719Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.512865513Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.59486934Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.674596014Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.753215456Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.83314021Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:45.928532526Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.009242817Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.089046131Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.172128551Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.24927868Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.329027946Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.409401212Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.489395406Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.568591904Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.648704722Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.733533832Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.809279383Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.889147689Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:46.969066428Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.049011214Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.12892432Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.20922117Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.291028454Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.369212471Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.448887145Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.534345406Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.609616238Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.689786944Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.768852178Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.851750278Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:47.92944639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.0089426Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.088877626Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.169572813Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.248994111Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.329068913Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.428487983Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.505232191Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.584943921Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.680424429Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.760546912Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.840830866Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:48.936488878Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.018920226Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.097383379Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.177078661Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.257127607Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.337263721Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.432566469Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.513237975Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.593202985Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.673423132Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.752929101Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.832442335Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:49.928400955Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.008628654Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.091984642Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.184162204Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.264438446Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.344517536Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.425410323Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.504704356Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.58494175Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.680820594Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.760561156Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.840620375Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:50.936065746Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.016430053Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.096480023Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.176520649Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.257655067Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.338847886Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.416670239Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.496464497Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.576437635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.656848309Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.736410023Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.819396891Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.896582283Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:51.976478973Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.056416623Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.137234754Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.217387316Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.296406949Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.379925657Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.45740961Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.537298076Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.617042029Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.696451743Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.778873267Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.857219844Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:52.940380792Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.016803111Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.096448473Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.176566315Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.259289183Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.340043889Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.432180555Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.515199135Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.593111055Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.675031266Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.753136691Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.833002917Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:53.928897025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.009189043Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.092134407Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.184149376Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.264966835Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.34475066Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.425051607Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.50461076Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.584583002Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.68621753Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.760540584Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.840811002Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:54.936147414Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.0167042Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.096684698Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.176265355Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.259628575Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.337159984Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.432305739Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.512870077Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.592729199Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.672527521Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.752767763Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.834572326Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:55.928294176Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.008727282Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.088918724Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.168891734Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.248181Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.328584026Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.411663085Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.48895075Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.568581807Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.648663521Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.728863635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.808772485Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.888667927Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:56.970091817Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.048702682Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.12863582Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.208613438Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.288505232Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.368253121Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.448578675Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.530386118Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.608711543Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.688516297Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.768453402Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.84884654Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:57.928804798Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.010147249Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.08983629Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.184156125Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.264406831Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.344639137Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.424266034Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.50424602Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.584777654Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.681058034Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.760990916Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.840540469Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:58.936181361Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.016634083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.096590196Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.176506182Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.258871289Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.336720042Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.432107621Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.513189527Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.592337001Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.673025019Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.753129836Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.836674656Z", "value": 78.5},
{"timestamp": "2024-03-23T10:26:59.928080537Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.008375307Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.088678621Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.169022927Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.248371296Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.32820581Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.424346253Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.504664415Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.584893649Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.680062188Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.760755294Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.840486512Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:00.936180747Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.016549789Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.096624143Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.176637345Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.256452786Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.336526052Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.416773878Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.4977754Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.576791065Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.65652097Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.73705142Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.816675918Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.896559519Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:01.976462257Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.05882522Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.136645172Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.217085254Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.296406231Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.376491625Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.456329274Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.536893516Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.619197759Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.697509648Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.776427073Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.858801428Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:02.93609434Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.016401462Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.096487271Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.177556729Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.257055019Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.336540636Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.431920503Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.512536521Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.592544219Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.672747756Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.754978367Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.832064783Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:03.928010378Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.008213052Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.08812763Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.168868256Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.248987377Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.328740451Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.424445566Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.504584207Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.584699841Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.679687388Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.760148142Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.839736351Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:04.938638236Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.016517004Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.097115518Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.176458639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.256514977Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.33639013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.431936333Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.515571169Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.592375248Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.676003492Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.755008533Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.832261381Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:05.927492864Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.008111634Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.091488101Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.168565077Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.24832743Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.328470488Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.408456169Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.487958618Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.568253196Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.649402014Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.728262383Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.8084368Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.888258034Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:06.968335619Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.04774882Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.128587846Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.212453562Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.288619849Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.368409274Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.448334443Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.528172861Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.608230286Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.688033056Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.771074003Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.848390147Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:07.928305716Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.008352357Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.08782159Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.168662344Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.248566906Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.330092492Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.424250118Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.504752888Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.586973258Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.679959012Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.760321045Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.840404679Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:08.937572131Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.016363475Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.096178917Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.175747094Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.256618215Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.336249657Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.431793587Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.51448071Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.592497175Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.673158216Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.752773785Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.832343082Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:09.927723653Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.008340919Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.089627593Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.183702819Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.264223701Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.343796262Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.424303447Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.50416004Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.584677658Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.681156853Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.760204806Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.840247159Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:10.935570194Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.016046148Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.096072085Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.176172518Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.258432345Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.337149161Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.416107418Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.495696523Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.576164797Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.659502352Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.73695024Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.816796305Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.895724033Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:11.976066675Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.057645125Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.136199189Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.216802727Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.296248664Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.37755057Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.456511546Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.537411884Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.616187421Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.69627659Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.776134463Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.85857029Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:12.936269185Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.016898835Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.095745923Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.175971349Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.255426918Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.336040887Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.431751186Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.512253603Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.592125109Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.672625766Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.752781303Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.832205352Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:13.927552643Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.009270101Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.088259813Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.168479799Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.248198344Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.327940153Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.423626291Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.505019461Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.587080984Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.679305296Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.759556546Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.839956115Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:14.935339054Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.016121631Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.096078192Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.179291107Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.255994291Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.335974148Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.431518078Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.512104816Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.591933025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.67301909Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.754101572Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.832151028Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:15.927529007Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.007859168Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.087901041Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.167976578Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.247419411Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.328918085Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.408345941Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.490992936Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.568553176Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.64749748Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.727807641Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.808092107Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.889715229Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:16.96756558Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.047506237Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.127916559Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.20804096Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.287815921Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.368099362Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.448965747Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.528278148Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.607971669Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.688260038Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.768463287Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.847848744Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:17.927788857Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.00891345Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.088072411Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.183313461Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.263880359Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.343939576Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.424372777Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.50408841Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.589347694Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.679450949Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.759855126Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.839969127Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:18.935181634Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.015732243Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.09576346Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.180004663Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.255633958Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.335705975Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.431473649Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.511740962Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.591860179Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.6720593Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.755563319Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.832107814Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:19.926923456Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.007506162Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.088416067Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.168916532Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.249270341Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.329828055Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.423396944Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.503959809Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.584181202Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.679241484Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.759548669Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.839238318Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:20.936535625Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.015568922Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.095637419Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.175646811Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.255231564Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.335721501Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.41571115Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.497127936Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.575883888Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.655746529Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.735848594Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.815740642Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.895868083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:21.976014372Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.058457943Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.135918342Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.215943639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.295365767Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.375669368Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.455912361Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.535736026Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.615924555Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.695733468Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.775898669Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.855680445Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:22.93575515Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.015804639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.095956304Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.176692929Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.255450705Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.335582882Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.431539612Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.511544589Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.591729438Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.671888751Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.75255008Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.831667312Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:23.927214763Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.009038461Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.087625229Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.168059966Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.249128495Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.327819999Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.423146617Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.50389233Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.583658331Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.679268341Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.759063718Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.841126968Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:24.935040625Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.01564893Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.096165971Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.175651075Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.260029303Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.335583589Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.432140672Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.511576592Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.591478305Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.672475218Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.751427778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.831764499Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:25.927157485Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.009419647Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.087769103Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.167478655Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.248084848Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.334048581Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.422725403Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.503498028Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.584235293Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.663688525Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.74353955Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.823462158Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.903447519Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:26.9835132Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.063601824Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.144590322Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.223669698Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.303518098Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.383457507Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.462938611Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.543876292Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.623545685Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.706657511Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.78339247Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.863153959Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:27.943639031Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.023672616Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.103536249Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.183468617Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.272952832Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.3591717Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.439311813Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.520631862Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.679847447Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.759416967Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.599083878Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.842995674Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.015597923Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.095478035Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:28.935070802Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.175592932Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.336150917Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.256182645Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.511565648Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.432970656Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.59091952Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.671719921Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.751267873Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.011342271Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.831274962Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:29.926879116Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.087583981Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.343546569Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.425568794Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.50374145Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.182866567Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.264422265Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.015334592Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.584292187Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.678680724Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.095516081Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.934768175Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.760053413Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.415663699Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:30.839332181Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.255194929Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.655426276Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.815443301Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.335726146Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.175749025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.695666714Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.495442179Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.455349352Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.575134131Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.737091445Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.296505384Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.135488007Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.895230133Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:31.976829063Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.215465015Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.056034775Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.375075672Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.935522635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.015231132Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.264051186Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.775404234Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.095238188Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.354817865Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.615677994Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.536331482Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.83186561Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.590905976Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.671505961Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.175359772Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:32.858553597Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.511380328Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.43303996Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.751728089Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:33.927266819Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.007880756Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.087222084Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.167786773Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.247292005Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.327290293Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.423451504Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.503173664Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.58647301Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.678896938Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.774242852Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.855255061Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:34.935285637Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.014637717Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.094787333Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.176113719Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.255179078Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.335206263Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.430650512Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.511458497Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.591589746Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.67229405Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.752151763Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.831338978Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:35.926886972Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.007224301Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.086671549Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.167440333Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.247184862Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.32734203Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.407096926Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.487453487Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.567637119Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.647162543Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.727112575Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.809499153Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.888276737Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:36.967260112Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.047123136Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.126485648Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.206633025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.287247761Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.367492034Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.447445074Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.528056867Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.606653906Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.686851394Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.767487091Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.847231971Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:37.92766354Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.00743642Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.087080948Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.167476996Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.246462484Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.327331589Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.422787742Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.503974319Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.583788255Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.678783832Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.759273193Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.839231289Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:38.934694995Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.015194531Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.096049716Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.175249476Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.25551842Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.33498458Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.430510013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.511124334Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.593032127Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.675725713Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.754251296Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.831586735Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:39.927053417Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.007643417Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.087033961Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.182433026Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.267889238Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.342775075Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.491086908Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.566971082Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.662491203Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.74303282Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.822956804Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.921236159Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:40.998964846Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.078441566Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.159020526Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.239029342Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.318965358Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.39879443Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.478974638Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.559089087Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.638924047Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.719611967Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.801248624Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.879146591Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:41.95964584Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.042021729Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.119151919Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.198775039Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.278624431Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.359670432Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.438778415Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.518446687Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.602018002Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.67893248Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.758752912Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.838937568Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.919146288Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:42.998851648Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.079512944Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.176109931Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.255133722Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.33576737Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.432667013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.511635572Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.590423907Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.671218164Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.753222597Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.83110066Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:43.926440877Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.006860573Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.087141646Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.182318279Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.264378392Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.344199624Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.423229751Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.503444391Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.583069879Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.678096368Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.758268768Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.838801937Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:44.935568747Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.015129722Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.094812458Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.174898298Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.254801002Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.335127642Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.430468627Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.513181701Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.591037812Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.67177338Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.751147892Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.846173229Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:45.926967805Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.006891437Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.088428606Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.166932557Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.248010813Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.326924685Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.406974237Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.486806125Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.568974174Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.647189421Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.726995964Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.807154924Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.886739996Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:46.967817741Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.047077692Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.128253997Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.207209276Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.286892012Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.366750044Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.446930252Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.526782459Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.607129996Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.692289886Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.767283947Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.847302235Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:47.928588716Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.00629721Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.086700107Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.167599611Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.251093453Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.326915386Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.422349523Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.50321034Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.582839411Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.678823309Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.758956061Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.84077259Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:48.934323654Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.014634166Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.094644422Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.174643445Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.254784197Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.334739413Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.435750897Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.51102835Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.590294766Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.671438462Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.750958574Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.83125379Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:49.926784823Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.007392999Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.08626863Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.1821284Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.263413056Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.342331983Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.42477904Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.502504527Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.583776895Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.67766188Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.760529033Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.854648801Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:50.934377617Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.013993824Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.094040272Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.175824545Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.254557808Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.33424544Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.414167599Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.494377983Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.574512047Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.654664031Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.734905551Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.81454579Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.894102094Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:51.974559486Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.054158605Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.134536061Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.214073997Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.295392925Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.374056492Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.45422358Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.534131916Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.613974683Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.694854283Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.774138619Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.857200748Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:52.934367898Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.014072234Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.094366362Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.174175753Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.254294041Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.334297481Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.432972899Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.511238226Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.591288642Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.670629457Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.750937057Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.830814737Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:53.925796489Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.008192218Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.087712042Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.18181565Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.26252517Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.34280829Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.427303508Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.503245089Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.583593073Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.677559497Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.757893177Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.838996905Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:54.934231042Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.014621234Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.094938753Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.177771859Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.254863169Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.334841872Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.430680361Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.510152728Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.590914505Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.670883416Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.751776872Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.831098519Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:55.926216528Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.006510016Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.086614351Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.167161375Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.247208335Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.330528385Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.406887438Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.486499293Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.566729261Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.646515324Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.727039276Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.80657126Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.888880045Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:56.966967995Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.046947307Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.126398266Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.206729129Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.286878041Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.366425096Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.448682073Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.526923208Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.605814871Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.686154534Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.76576639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.846111813Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:57.926711893Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.008261734Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.086861876Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.181751053Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.263039133Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.34244798Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.423040156Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.502872107Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.582640635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.67852354Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.758870915Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.839123123Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:58.933682699Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.015229564Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.095859563Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.17492761Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.25445313Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.335205881Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.429722354Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.510458241Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.590920113Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.671978465Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.750639952Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.830607871Z", "value": 78.5},
{"timestamp": "2024-03-23T10:27:59.9254918Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.006955144Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.086549239Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.167205671Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.247570967Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.325892485Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.421680126Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.502673454Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.582511101Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.677481846Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.758275301Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.840593686Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:00.933579661Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.014671453Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.094912781Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.174274268Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.254121003Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.334329115Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.417434924Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.49489129Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.574851529Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.654785977Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.734251496Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.814364727Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.894693063Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:01.974197846Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.054396869Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.134282773Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.214288836Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.293720467Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.374359747Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.454279954Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.538559908Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.614286033Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.694344512Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.774628848Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.853574526Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:02.934215758Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.013450621Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.098100591Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.174625628Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.254606764Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.334169083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.429526771Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.510353315Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.589789522Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.676413893Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.750056305Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.829594688Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:03.925578649Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.00619828Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.085607767Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.166824711Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.247206519Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.326262246Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.421560734Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.501856653Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.582204221Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.677440213Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.757872197Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.839979477Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:04.933814797Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.014229564Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.094302604Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.173596826Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.254744458Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.334657145Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.432430931Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.510578305Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.590416753Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.670641088Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.752785392Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.831024031Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:05.925529942Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.006711014Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.093142777Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.184015919Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.261564925Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.34176014Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.422618972Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.502349963Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.58280345Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.662157769Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.743076313Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.822270632Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.902176055Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:06.981844518Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.062465142Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.143083141Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.221639635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.305219813Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.382295282Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.462173185Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.54220472Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.621783903Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.702733039Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.781747198Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.862216781Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:07.942079612Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.022052779Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.104278748Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.182328778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.264883483Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.34156484Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.422295031Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.502570727Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.582270838Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.677199374Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.758648702Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.842673327Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:08.933346277Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.01439538Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.094008003Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.174639251Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.254026849Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.334330417Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.43103025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.510683065Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.590197671Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.670437143Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.750027078Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.830065717Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:09.927127214Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.006008828Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.086643852Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.181242787Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.261821843Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.342101986Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.422481585Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.50148368Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.581574191Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.677223911Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.758028439Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.837771462Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:10.93322323Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.014521742Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.095251741Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.174244044Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.254029083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.334480842Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.414362361Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.494011592Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.573264854Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.656820903Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.734090229Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.814015684Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.898807894Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:11.974614466Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.053772241Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.134058912Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.213815695Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.29427187Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.374337997Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.454096316Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.533835787Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.615622299Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.694109705Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.777258554Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.853575879Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:12.933167862Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.014536773Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.093654068Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.173382019Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.253348658Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.334894466Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.429411385Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.509657224Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.589817495Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.670273382Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.749873461Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.829351844Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:13.927641214Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.005570603Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.085820442Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.181190738Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.261835362Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.342632849Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.422606272Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.503049135Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.58183795Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.677178037Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.758604901Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.83832242Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:14.93324638Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.013578555Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.095565099Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.174080793Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.254188456Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.33343823Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.429153967Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.509656478Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.589666189Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.673212638Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.749822027Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.829464953Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:15.924786897Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.005571936Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.085567087Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.165606078Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.247954926Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.326110908Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.405732299Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.486829786Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.566143721Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.645547479Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.726412487Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.807088694Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.88555642Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:16.967636276Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.046119874Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.125098352Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.205531903Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.285556398Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.369103551Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.446740973Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.525832059Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.60689313Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.703410083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.781015216Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.861476031Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:17.944685936Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.021099805Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.10166638Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.182244635Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.261636778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.341364024Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.422097064Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.503192343Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.581624357Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.676872925Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.760224877Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.837878427Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:18.932973234Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.013501186Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.095916818Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.173205631Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.253523502Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.333326844Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.429397013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.509321091Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.589604274Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.67090573Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.750695696Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.829553791Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:19.924909942Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.005266373Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.08544994Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.165208035Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.246549682Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.325134624Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.421112152Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.502273416Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.582586807Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.67671131Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.757876509Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.853521685Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:20.93348922Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.01335461Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.096235267Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.173602928Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.252896126Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.336026831Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.413657756Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.493615723Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.573431161Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.6535506Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.733382551Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.813326629Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.895264597Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:21.973642339Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.053598225Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.13354416Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.213656303Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.292920605Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.374368077Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.458110237Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.534403178Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.614970745Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.693518215Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.773333717Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.853420612Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:22.933701075Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.013764194Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.093360752Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.173439519Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.253345261Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.333233564Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.428708979Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.509698499Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.592770899Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.669844992Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.749400782Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.829332701Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:23.924691701Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.005754116Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.085213138Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.166543137Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.245369455Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.325697758Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.420768918Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.501615877Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.582337492Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.676943403Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.758000538Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.837413544Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:24.932762176Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.013557583Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.093320093Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.174103724Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.253593851Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.335120074Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.428939681Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.509256271Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.589500702Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.669651853Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.748811675Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.829266794Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:25.926395618Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.005433136Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.085345503Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.165249069Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.24523894Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.326011595Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.405537657Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.487415625Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.56635887Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.645956965Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.725008819Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.805070689Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.885203984Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:26.965184158Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.047974223Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.125552316Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.205249098Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.285191928Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.365287463Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.445450966Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.525098212Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.606503603Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.685225345Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.764835567Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.84472227Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:27.925090604Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.005373179Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.085535274Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.182274626Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.26246568Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.341314494Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.421370189Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.501559067Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.583348267Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.676579041Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.758695313Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.836674718Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:28.932584406Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.014126181Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.093181459Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.173358113Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.253746736Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.335097471Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.428658774Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.509296772Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.589148147Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.669753633Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.749431632Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.829139134Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:29.924944566Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.005174756Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.085492595Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.180579658Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.261035801Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.341068647Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.42165775Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.503958693Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.581290642Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.676671338Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.756973464Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.837045031Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:30.93204259Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.012821965Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.094309116Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.173283114Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.253106136Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.332863814Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.413128469Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.492922723Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.574322578Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.65731773Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.733407726Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.813061084Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.893053515Z", "value": 78.5},
{"timestamp": "2024-03-23T10:28:31.972840025Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.052402919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.133393974Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.215069061Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.293088978Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.372965473Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.453364719Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.532958045Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.613239564Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.693255482Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.77663889Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.853584087Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:32.933005253Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.012958323Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.092406817Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.173224976Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.252902558Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.333007757Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.428641924Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.50903925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.589487201Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.669375695Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.749177501Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.830788557Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:33.924840003Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.005204978Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.085861376Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.180101047Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.260376037Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.340919668Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.423049507Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.50127672Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.583343456Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.677852919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.756701124Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.837035283Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:34.933136714Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.014810873Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.093007079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.174465494Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.252414947Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.332652817Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.428487017Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.509145751Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.591956999Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.669475284Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.75294906Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.829357456Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:35.924585831Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.004779382Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.084581284Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.166901971Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.245088704Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.329530193Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.405225181Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.484940491Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.565252089Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.644794151Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.728102583Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.805058084Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.884727154Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:36.965002048Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.04491931Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.125458013Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.205640235Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.290052476Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.365346119Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.444585045Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.525144131Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.60551269Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.685873312Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.780310551Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.863633031Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:37.942014036Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.020923329Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.100749679Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.180827166Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.260848108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.340336794Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.42331297Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.50066975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.580536388Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.676191515Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.756604842Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.837653912Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:38.932247887Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.01649328Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.09303966Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.172773786Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.253171944Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.332840598Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.428411373Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.508699227Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.591078635Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.668995608Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.74887079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.828801556Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:39.924382411Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.005023321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.10013496Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.183250176Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.260925869Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.340841979Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.42251249Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.501049655Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.581410245Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.677270428Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.758573003Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.836776312Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:40.932156463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.012823646Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.092551595Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.172826106Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.252382343Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.335963736Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.412868228Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.492883474Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.5726472Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.652969998Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.732213276Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.81287825Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.895438425Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:41.973194342Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.052650932Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.13267085Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.21273416Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.292585662Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.372614828Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.454413147Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.53314164Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.612534422Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.6924281Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.772164274Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.854121601Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:42.932658478Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.014811773Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.092340554Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.172693688Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.252543366Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.340015128Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.428376779Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.508017401Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.590848744Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.668748501Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.748288035Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.828650993Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:43.924333736Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.004122582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.084202628Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.165051346Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.244151232Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.324138573Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.420353285Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.500378739Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.581128833Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.678341049Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.760725224Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.83673218Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:44.943132657Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.02820429Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.188920254Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.268347436Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.348357753Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.428845032Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.508708309Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.588850371Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.669109713Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.748691551Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.828473005Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:45.924553124Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.003995506Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.084448768Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.164456334Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.244422619Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.324329769Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.404466487Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.484969925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.564547379Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.645591938Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.724697999Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.804612125Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:46.884538891Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.124111331Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.204773329Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.287071968Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.368019214Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.445019674Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.524514215Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.604102613Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.685338947Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.764147376Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.850671777Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:57.924049835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.00416012Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.084999622Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.179459996Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.25992001Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.340046743Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.422723398Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.500314226Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.579467775Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.661836398Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.740368123Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.82017108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.915577598Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:58.997507501Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.076366586Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.171803984Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.252080414Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.332402507Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.427549153Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.507912399Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.589786846Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.66829953Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.748007511Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.828040933Z", "value": 78.7},
{"timestamp": "2024-03-23T10:28:59.923193787Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.008528108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.084396663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.182756014Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.259815258Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.339527623Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.420642806Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.499702338Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.580498064Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.675395398Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.759936342Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.835943873Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:00.93148636Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.012023493Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.091751443Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.171896992Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.252293902Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.332431515Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.411888008Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.493302166Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.572313731Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.652097553Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.73188835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.812318187Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.896576539Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:01.972287878Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.051933715Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.131978977Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.21135675Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.291979836Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.372373321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.454657528Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.532099748Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.612033233Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.692202014Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.772150924Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.852545593Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:02.931882854Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.013183956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.091856961Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.171909614Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.253758461Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.332019977Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.427411647Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.507844365Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.589593019Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.668133768Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.748372373Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.827882658Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:03.923335032Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.004221798Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.084118195Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.181768523Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.259946167Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.339390404Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.420270962Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.501584064Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.580105932Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.675725282Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.760484978Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.836092317Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:04.931585171Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.011876225Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.092057262Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.172003675Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.251923176Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.333435447Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.426899563Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.507625881Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.588194215Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.669763445Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.760293576Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.844307768Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:05.925671622Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.004186994Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.084055871Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.163447308Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.243616762Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.323708839Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.403706964Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.486270339Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.564086223Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.643710684Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.723729129Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.803702294Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.883823172Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:06.964278129Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.043988606Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.123655211Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.203803896Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.283871078Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.365195028Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.443769408Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.523318765Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.605773244Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.68420548Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.764726037Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.843901538Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:07.923964655Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.003679388Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.083693226Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.179873824Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.259698861Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.339767706Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.419920968Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.500255381Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.579762114Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.677742009Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.755718181Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.836164595Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:08.932665801Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.011752694Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.091847267Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.172128208Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.254920799Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.331948618Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.427089216Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.50757707Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.587659707Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.667778664Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.747491509Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.829280547Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:09.92345996Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.004336838Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.083699795Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.178916584Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.259781942Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.340072387Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.422239698Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.499817757Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.579499658Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.67505248Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.755210797Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.835531003Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:10.931193073Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.012872767Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.092556108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.172441465Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.251819909Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.332013362Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.411482911Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.491585292Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.573982139Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.651675847Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.733343221Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.812205537Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.891262638Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:11.971550523Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.051464808Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.133180598Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.211669954Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.291917295Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.371222268Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.451465577Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.531428694Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.611716195Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.694544434Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.771985502Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.851871531Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:12.931435799Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.011520037Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.091481458Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.171686975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.252275756Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.331410041Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.427270927Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.507720124Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.587580553Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.667909814Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.747787075Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.829518993Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:13.923112006Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.00282437Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.083007968Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.178490709Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.259691331Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.33977528Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.424562976Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.499961034Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.60723911Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.691677014Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.771644259Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.851535664Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:14.931510333Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.012825898Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.090918102Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.171690948Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.251494449Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.331316317Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.426747123Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.507296704Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.58806379Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.668733499Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.747433319Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.827230388Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:15.922908042Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.003832215Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.083567172Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.165774482Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.24352723Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.325283788Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.403251128Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.483292901Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.563667218Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.643534079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.725781389Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.803392473Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.883230629Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:16.96326181Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.043322463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.122797036Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.202761209Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.286654344Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.364429779Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.459070825Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.539399254Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.619443907Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.699124783Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.778791484Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.86020033Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:17.939210806Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.018908259Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.098922768Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.178788956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.26057489Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.340250039Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.422442021Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.499804113Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.579403805Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.674774835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.75528352Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.835403821Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:18.93075485Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.0126108Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.09162966Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.171525289Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.25145135Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.331134115Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.427283385Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.507334213Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.587710674Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.667545919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.747229228Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.827264313Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:19.922893166Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.003160891Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.084481865Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.178650366Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.259162027Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.339156248Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.420748901Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.499355729Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.579256766Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.677130805Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.755772705Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.834951277Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:20.931331203Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.01140216Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.092046013Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.171335306Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.253290071Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.331254915Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.411071856Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.491448541Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.570659817Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.651307958Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.732146884Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.814567282Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.895113663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:21.972208522Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.051661206Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.131447235Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.211285904Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.291609469Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.391586548Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.467458783Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.547349004Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.626569784Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.707165957Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.790199347Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.867358975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:22.966543862Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.04441613Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.123408558Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.203028378Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.283768231Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.363415028Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.443135841Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.52454619Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.603309914Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.684394855Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.763198835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.84315872Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:23.923307245Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.003370234Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.084169351Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.178741404Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.258969736Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.338943701Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.419907298Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.499463311Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.581098716Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.676827026Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.755489342Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.839654573Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:24.930848992Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.010973709Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.090691225Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.17120295Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.254372468Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.331586112Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.426921301Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.506993057Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.587197326Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.667459387Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.746929991Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.829835958Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:25.923152746Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.003153814Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.083203555Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.162985648Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.243008412Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.323037737Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.403919702Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.48310973Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.565577104Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.643248955Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.72332468Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.803414069Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.882373793Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:26.963390702Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.043030907Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.123520295Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.20282674Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.283040768Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.364612462Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.442831353Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.526653384Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.603065747Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.685204193Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.762401324Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.842667608Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:27.922904261Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.002688306Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.084723071Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.178395251Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.258845824Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.338919117Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.422318811Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.499144486Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.579084947Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.677732298Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.755155861Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.836059234Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:28.930554358Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.011233059Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.090930864Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.171068956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.251740457Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.330797525Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.426581547Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.506844951Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.58711354Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.667234417Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.747234333Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.827520266Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:29.922833535Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.002810667Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.082646008Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.178144557Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.259136698Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.339370439Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.437410365Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.514952968Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.595505493Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.675010849Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.75514651Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.835358875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:30.914994471Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.010749276Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.090695145Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.170196437Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.250543938Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.330857582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.411224891Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.491835304Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.571385396Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.651133824Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.730985901Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.811280217Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.890901158Z", "value": 78.7},
{"timestamp": "2024-03-23T10:29:31.97090645Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.054338112Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.132006252Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.211033496Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.290870212Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.370803152Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.451314973Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.530691817Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.614493208Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.690570306Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.770830767Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.851122875Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:32.930759847Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.01081906Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.090809792Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.171420493Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.250839929Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.330242277Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.426020186Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.506856647Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.586644404Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.667021568Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.751435215Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.826860857Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:33.922095246Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.002671739Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.082810471Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.178266044Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.258658697Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.340626006Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.43370673Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.514629463Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.594795811Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.674819024Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.754459836Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.8350098Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:34.940823523Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.026092531Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.106774623Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.18677694Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.266978072Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.346592804Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.426516529Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.511688384Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.586965162Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.667000918Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.746698978Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.826490126Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:35.921887491Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.002761776Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.082657052Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.166211275Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.259261214Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.338514314Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.41827839Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.498787459Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.578146383Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.660581149Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.738815848Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.818943412Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.901417314Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:36.978690381Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.058789529Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.139112038Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.218944178Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.298584542Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.37827025Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.458442231Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.538618659Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.617842735Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.697783483Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.783414027Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.858811444Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:37.938508832Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.018595501Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.098512505Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.178652837Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.258673362Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.339394398Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.433672147Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.515236288Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.594878828Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.674582712Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.753770276Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.834491856Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:38.932553895Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.010733458Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.090653086Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.170865674Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.250792727Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.330312995Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.425817623Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.507758373Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.586650192Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.667401309Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.746849257Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.825883349Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:39.922043434Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.002609238Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.085200484Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.177822839Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.25839818Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.339922417Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.433603333Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.514656402Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.594300446Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.675593098Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.754472278Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.834296866Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:40.931696504Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.0107121Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.090777712Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.170984188Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.253295498Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.330853365Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.410286112Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.490609453Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.570558169Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.650343013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.730644593Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.810928734Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.889773353Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:41.972242871Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.050907586Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.130679694Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.210927387Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.290417094Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.370728019Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.450672895Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.530583051Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.61129964Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.690310275Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.770469935Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.851423484Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:42.93056372Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.01103778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.089737088Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.170831212Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.25043356Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.330531684Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.430959644Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.506759974Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.58632213Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.666613214Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.74614337Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.827190646Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:43.921881739Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.005494137Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.082573123Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.177447127Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.258425348Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.338239696Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.433726277Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.514524561Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.595642782Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.674333769Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.754173877Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.834081505Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:44.933314104Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.030544654Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.108813593Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.188865221Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.268082897Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.345801499Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.425791784Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.505807956Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.586351104Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.666709292Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.749604442Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.826544868Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:45.921997753Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.002591845Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.082535569Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.162435037Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.242689129Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.324355286Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.402712738Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.482170285Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.562410041Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.642233989Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.72255509Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.802223325Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.885441419Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:46.962321174Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.042331426Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.122223342Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.20241913Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.282606022Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.36212645Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.44250963Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.52262705Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.602401046Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.682335778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.762035598Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.842847834Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:47.92243111Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.007051828Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.082223518Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.17735301Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.258071326Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.338063562Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.433691775Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.514249035Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.598495226Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.673997219Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.754106223Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.835080604Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:48.929531248Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.009853244Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.090462504Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.172826389Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.250482688Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.330027788Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.42566464Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.505310636Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.586171576Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.666894789Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.748880914Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.826816413Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:49.921666545Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.001503005Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.196305288Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.274014962Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.354186686Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.437078476Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.513823702Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.593518626Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.674103278Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.753518042Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.83387127Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:50.92914169Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.011187751Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.089433042Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.16959763Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.24943825Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.32964175Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.411844675Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.505237174Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.587901348Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.665655726Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.745742874Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.82583799Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.906203922Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:51.98545123Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.06614305Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.145824438Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.226135554Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.305632909Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.385370201Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.465746693Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.546171697Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.625605277Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.705531369Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.78553602Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.865605056Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:52.945375532Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.025807256Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.105546372Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.187229617Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.267992637Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.346634536Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.425367475Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.505878239Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.585738411Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.666297687Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.745844067Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.826116015Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:53.921566435Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.001703535Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.082104475Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.177575759Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.258234844Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.339376296Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.433238843Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.513671207Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.594213844Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.674675968Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.754291051Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.833695031Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:54.932744685Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.009523095Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.090603427Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.170662959Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.251190491Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.329464934Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.424885146Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.5082026Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.586840723Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.681069927Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.761685107Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.857257831Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:55.938013555Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.017750207Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.098473003Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.177847318Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.257697794Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.337643246Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.418197146Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.497726149Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.577833137Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.659650334Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.737669641Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.81763138Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.899576769Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:56.977730444Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.057181815Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.137602115Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.219071024Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.298517211Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.378298375Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.457799666Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.537799934Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.617749642Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.697494933Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.779403618Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.857595149Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:57.937656153Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.017860324Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.09757368Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.17786582Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.258969Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.340991125Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.433196711Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.513631155Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.593880863Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.673856331Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.753644246Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.83371117Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:58.929259318Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.009641602Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.089528238Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.170499962Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.249812101Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.329856401Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.42660951Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.508610739Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.586244317Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.666424361Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.745706484Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.826021056Z", "value": 78.5},
{"timestamp": "2024-03-23T10:29:59.921243316Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.007837315Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.083680365Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.193258184Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.278857015Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.36939124Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.44916018Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.529619264Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.610343852Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.692943513Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.769989027Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.849582894Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:00.929491578Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.010606214Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.089318225Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.170141693Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.249581321Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.334604439Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.424832328Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.519747452Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.624761013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.732598768Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.811805819Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.89344116Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:01.979500023Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.065382469Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.145466449Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.225311964Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.305099592Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.385003123Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.468847073Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.545886219Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.625619095Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.705813154Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.78586059Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.870493532Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:02.961365774Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.041795161Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.121610885Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.201564944Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.280926876Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.361687848Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.441165299Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.521288094Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.611815664Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.699923776Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.779502155Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.857122325Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:03.936997889Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.017025292Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.096951512Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.179930661Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.258234576Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.337160219Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.435120176Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.513385914Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.592857158Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.673199921Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.756131935Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.833362889Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:04.928690684Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.010943945Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.089125876Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.169366463Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.249134667Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.329044054Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.426898443Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.50502527Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.585024065Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.665285037Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.746414489Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.838966828Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:05.922960473Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.002287108Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.081695824Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.165215741Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.241365606Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.322150354Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.407302912Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.482008073Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.561192372Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.64248688Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.722693996Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.801457079Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.883958468Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:06.962777422Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.044287259Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.122418597Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.235986243Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.322532178Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.408515168Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.488854924Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.571122681Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.649521891Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.730533103Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.809142586Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.895192201Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:07.969236753Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.04898134Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.144773168Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.224841724Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.305015335Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.401715932Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.48254148Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.561067186Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.660104488Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.738861875Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.817037341Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.912580945Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:08.992830653Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.0727482Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.16894822Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.248911496Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.331310324Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.424562023Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.505003794Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.584683518Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.665698986Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.744793909Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.824638976Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:09.921641716Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.000912735Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.082364172Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.176989119Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.25646353Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.336577173Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.435936107Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.516044407Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.593297537Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.673020812Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.753121175Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.832945411Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:10.928203318Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.008562306Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.089484974Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.169281817Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.248639908Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.328929167Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.408680699Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.488878598Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.568756497Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.648886237Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.728674152Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.809161907Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.888772223Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:11.969010506Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.048594069Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.128794785Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.211554381Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.288566391Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.368716226Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.451142127Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.529276441Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.608606756Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.688691184Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.772852893Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.848838758Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:12.928338353Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.008478461Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.088544328Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.169212404Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.248527999Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.329143274Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.424187262Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.50534321Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.584940885Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.665078464Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.744615147Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.82452255Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:13.922606955Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.00063551Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.080938241Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.176159765Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.256983552Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.3369035Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.432327295Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.513809611Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.593065558Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.67376333Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.753027213Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.833217048Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:14.928128875Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.008974231Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.090616995Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.17030459Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.249078617Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.329112516Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.424025303Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.504654851Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.586938767Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.681635298Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.760794701Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.841808825Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:15.9214113Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.000674639Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.080902426Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.161181286Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.244112082Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.321014076Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.400882279Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.481224882Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.560449341Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.641619369Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.721549172Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.803079264Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.881317066Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:16.961234166Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.040964705Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.120914892Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.201436535Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.28058973Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.361481198Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.444682523Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.520695268Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.600691215Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.682384027Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.760645093Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.840919728Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:17.922737373Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.000749863Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.08135349Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.176562438Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.257119697Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.336665404Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.434691473Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.514162012Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.593374086Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.672936497Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.75252662Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.833127272Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:18.929656156Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.012402728Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.089001522Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.169088061Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.248365928Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.328406835Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.424260838Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.504716594Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.585435613Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.679996464Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.76082662Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.841086983Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:19.923024211Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.000703837Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.080894632Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.179402525Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.257027975Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.336785778Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.43268935Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.512999377Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.592880444Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.673137191Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.754838099Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.83356787Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:20.928058001Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.008855548Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.088769127Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.16912293Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.252414399Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.33131089Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.409307252Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.488975359Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.569133002Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.648847925Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.729224128Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.809056939Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.891036567Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:21.969020193Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.048412108Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.128413879Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.208737122Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.288783757Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.369255992Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.45008698Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.529347503Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.608950329Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.689343013Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.768871568Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.851944764Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:22.92933735Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.010205169Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.088349915Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.169583687Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.249986866Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.329273309Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.424618736Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.505636092Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.585608519Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.680020634Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.760871653Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.84080808Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:23.921237563Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.000644422Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.080478513Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.162202397Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.240730279Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.320599154Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.416136613Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.496510832Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.577631836Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.671753007Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.753601595Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.832921829Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:24.92813948Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.008225379Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.089167663Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.16883721Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.248429188Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.329727344Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.424364483Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.504651854Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.584688857Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.66514042Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.744541007Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.82425577Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:25.922589646Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.001179449Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.080826787Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.16068235Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.246396732Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.335929164Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.416901816Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.497566371Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.576795694Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.657013305Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.736971012Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.81675323Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.900626203Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:26.97686394Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.060448625Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.136963994Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.216731365Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.300446034Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.376994715Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.45646135Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.537120433Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.619786429Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.69620583Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.776556209Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.856590908Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:27.936174471Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.017142354Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.096924893Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.177893896Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.256698835Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.336542397Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.431532048Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.512471836Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.592679111Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.672968178Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.753271261Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.832517671Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:28.928280763Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.00860967Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.088656337Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.168869564Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.248675014Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.33104405Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.424600389Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.5049148Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.58421865Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.664884357Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.748008338Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.824781627Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:29.921576911Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.000482969Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.080529348Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.176167447Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.256588578Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.336472141Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.420617018Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.512311083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.592051126Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.672627713Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.752474732Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.832465879Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:30.928854122Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.012207063Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.088692256Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.168344426Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.248607573Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.32859024Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.408527083Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.488693238Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.570478689Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.648331403Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.728540374Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.808718881Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.888622156Z", "value": 78.5},
{"timestamp": "2024-03-23T10:30:31.968558198Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.048545537Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.129488844Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.208697751Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.288486754Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.369299949Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.450177368Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.528551426Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.608546989Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.690742297Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.76870333Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.848400621Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:32.928380376Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.008389602Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.088463917Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.168738872Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.249652963Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.328476718Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.423910305Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.504545356Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.584361494Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.664680481Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.745646284Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.844121889Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:33.920717002Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.000736277Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.080550271Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.175690642Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.256351933Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.336944776Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.435464125Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.512765638Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.592430353Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.672911068Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.75210903Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.831752305Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:34.930556037Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.027769945Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.104511682Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.184380077Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.264293432Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.34423085Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.424567629Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.504332184Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.587013956Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.679939381Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.760558688Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.846425646Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:35.920376214Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.000291072Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.080298123Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.163372951Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.23997984Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.320327243Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.400286678Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.480258496Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.560187435Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.64055823Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.722981026Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.800898347Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.880368214Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:36.960398784Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.040490571Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.11991711Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.200523777Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.283215885Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.360458358Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.440732225Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.520172459Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.600681814Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.682118913Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.760334731Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.840467254Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:37.920210208Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.000155243Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.081131766Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.175752488Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.256108915Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.336144958Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.432845521Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.513226556Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.592240934Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.672438257Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.754554621Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.834872871Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:38.927879641Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.011184261Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.088358926Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.167995065Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.248099556Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.328112238Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.423763713Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.50417646Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.585402103Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.679859241Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.760253652Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.839798975Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:39.920549162Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.001540053Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.080380991Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.175837393Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.336930439Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.431631226Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.512081028Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.255594876Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.592219727Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.672538586Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.753673573Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.832221359Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:40.927611233Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.008215148Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.088122967Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.168055521Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.2482091Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.330426136Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.412115107Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.4883315Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.568428982Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.648236961Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.728144939Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.80927519Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.888251904Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:41.968022859Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.048310037Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.128008064Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.207770218Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.288065653Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.369613664Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.447654442Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.528206037Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.608147935Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.688073417Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.768802004Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.849175999Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:42.930128362Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.008317844Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.088163774Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.168233065Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.248289235Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.327979229Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.426339634Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.508879902Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.584030661Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.67982748Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.762128388Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.84022571Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:43.92025884Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.00011517Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.084415567Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.176060224Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.25618257Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.336127989Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.431425351Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.512081938Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.591914397Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.682753133Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.767521722Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.847940165Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:44.928140591Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.008657722Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.088044644Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.168382479Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.249150873Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.328199715Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.423525526Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.504078529Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.584250667Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.663954037Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.744239104Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.829161805Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.919381565Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:45.99981492Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.079530386Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.159955581Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.239490311Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.319868017Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.401133948Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.480100038Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.559622608Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.639712379Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.719738213Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.801717841Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.880175354Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:46.964905159Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.041638608Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.119730617Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.199771204Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.279915182Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.359731961Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.439983875Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.520029422Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.599937432Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.679882754Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.759883693Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.839780983Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.919605281Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:47.999906988Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.080844375Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.175399337Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.25625058Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.335466621Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.43153016Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.512128379Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.591860901Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.674653393Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.751835482Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.83156938Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:48.927390391Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.008063682Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.08788158Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.168089206Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.249175489Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.327793675Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.423331421Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.504383752Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.583847698Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.664250525Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.744024519Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.824914866Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.91893722Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:49.999365678Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.079752441Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.175319339Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.256529174Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.335764512Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.434932085Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.511427229Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.591805448Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.686907066Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.772207879Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.848282511Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:50.927750841Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.013458759Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.087544238Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.167589976Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.247383394Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.335132273Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.422861247Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.503555018Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.583902324Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.679633063Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.759417745Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.839340059Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.91995495Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:51.999401968Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.079305946Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.161477029Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.240842287Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.319799033Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.399282243Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.480110542Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.559509336Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.639311042Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.719837068Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.799140182Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.879283137Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:52.959376619Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.039551541Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.119331871Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.204948845Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.279672532Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.359498014Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.43957156Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.519638579Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.599775901Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.679681511Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.761299218Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.83978438Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:53.920026342Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.000872113Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.079628602Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.175014605Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.255527223Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.338908291Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.431380628Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.511787646Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.591913353Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.671666259Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.751180893Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.831548071Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:54.931502428Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.00818426Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.087567118Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.168307577Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.247593283Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.327236813Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.424129664Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.504963658Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.583588084Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.678921478Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.759647377Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.839660795Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:55.920031333Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.001285232Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.082874619Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.160507108Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.239543214Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.319721336Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.399045986Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.479877484Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.559882038Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.640958881Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.719739307Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.799524053Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.879706687Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:56.959462089Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.039876915Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.119782237Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.201246664Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.279605682Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.360188988Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.43973095Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.51967192Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.599496506Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.67961706Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.788852734Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.870963113Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:57.951464692Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.03167075Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.111493768Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.19135845Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.27146006Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.352724647Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.431363728Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.511408282Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.591302468Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.671498415Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.751491577Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.831527651Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:58.928435926Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.007395903Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.087602378Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.168480724Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.247499646Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.327513544Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.422973082Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.50598871Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.583544174Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.678573312Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.759287243Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.839514037Z", "value": 78.8},
{"timestamp": "2024-03-23T10:30:59.919160063Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.00044449Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.080120788Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.174905222Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.255019568Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.335492666Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.430795052Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.510816886Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.590884672Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.67370782Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.752106581Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.831594239Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:00.926991729Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.007309819Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.087352485Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.167553199Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.250296283Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.327542627Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.40784971Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.490673529Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.56761565Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.647225931Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.726827285Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.807817376Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.887370826Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:01.96728466Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.047791966Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.127412264Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.20730373Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.287304924Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.369201671Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.447423088Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.527234522Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.6073257Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.68749579Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.767288536Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.846770337Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:02.928825357Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.00784431Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.087481248Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.169482155Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.247812756Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.327379102Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.423401872Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.504432891Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.583619684Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.678614774Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.759135584Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.839172106Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.91939586Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:03.999277502Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.079600105Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.17470345Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.257530694Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.335894159Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.430718369Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.511087467Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.592778486Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.671353599Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.750971977Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.831559315Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:04.926977893Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.006740943Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.087059865Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.168567332Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.247369453Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.327175383Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.422709737Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.502688947Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.583271453Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.678518415Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.762463803Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.838827299Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.919277325Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:05.999151319Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.080634114Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.160519052Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.239442165Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.336422536Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.415365969Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.494893435Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.575182469Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.654972911Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.734792057Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.815071715Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.896283213Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:06.975201974Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.056235425Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.13454561Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.215584788Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.295795902Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.375613544Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.456818739Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.535179836Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.615207366Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.6955852Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.775075897Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.855362339Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:07.935000909Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.017994937Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.095877505Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.175195243Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.254601012Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.33496499Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.43039384Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.511035003Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.593088901Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.671210606Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.75114652Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.83113293Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:08.927046868Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.006706622Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.087713Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.170713172Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.247410652Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.326509285Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.422630935Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.502343201Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.582932747Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.663384757Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.744399488Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.823010377Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.918719547Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:09.998837477Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.079117071Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.174500929Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.254903403Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.340387415Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.430565414Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.510678416Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.591006202Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.671183332Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.75089691Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.831460056Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:10.928451243Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.007019252Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.086947774Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.166528775Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.246784209Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.327081851Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.407125477Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.487434543Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.567830105Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.647160418Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.726759116Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.807503158Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.887052095Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:11.966903529Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.049539316Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.127126013Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.206867846Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.286871376Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.366820218Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.446868836Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.526763693Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.610111801Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.687003809Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.766752139Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.847058037Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:12.92642003Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.007088616Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.08748725Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.170323517Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.247063621Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.327464527Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.422352513Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.503168267Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.582344692Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.663517759Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.743353352Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.823039378Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:13.918884836Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.000341839Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.078349527Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.174218665Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.254816307Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.338888159Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.430292367Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.510282904Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.590888898Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.670303116Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.750557846Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.831056224Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:14.927530642Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.008167452Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.086867141Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.167074351Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.246706968Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.326770882Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.422320756Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.504759871Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.583081928Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.678215801Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.758245763Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.838695053Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.919236311Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:15.999046752Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.078790986Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.158930964Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.239040477Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.319425351Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.398879313Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.478294554Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.55880154Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.640038222Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.719437976Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.799160161Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.878250314Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:16.958248372Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.039488318Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.12009572Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.198501585Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.278147291Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.358462532Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.440370479Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.518181848Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.59890125Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.678915307Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.758227829Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.838538142Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.919983753Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:17.999046386Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.078355739Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.174437165Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.257442936Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.334702113Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.430020434Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.510269116Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.59094487Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.67102888Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.750522681Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.83271322Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:18.92577106Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.006426654Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.086254984Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.167301042Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.246631643Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.327094565Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.423041527Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.506811618Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.583550698Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.678108251Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.758467621Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.838647439Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:19.918972729Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.001163843Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.078344075Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.159108053Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.238215262Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.318621032Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.413848282Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.495374372Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.57907512Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.670703807Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.750702409Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.831404627Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:20.926161028Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.006482734Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.086779223Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.17251882Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.246848715Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.326662868Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.40655555Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.486452135Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.566830737Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.646485306Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.728372389Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.807239534Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.887031031Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:21.966569024Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.046708906Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.126412019Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.206605629Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.287397863Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.366672304Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.446513626Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.526567779Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.606509965Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.686410198Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.766925344Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.848305418Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:22.926782803Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.006589148Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.086406502Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.166795567Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.246542009Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.325731618Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.429134519Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.50313843Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.582375719Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.67769676Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.758326466Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.838801356Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.918678229Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:23.998663359Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.078399208Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.173660858Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.254426116Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.334345197Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.429480702Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.510764648Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.592959731Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.671144796Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.749848068Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.830340142Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:24.933524804Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.037968826Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.118044899Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.199384109Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.278444278Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.35840128Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.438502345Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.523382165Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.5987471Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.678527878Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.764183346Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.838700057Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.918291618Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:25.998404171Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.07766114Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.158327006Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.238334664Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.319255602Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.398137402Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.47781274Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.561352399Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.638156375Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.719091489Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.813633746Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.89545878Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:26.974521829Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.054367246Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.134294296Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.214367521Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.294334986Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.377340341Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.454453981Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.534613159Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.614359888Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.695292346Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.777456517Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.854434636Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:27.938165336Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.014832383Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.094353481Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.174639538Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.254239515Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.334257477Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.429622422Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.514419426Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.590390537Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.670888819Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.75146598Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.830697573Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:28.926101719Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.006706241Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.087161226Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.167144275Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.246402588Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.326440134Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.421655639Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.503288065Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.582246666Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.682679582Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.758861317Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.837614222Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.91878396Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:29.998714913Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.078412939Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.158218356Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.254913062Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.334504271Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.432067969Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.511641418Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.590028787Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.670277852Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.75016983Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.831251856Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:30.925601536Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.006100042Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.086251347Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.166179325Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.246386022Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.326349935Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.407306489Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.487621699Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.566358699Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.646309397Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.726137918Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.805701767Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.886132336Z", "value": 78.8},
{"timestamp": "2024-03-23T10:31:31.971374204Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.046529411Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.126277964Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.206204598Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.286386719Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.36638484Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.446186673Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.528028124Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.606255876Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.686174765Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.766309111Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.846523072Z", "value": 79},
{"timestamp": "2024-03-23T10:31:32.926158217Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.005403666Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.087409084Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.181348301Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.262613591Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.343129664Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.422234953Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.502596659Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.582056668Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.67958171Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.758125174Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.838035488Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.918373545Z", "value": 79},
{"timestamp": "2024-03-23T10:31:33.998218674Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.077386747Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.17295006Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.254279062Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.334031679Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.429755665Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.51012137Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.590106883Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.670252653Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.752195191Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.830913888Z", "value": 79},
{"timestamp": "2024-03-23T10:31:34.925550128Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.006045594Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.086229091Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.165743948Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.245860341Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.326130751Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.424414257Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.502164505Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.582090499Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.677233844Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.758215869Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.839431143Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.918420112Z", "value": 79},
{"timestamp": "2024-03-23T10:31:35.998364409Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.07821101Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.159548268Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.237534196Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.321526304Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.398166951Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.477532496Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.560594971Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.637617474Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.718418796Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.798274517Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.877885726Z", "value": 79},
{"timestamp": "2024-03-23T10:31:36.957726183Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.037774352Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.118277114Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.197868451Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.277780428Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.357417397Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.439608895Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.519089Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.599891186Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.67807113Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.758651203Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.837866892Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.917848597Z", "value": 79},
{"timestamp": "2024-03-23T10:31:37.998074431Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.077519303Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.176255578Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.254082754Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.333798859Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.430297949Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.509873574Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.590055087Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.670357816Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.75120685Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.829879658Z", "value": 79},
{"timestamp": "2024-03-23T10:31:38.925339196Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.005776133Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.08580715Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.166322519Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.246283265Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.3307995Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.421612091Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.501851652Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.583634798Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.677553982Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.757766024Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.840059634Z", "value": 79},
{"timestamp": "2024-03-23T10:31:39.935263267Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.013733099Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.093869588Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.174158974Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.253997895Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.33378664Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.429265633Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.510518442Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.591508148Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.67015526Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.749754341Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.830456239Z", "value": 79},
{"timestamp": "2024-03-23T10:31:40.925269375Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.005666409Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.086936819Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.165785083Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.246424292Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.325518893Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.406048438Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.485739807Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.56561684Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.649712595Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.725538234Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.805841092Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.885564845Z", "value": 79},
{"timestamp": "2024-03-23T10:31:41.96572367Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.045277631Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.125824296Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.208240594Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.286796283Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.365545379Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.446241004Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.525849269Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.605568478Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.686551752Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.768687634Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.845583577Z", "value": 79},
{"timestamp": "2024-03-23T10:31:42.925645858Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.006435468Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.085757493Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.16610883Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.245629959Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.327326417Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.421362337Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.501570922Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.581621587Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.676910404Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.757742925Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.837038838Z", "value": 79},
{"timestamp": "2024-03-23T10:31:43.934387976Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.013833649Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.093596442Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.173696131Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.253709004Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.333720597Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.429020006Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.511057808Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.589618552Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.669857249Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.74919121Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.829639635Z", "value": 79},
{"timestamp": "2024-03-23T10:31:44.930720071Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.005529101Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.086812439Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.181128071Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.261512336Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.341813177Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.421672546Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.501509355Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.582119092Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.678980358Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.757751278Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.837684727Z", "value": 79},
{"timestamp": "2024-03-23T10:31:45.932922824Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.015150226Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.093884539Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.174536036Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.255204045Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.33386495Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.413662174Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.493412423Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.573556112Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.653556857Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.733535746Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.817230509Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.893433876Z", "value": 79},
{"timestamp": "2024-03-23T10:31:46.974481822Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.054300038Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.133764495Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.213808184Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.294829794Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.373776106Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.453658931Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.534631804Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.614094245Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.693135181Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.77308607Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.855711553Z", "value": 79},
{"timestamp": "2024-03-23T10:31:47.933287304Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.013011377Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.093644794Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.173030243Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.253457804Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.333601173Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.432680264Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.509610127Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.590390841Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.671418498Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.749482986Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.829027955Z", "value": 79},
{"timestamp": "2024-03-23T10:31:48.924894692Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.008659182Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.085633622Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.165772383Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.244924743Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.325258448Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.421104513Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.501428362Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.581660371Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.676835076Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.757690989Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.838097623Z", "value": 79},
{"timestamp": "2024-03-23T10:31:49.932735079Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.018859699Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.093534937Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.174268098Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.253207083Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.332894099Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.428523524Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.509378798Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.589365302Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.669719199Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.753976779Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.831869042Z", "value": 79},
{"timestamp": "2024-03-23T10:31:50.924681378Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.004820907Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.084818932Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.164887164Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.24603623Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.326094863Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.404973527Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.485158176Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.565200073Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.64517605Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.726930715Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.805199203Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.888444014Z", "value": 79},
{"timestamp": "2024-03-23T10:31:51.965078677Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.044923518Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.125496999Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.20493656Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.285206809Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.365064673Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.448317964Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.524970707Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.604961692Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.684890884Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.765107277Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.845450902Z", "value": 79},
{"timestamp": "2024-03-23T10:31:52.925310879Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.00845329Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.085304753Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.165680698Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.24531661Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.325412267Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.420817884Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.503094438Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.582683119Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.676818271Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.75742756Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.837651889Z", "value": 79},
{"timestamp": "2024-03-23T10:31:53.932750529Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.013657962Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.093806707Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.17670067Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.253657029Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.333307853Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.428769054Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.509318919Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.588776048Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.669413497Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.752099587Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.829450922Z", "value": 79},
{"timestamp": "2024-03-23T10:31:54.926813788Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.005444996Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.085149965Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.16597935Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.245285918Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.326701192Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.420762648Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.501381569Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.581260009Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.676173882Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.757273219Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.8374243Z", "value": 79},
{"timestamp": "2024-03-23T10:31:55.933267421Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.013183974Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.092953166Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.172718231Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.253397952Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.333044584Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.413237617Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.494031578Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.573020803Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.653069003Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.732678996Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.813141341Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.892746949Z", "value": 79},
{"timestamp": "2024-03-23T10:31:56.976541744Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.053076887Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.133338624Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.213251049Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.292926193Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.373375674Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.453291779Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.537547566Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.613714612Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.692649597Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.775608391Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.852846926Z", "value": 79},
{"timestamp": "2024-03-23T10:31:57.933066967Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.013196928Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.094794025Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.173580273Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.253205754Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.33297709Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.428405427Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.509030684Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.589214149Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.670659054Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.749088054Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.829123647Z", "value": 79},
{"timestamp": "2024-03-23T10:31:58.924603183Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.00517532Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.085026273Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.165422186Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.248581268Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.325148027Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.420811052Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.500990101Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.581377885Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.676982318Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.757141847Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.839868065Z", "value": 79},
{"timestamp": "2024-03-23T10:31:59.931958992Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.012740761Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.093218498Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.172905226Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.258619702Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.333772732Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.430860813Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.508982549Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.589087102Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.669170534Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.749008559Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.829116696Z", "value": 79},
{"timestamp": "2024-03-23T10:32:00.9244426Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.008311731Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.085133626Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.165072258Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.245034827Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.325011444Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.404887228Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.485782053Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.567173391Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.645197046Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.724892767Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.805061383Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.884900016Z", "value": 79},
{"timestamp": "2024-03-23T10:32:01.964957561Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.044847361Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.125479146Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.204706066Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.285051003Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.365571428Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.44492254Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.524921909Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.605179678Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.686233607Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.765054607Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.844598711Z", "value": 79},
{"timestamp": "2024-03-23T10:32:02.926317601Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.005482921Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.085031217Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.164480633Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.246282051Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.324941995Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.420494203Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.50090106Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.580859373Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.676332509Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.75709319Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.842067857Z", "value": 79},
{"timestamp": "2024-03-23T10:32:03.931966143Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.012814312Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.09292648Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.172832473Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.252927714Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.33295633Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.430025339Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.508928227Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.588815532Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.669231189Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.748460189Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.828997574Z", "value": 79},
{"timestamp": "2024-03-23T10:32:04.924386774Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.00645488Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.084898887Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.180133144Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.260814561Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.340441193Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.421496658Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.500865274Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.582868324Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.676384595Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.75754598Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.840082726Z", "value": 79},
{"timestamp": "2024-03-23T10:32:05.932073205Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.013490654Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.093248422Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.173288207Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.253019383Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.335166625Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.413463177Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.492802641Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.572859513Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.656409732Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.733310955Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.812746643Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.892963355Z", "value": 79},
{"timestamp": "2024-03-23T10:32:06.972816132Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.05238526Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.132268085Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.21428531Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.292834822Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.372727598Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.452935703Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.532828191Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.61301604Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.692400176Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.774075482Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.852892577Z", "value": 79},
{"timestamp": "2024-03-23T10:32:07.932760138Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.012860658Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.092461051Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.17444938Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.25289342Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.334085653Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.428522661Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.508658637Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.588339126Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.671963584Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.749459367Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.829552752Z", "value": 79},
{"timestamp": "2024-03-23T10:32:08.925714688Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.004673256Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.084667857Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.165082617Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.244723202Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.324664138Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.420345658Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.505256933Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.580918604Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.675967356Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.756741957Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.836645133Z", "value": 79},
{"timestamp": "2024-03-23T10:32:09.932114365Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.013119494Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.093723311Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.172855543Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.252671423Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.332716424Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.42811996Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.508684097Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.590061194Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.670250706Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.748448666Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.828655234Z", "value": 79},
{"timestamp": "2024-03-23T10:32:10.924473683Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.004743291Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.084681156Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.164560908Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.246987542Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.324781277Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.404570181Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.484614222Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.56723036Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.660144934Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.740728079Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.820551832Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.900702624Z", "value": 79},
{"timestamp": "2024-03-23T10:32:11.980460488Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.060432913Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.141139033Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.220442721Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.300673546Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.381568851Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.460719835Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.539972195Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.620595403Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.700636436Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.780405308Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.860787237Z", "value": 79},
{"timestamp": "2024-03-23T10:32:12.943749871Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.020749494Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.100465886Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.180445606Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.260556399Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.340503255Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.420855071Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.502135656Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.58060696Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.675919104Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.756722281Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.836400945Z", "value": 79},
{"timestamp": "2024-03-23T10:32:13.937974084Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.012339594Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.09680514Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.172768827Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.253200803Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.332375179Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.427955004Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.508342468Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.588885517Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.669864918Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.748189021Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.828592806Z", "value": 79},
{"timestamp": "2024-03-23T10:32:14.924154006Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.004447486Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.084450631Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.179927671Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.260688319Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.340700712Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.420905232Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.500701592Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.580545537Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.676024209Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.760161435Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.836683298Z", "value": 79},
{"timestamp": "2024-03-23T10:32:15.931721586Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.014381147Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.092883907Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.172356619Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.252615987Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.334310845Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.41267866Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.49243022Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.57205586Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.654203006Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.732475781Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.812531053Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.895557431Z", "value": 79},
{"timestamp": "2024-03-23T10:32:16.973868159Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.052759462Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.132507983Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.213129719Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.292092223Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.372554087Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.453695664Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.532460088Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.61282304Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.692163048Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.772216433Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.856161755Z", "value": 79},
{"timestamp": "2024-03-23T10:32:17.932702946Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.016358412Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.092601842Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.175134236Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.254400675Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.332236011Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.427406107Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.508012579Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.591140973Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.669619316Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.74800646Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.828022948Z", "value": 79},
{"timestamp": "2024-03-23T10:32:18.9239581Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.004328573Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.084255685Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.167452687Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.248390072Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.32405331Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.419438798Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.500201366Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.581130047Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.676878319Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.757490808Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.836381919Z", "value": 79},
{"timestamp": "2024-03-23T10:32:19.931760463Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.012428184Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.092814848Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.172244552Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.252481873Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.334624314Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.427415529Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.508166481Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.588198521Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.66837053Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.749707499Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.827861362Z", "value": 79},
{"timestamp": "2024-03-23T10:32:20.923992194Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.004338443Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.084115923Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.164315003Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.244257571Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.324241547Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.404779476Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.485067196Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.564551716Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.644519692Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.724300948Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.804388925Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.884065381Z", "value": 79},
{"timestamp": "2024-03-23T10:32:21.964352109Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.045280246Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.124539229Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.204402374Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.284520174Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.365050614Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.44450771Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.524454534Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.604562863Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.684246967Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.764266687Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.844111207Z", "value": 79},
{"timestamp": "2024-03-23T10:32:22.924009007Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.004340791Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.084180991Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.166520969Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.244335376Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.324225848Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.421436585Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.50065448Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.581634585Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.675909864Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.757864242Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.836515801Z", "value": 79},
{"timestamp": "2024-03-23T10:32:23.931455401Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.012328945Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.092441849Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.17222509Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.25214113Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.332453426Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.427907746Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.507960106Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.588324274Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.668287994Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.747913698Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.829207947Z", "value": 79},
{"timestamp": "2024-03-23T10:32:24.923842395Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.004050403Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.084164971Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.179475995Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.260266819Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.340382347Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.423483029Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.500762556Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.580036068Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.675431315Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.756170524Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.835592228Z", "value": 79},
{"timestamp": "2024-03-23T10:32:25.931693204Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.012981245Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.092025956Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.172491565Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.252052277Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.331973245Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.412035685Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.492235149Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.589807774Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.668076325Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.748687085Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.828025205Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.907506973Z", "value": 79},
{"timestamp": "2024-03-23T10:32:26.987989989Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.068913806Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.149392566Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.22800851Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.307689605Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.387529741Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.514585101Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.596014262Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.676072734Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.756021286Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.836510414Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.916743991Z", "value": 79},
{"timestamp": "2024-03-23T10:32:27.995352734Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.076902439Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.17152319Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.251921726Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.333170599Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.427429334Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.508056703Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.587717862Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.668349455Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.748267319Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.828075199Z", "value": 79},
{"timestamp": "2024-03-23T10:32:28.92675576Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.004154935Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.083488223Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.164841415Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.243878351Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.324101367Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.420489607Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.503524977Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.579842839Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.675624295Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.756177007Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.836347639Z", "value": 79},
{"timestamp": "2024-03-23T10:32:29.931363079Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.012006159Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.10960544Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.187845447Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.267734735Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.348039223Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.428130271Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.507977031Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.58904616Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.668562296Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.74836336Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.827818471Z", "value": 79},
{"timestamp": "2024-03-23T10:32:30.923472951Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.003920127Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.083984743Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.163263919Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.246921209Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.323901439Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.403777287Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.484006799Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.563967223Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.644054719Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.724691816Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.80516696Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.884085399Z", "value": 79},
{"timestamp": "2024-03-23T10:32:31.964945696Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.043958087Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.123737743Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.205312312Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.283647647Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.365556328Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.444009967Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.52606476Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.604064415Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.683806407Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.764506191Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.843753591Z", "value": 79},
{"timestamp": "2024-03-23T10:32:32.925247647Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.003939079Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.083727983Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.164117431Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.243882783Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.323208326Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.419343638Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.500029182Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.580910919Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.675698646Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.75569555Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.836147078Z", "value": 79},
{"timestamp": "2024-03-23T10:32:33.931321398Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.01229091Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.092246118Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.173483375Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.25176335Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.33175955Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.426820237Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.508129686Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.592223872Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.668524966Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.747297165Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.827720853Z", "value": 79},
{"timestamp": "2024-03-23T10:32:34.923242501Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.003765325Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.083821045Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.167145503Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.243969733Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.323807117Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.419317948Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.500192453Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.579972781Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.675186044Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.755841444Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.836149996Z", "value": 79},
{"timestamp": "2024-03-23T10:32:35.93104278Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.011660196Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.09204254Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.171980532Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.251705563Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.335030181Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.411693099Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.491161011Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.572788668Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.651396611Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.731269739Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.811728563Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.898832638Z", "value": 79},
{"timestamp": "2024-03-23T10:32:36.987527114Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.06767173Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.150880252Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.22767821Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.307538346Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.387703474Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.471619292Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.548850946Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.628428234Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.707108913Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.787677337Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.867814177Z", "value": 79},
{"timestamp": "2024-03-23T10:32:37.947717865Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.029154673Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.107952793Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.187474592Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.267623848Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.34746264Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.427692024Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.5074888Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.590209833Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.667565583Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.747340215Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.827521791Z", "value": 79},
{"timestamp": "2024-03-23T10:32:38.922952847Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.003907735Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.083568511Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.164765031Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.243810702Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.32355183Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.419193222Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.499993294Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.579992246Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.675928453Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.757338702Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.835192085Z", "value": 79},
{"timestamp": "2024-03-23T10:32:39.930622468Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.011160908Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.091430324Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.17194438Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.251442948Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.334670189Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.427091995Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.507502883Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.587205931Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.667859635Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.747709371Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.82755405Z", "value": 79},
{"timestamp": "2024-03-23T10:32:40.925673235Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.00363209Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.083443202Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.163468137Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.243141745Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.323387449Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.403468097Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.484942985Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.565302065Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.643446968Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.723417248Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.803387816Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.88357112Z", "value": 79},
{"timestamp": "2024-03-23T10:32:41.963753431Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.0452528Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.123649575Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.203445839Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.283668662Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.364101278Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.443539174Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.523372846Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.603984982Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.683909853Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.763451781Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.843479597Z", "value": 79},
{"timestamp": "2024-03-23T10:32:42.923377588Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.00282662Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.082944996Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.17995986Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.259479067Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.339492387Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.420249643Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.499639507Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.580154395Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.674898666Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.755617714Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.836747226Z", "value": 79},
{"timestamp": "2024-03-23T10:32:43.930904457Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.011653137Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.091108313Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.171566816Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.251699048Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.333311249Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.426738687Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.508364904Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.597510452Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.68262579Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.762788582Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.843413326Z", "value": 79},
{"timestamp": "2024-03-23T10:32:44.925101367Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.003716926Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.083393157Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.163183245Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.243338421Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.323313692Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.418994956Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.500296852Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.579472827Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.675003563Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.755261491Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.835148282Z", "value": 79},
{"timestamp": "2024-03-23T10:32:45.931320426Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.015135252Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.091503449Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.171271009Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.251215945Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.331048816Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.411502744Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.491265472Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.572777864Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.651678863Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.731413975Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.811437662Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.891120262Z", "value": 79},
{"timestamp": "2024-03-23T10:32:46.971371374Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.051330229Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.13244339Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.212215845Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.291616173Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.371242452Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.451254396Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.531240451Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.616875246Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.691143315Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.770812378Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.851244066Z", "value": 79},
{"timestamp": "2024-03-23T10:32:47.93142785Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.011583282Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.091855001Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.171501249Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.25430145Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.331320144Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.426246559Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.507174311Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.587238383Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.667413686Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.747264798Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.828361862Z", "value": 79},
{"timestamp": "2024-03-23T10:32:48.922602261Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.003261533Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.098943948Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.178660148Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.258659547Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.339398211Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.420133899Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.501407124Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.579473434Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.674670569Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.755132113Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.835152313Z", "value": 79},
{"timestamp": "2024-03-23T10:32:49.930530248Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.013412081Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.090869207Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.170805887Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.251171879Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.33103435Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.426493438Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.507072198Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.58933435Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.667243637Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.747092316Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.829848197Z", "value": 79},
{"timestamp": "2024-03-23T10:32:50.922966227Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.002710619Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.082691074Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.163861195Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.242688754Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.32849638Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.402919905Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.48637073Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.578390712Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.65915264Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.742068329Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.819100623Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.898851926Z", "value": 79},
{"timestamp": "2024-03-23T10:32:51.978736158Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.058764997Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.138578317Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.218639796Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.301281757Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.378784868Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.458891595Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.539063315Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.61887785Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.698627554Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.794148305Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.877158746Z", "value": 79},
{"timestamp": "2024-03-23T10:32:52.954893952Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.034635496Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.114958448Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.194682615Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.274584478Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.355265574Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.43503419Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.515397141Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.595199325Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.675558373Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.755002124Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.834588403Z", "value": 79},
{"timestamp": "2024-03-23T10:32:53.930424035Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.012540459Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.091249202Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.171240986Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.251410145Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.331034921Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.42811692Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.507915392Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.588181704Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.667302287Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.746531574Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.826812861Z", "value": 79},
{"timestamp": "2024-03-23T10:32:54.92185502Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.002785844Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.08291334Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.164583076Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.243407723Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.322971666Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.41839197Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.499032009Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.578988721Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.67443472Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.757319337Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.83550056Z", "value": 79},
{"timestamp": "2024-03-23T10:32:55.929970046Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.010724198Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.091242798Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.170918357Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.250954461Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.332337093Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.411073772Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.490974003Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.570987514Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.651074882Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.730918921Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.811263313Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.892108601Z", "value": 79},
{"timestamp": "2024-03-23T10:32:56.970817792Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.051042695Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.130866991Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.210896054Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.290971646Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.372889734Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.451409997Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.53083074Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.61263558Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.691281187Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.792666165Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.86676441Z", "value": 79},
{"timestamp": "2024-03-23T10:32:57.949785955Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.026943273Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.106464336Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.187413656Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.267082527Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.346950759Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.42710299Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.508467638Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.587206621Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.667122212Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.746773644Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.826759379Z", "value": 79},
{"timestamp": "2024-03-23T10:32:58.922585826Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.00268833Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.084689074Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.17764816Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.258889704Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.338749071Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.419229047Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.498727742Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.57876311Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.678482359Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.755576317Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.834521444Z", "value": 79},
{"timestamp": "2024-03-23T10:32:59.929602707Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.010477754Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.090449314Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.171059913Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.253537906Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.330459064Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.426282663Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.506736463Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.58673471Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.667239166Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.746739781Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.827114925Z", "value": 79},
{"timestamp": "2024-03-23T10:33:00.922502716Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.002899203Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.082900043Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.163051058Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.242691801Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.322473664Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.405384393Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.482921007Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.565145784Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.644829791Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.72338231Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.802642413Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.883359189Z", "value": 79},
{"timestamp": "2024-03-23T10:33:01.964988221Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.042719171Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.122696042Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.202803538Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.282704281Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.363236929Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.44224452Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.530005267Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.618252862Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.698589126Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.778312653Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.858736981Z", "value": 79},
{"timestamp": "2024-03-23T10:33:02.939108444Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.018800131Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.100750412Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.178677746Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.258846329Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.338981025Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.419373736Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.498375023Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.578373526Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.67567863Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.754581965Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.834566132Z", "value": 79},
{"timestamp": "2024-03-23T10:33:03.929871395Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.010630059Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.090461138Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.170903866Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.254442435Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.33088404Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.426399447Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.506530751Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.586877734Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.681620405Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.761767996Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.845782374Z", "value": 79},
{"timestamp": "2024-03-23T10:33:04.923289068Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.002639219Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.082722202Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.162961153Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.242635849Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.322735568Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.419777312Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.499806695Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.578679694Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.673364732Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.756772485Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.834314859Z", "value": 79},
{"timestamp": "2024-03-23T10:33:05.929507386Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.013028419Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.090780393Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.172486737Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.251003608Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.330572159Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.410954278Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.490810894Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.575938071Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.65444547Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.730241411Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.810346731Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.890463538Z", "value": 79},
{"timestamp": "2024-03-23T10:33:06.971046041Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.050511584Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.131906536Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.210770319Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.290909302Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.371239326Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.451201573Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.530788684Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.610395539Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.690070906Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.769858721Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.849696809Z", "value": 79},
{"timestamp": "2024-03-23T10:33:07.930045904Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.009856439Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.090627007Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.171076358Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.251032142Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.330613845Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.426234628Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.506386379Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.58642469Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.666273945Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.747693089Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.826510888Z", "value": 79},
{"timestamp": "2024-03-23T10:33:08.921415446Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.003817119Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.082852934Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.177825812Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.258338268Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.339975332Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.419215339Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.498755474Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.578728729Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.673458567Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.754385583Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.83452079Z", "value": 79},
{"timestamp": "2024-03-23T10:33:09.933531207Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.010294348Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.090681332Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.170597115Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.250391586Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.330343849Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.425780856Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.50821776Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.586506567Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.667100334Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.746616693Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.826315612Z", "value": 79},
{"timestamp": "2024-03-23T10:33:10.921800843Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.002386163Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.08320777Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.162726081Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.24265652Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.322254319Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.402351638Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.482912926Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.562438277Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.643716813Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.722465011Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.802403514Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.882684034Z", "value": 79},
{"timestamp": "2024-03-23T10:33:11.962552457Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.042708816Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.121880599Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.205691584Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.282633286Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.362572077Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.442510196Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.522376315Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.602438754Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.682430153Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.76553125Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.842522168Z", "value": 79},
{"timestamp": "2024-03-23T10:33:12.921881055Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.002329766Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.081714957Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.162689908Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.242031035Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.323553283Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.417694449Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.498321657Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.57825632Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.673075182Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.754136086Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.834505789Z", "value": 79},
{"timestamp": "2024-03-23T10:33:13.929697548Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.011056212Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.090435002Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.170312097Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.250374345Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.330311152Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.425615806Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.507098118Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.586440973Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.665778036Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.746316731Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.841481258Z", "value": 79},
{"timestamp": "2024-03-23T10:33:14.921853265Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.002562425Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.084227744Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.177545454Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.258406486Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.339535453Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.418857988Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.498965387Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.57857205Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.674379265Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.754363752Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.834339535Z", "value": 79},
{"timestamp": "2024-03-23T10:33:15.930386334Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.010114277Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.090277932Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.170377203Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.253661308Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.330546946Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.410406985Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.49016568Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.570144631Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.650173822Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.729592997Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.811619853Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.890217683Z", "value": 79},
{"timestamp": "2024-03-23T10:33:16.970457114Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.050468289Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.130211304Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.210130863Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.290280247Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.37170387Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.449705188Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.529882252Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.610061171Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.68998025Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.771509954Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.850215304Z", "value": 79},
{"timestamp": "2024-03-23T10:33:17.932713008Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.012542231Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.089703101Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.170452804Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.250376459Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.330635923Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.425452321Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.507961129Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.58648408Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.666612119Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.746310782Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.826036132Z", "value": 79},
{"timestamp": "2024-03-23T10:33:18.921379347Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.002187802Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.082564162Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.17738184Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.257811255Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.33775235Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.418362565Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.498680077Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.577611699Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.660348476Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.738546978Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.823406475Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.913819063Z", "value": 79},
{"timestamp": "2024-03-23T10:33:19.99643744Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.074046469Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.170303284Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.250735068Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.330185666Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.425391377Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.506174904Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.586458303Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.668600775Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.751367312Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.82600066Z", "value": 79},
{"timestamp": "2024-03-23T10:33:20.921396771Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.001806026Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.082112817Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.161801848Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.242194559Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.324294855Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.402590125Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.482169972Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.562165755Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.641984066Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.723207817Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.80147832Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.882875735Z", "value": 79},
{"timestamp": "2024-03-23T10:33:21.962121918Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.042027141Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.121820364Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.202546163Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.281770938Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.362221249Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.443907465Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.522296943Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.602458614Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.681449532Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.762035364Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.841300234Z", "value": 79},
{"timestamp": "2024-03-23T10:33:22.921485297Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.004321914Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.082196448Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.176837198Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.258127701Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.3382991Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.418567203Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.497854378Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.579464082Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.673085471Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.753816615Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.833830446Z", "value": 79},
{"timestamp": "2024-03-23T10:33:23.9291599Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.009627811Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.08974449Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.171317106Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.250329016Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.330083903Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.425393166Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.506054965Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.586485916Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.666476963Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.747194602Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.825825681Z", "value": 79},
{"timestamp": "2024-03-23T10:33:24.921365919Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.003628487Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.081527245Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.162282868Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.241885499Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.323263683Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.417283472Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.497721047Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.57785235Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.674630158Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.753867476Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.833623387Z", "value": 79},
{"timestamp": "2024-03-23T10:33:25.931472395Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.009417968Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.089285463Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.16977395Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.249657445Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.329578956Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.409724627Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.492101339Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.569885825Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.649833224Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.731607536Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.809746262Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.889794813Z", "value": 79},
{"timestamp": "2024-03-23T10:33:26.969709859Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.054868077Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.13180085Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.209429304Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.289731199Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.370056806Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.449773613Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.530693236Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.612243196Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.689332225Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.769208648Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.850767504Z", "value": 79},
{"timestamp": "2024-03-23T10:33:27.929371606Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.009707805Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.089749124Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.170931659Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.250898834Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.32962588Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.425159175Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.50646971Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.585964917Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.665491739Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.747721859Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.826374186Z", "value": 79},
{"timestamp": "2024-03-23T10:33:28.92126012Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.001565535Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.081472998Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.162579757Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.242871668Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.324494972Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.417223369Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.497465456Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.577547478Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.673075365Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.75387662Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.833556147Z", "value": 79},
{"timestamp": "2024-03-23T10:33:29.931778466Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.009759592Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.090491247Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.170437462Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.249790717Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.3295769Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.409474122Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.505325337Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.585546528Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.666091527Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.746430414Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.825610004Z", "value": 79},
{"timestamp": "2024-03-23T10:33:30.921493667Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.00158753Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.081695377Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.161542903Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.241530942Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.321481861Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.401588524Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.481178962Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.56278777Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.64162112Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.724088488Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.801544398Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.881395092Z", "value": 79},
{"timestamp": "2024-03-23T10:33:31.961411643Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.041548354Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.12348673Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.202330064Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.312310597Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.393082509Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.473459508Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.553203866Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.633539425Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.716871146Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.793749135Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.873429046Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:32.953645308Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.033429699Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.114465514Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.194531761Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.274759192Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.35386307Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.433420069Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.513393132Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.595352563Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.673524825Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.753450304Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.83597028Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:33.928981013Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.009499516Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.089351171Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.16948737Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.2493908Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.329396439Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.427414503Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.505807949Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.585383571Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.66533705Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.746448225Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.825381927Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:34.921070326Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.002801725Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.081574595Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.176984146Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.257421881Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.338339456Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.417605894Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.497821357Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.580904693Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.673007746Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.752961609Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.832953935Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:35.92874659Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.009349637Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.089472043Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.172306804Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.249674041Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.329513056Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.409258726Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.489293453Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.569469588Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.649493658Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.730986754Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.811904521Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.889464943Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:36.969427477Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.049345852Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.129351747Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.209253097Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.291398641Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.369468439Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.449210909Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.529609252Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.609545963Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.689805394Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.76974636Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.851110688Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:37.929019909Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.009345804Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.089219603Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.169509658Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.249272864Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.329548199Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.42627007Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.50536198Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.585377187Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.665471434Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.745446416Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.825560055Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:38.920799461Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.001889996Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.081459027Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.176795105Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.257273832Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.33740587Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.417559285Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.497547868Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.578933891Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.672838512Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.754078456Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.833214878Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:39.928906732Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.008806643Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.088965466Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.170205537Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.249324903Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.32965691Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.424965436Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.505127843Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.585558729Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.668786386Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.745426839Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.825263261Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:40.920886443Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.001487794Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.080864857Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.160778559Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.243850151Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.321231021Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.401156755Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.481208026Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.561278497Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.641109319Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.721254894Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.801786357Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.881176091Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:41.961054402Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.041119624Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.121323311Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.200726645Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.28113814Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.366327173Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.440891593Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.520596336Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.600999543Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.682084542Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.761448996Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.840987978Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:42.921890673Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.001384536Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.081006014Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.176722156Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.256873235Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.336919706Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.41753104Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.498346407Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.577240334Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.67310422Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.753035586Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.832978377Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:43.928566615Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.009527742Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.090596773Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.169140171Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.250087218Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.328993752Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.424465126Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.504974413Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.584932051Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.669729116Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.744894849Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.840800943Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:44.920903669Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.000668924Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.081076771Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.176364305Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.261374906Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.337499422Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.416897444Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.496911019Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.576993874Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.672735104Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.75301351Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.837396687Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:45.928662587Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.009127394Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.089095464Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.168951215Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.248978197Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.329043804Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.410444803Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.494304428Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.569706672Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.649032758Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.728923229Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.809024835Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.889334698Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:46.971190769Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.049200535Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.129663326Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.208957892Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.289121226Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.368891601Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.449056919Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.530686847Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.609608933Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.689548459Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.769066225Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.848986968Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:47.929173887Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.009043973Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.091647917Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.169200466Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.249046873Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.328981567Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.424291053Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.506309428Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.584598042Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.665217121Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.745576583Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.824940046Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:48.920504444Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.00074605Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.081083433Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.177062103Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.257095678Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.336895844Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.417134635Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.497302129Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.576989719Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.672447109Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.75236318Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.83264549Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:49.928260736Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.017114475Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.104110357Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.185358172Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.264710498Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.348368586Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.424812239Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.506165366Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.584514972Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.665277251Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.744498633Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.827811409Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:50.922650687Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.000764484Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.08028401Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.160315121Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.240848119Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.320452574Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.400795076Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.483078892Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.560795281Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.640613144Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.723369759Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.800691236Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.880945867Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:51.960405809Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.043867545Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.120573726Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.200502469Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.280391307Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.360430097Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.440516664Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.52060211Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.603137094Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.680675723Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.76060869Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.84119756Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:52.920349342Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.007978056Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.096636691Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.182353148Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.25684208Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.33649879Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.416745933Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.497011827Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.576865434Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.672248455Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.753600046Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.83275298Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:53.928191362Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.008851945Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.089245424Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.169068566Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.248781532Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.331440452Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.42437144Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.504621655Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.585273854Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.664953828Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.744129098Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.824760657Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:54.922433407Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.001352357Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.080887147Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.176273561Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.257193152Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.336712934Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.417024813Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.501705717Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.57827001Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.672207719Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.752229645Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.83260706Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:55.92814365Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.008687016Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.088935151Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.169742614Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.248192795Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.32855133Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.408507176Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.488867087Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.568613717Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.651047708Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.728996194Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.80845284Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.888546382Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:56.968589013Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.048605531Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.128431649Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.212877418Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.288668142Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.3684301Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.448603707Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.528689441Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.608575751Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.688352238Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.770647637Z", "value": 79.2},
{"timestamp": "2024-03-23T10:33:57.848961243Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.087925881Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.168360864Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.248224518Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.328064268Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.423771258Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.504215552Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.585190535Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.664769516Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.74385413Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.82414716Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:08.919655878Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.000347148Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.08016421Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.175582336Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.256067366Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.336115564Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.416495251Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.496108473Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.575892543Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.672168269Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.752305011Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.832481817Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:09.928084711Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.008115789Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.088241971Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.168584217Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.250051936Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.328275013Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.424647251Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.504291865Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.584008927Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.664461989Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.744199819Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.82465557Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:10.919747327Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.000445734Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.080594476Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.160108658Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.239626519Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.32005635Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.404161062Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.480248554Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.56083144Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.640005462Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.722383325Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.800243554Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.879985768Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:11.962899632Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.040201845Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.119970427Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.199963681Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.279967015Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.359727661Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.442075604Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.523006938Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.600250495Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.695703533Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.775966899Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.856052313Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:12.936169631Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.016296389Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.096211659Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.176039569Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.255919639Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.335848605Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.415627683Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.496352138Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.575994384Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.675921215Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.752057635Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.831965641Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:13.927963511Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.008380957Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.088268163Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.168077673Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.250915217Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.328014293Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.423688067Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.504690665Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.584540559Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.679834173Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.759667043Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.843702475Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.920629679Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:14.999853749Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.079743099Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.175239304Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.255961679Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.335977077Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.418923292Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.497138785Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.576171047Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.671563796Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.751879866Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.831945888Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:15.92743195Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.007972724Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.08792793Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.16794672Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.247810982Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.327740844Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.407793906Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.488413016Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.574326817Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.662773003Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.743587602Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.823895096Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.90383171Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:16.986115525Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.063895914Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.143989648Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.223756086Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.30390822Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.384622626Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.4638482Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.543863694Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.623781972Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.704254106Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.78359872Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.863839238Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:17.945620044Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.024210418Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.103847928Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.183967006Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.26462522Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.343959562Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.424362768Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.50387903Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.584140956Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.679760937Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.763852241Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.841004342Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.919729115Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:18.999579361Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.079870855Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.17517746Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.255805946Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.339941634Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.431208782Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.511599348Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.59195737Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.671675552Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.752016262Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.831833644Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:19.929769658Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.007641023Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.087736389Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.168008907Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.248279537Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.327931383Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.42305882Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.506198412Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.583492944Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.663531254Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.748930079Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.824996227Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.919177071Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:20.999258389Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.083949342Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.15985309Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.239556071Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.319464621Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.399344115Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.479470137Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.559904543Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.647349417Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.738615956Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.815675865Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.896275839Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:21.977646405Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.05986478Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.136411345Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.21976316Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.295863804Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.37565821Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.45557844Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.535693614Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.615538132Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.69573721Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.781716322Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.856032134Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:22.935622091Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.015578321Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.095350295Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.177213278Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.255170787Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.340043147Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.431429526Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.511746332Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.592582754Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.67262004Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.751640654Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.831632724Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:23.927879841Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.007489063Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.087533805Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.170606068Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.248031129Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.327720543Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.423067948Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.507122036Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.584805368Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.679725477Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.759691371Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.840108465Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:24.920141175Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.000014429Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.080487171Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.175266Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.255065462Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.33566774Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.41593533Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.496377256Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.575780909Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.674870684Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.75138784Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.831429862Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:25.926904372Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.007200506Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.087536352Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.167991782Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.248571884Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.327385137Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.407460599Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.487481085Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.567674659Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.64745332Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.727301646Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.809076981Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.887397114Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:26.967430464Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.047378982Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.127440363Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.207981266Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.287609911Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.369161822Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.447760803Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.527610761Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.607396462Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.687628372Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.767329562Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.84839872Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:27.927418022Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.007447372Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.087475793Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.167555767Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.247400477Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.327376515Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.426908434Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.503183222Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.583594876Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.663880162Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.745113096Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.823514541Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:28.91918041Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.000035937Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.078990758Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.175567188Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.255640761Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.335385567Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.430751116Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.510742546Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.59168204Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.67136643Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.751374852Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.831497449Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:29.926805558Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.007958461Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.10286689Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.186951473Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.263807094Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.343351131Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.423360929Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.518869486Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.59933314Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.679456986Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.761597985Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.839393061Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.919442635Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:30.999232593Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.079182583Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.159370044Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.239983459Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.320840617Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.399275598Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.479488244Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.559492633Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.639158015Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.720342789Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.799433931Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.882578802Z", "value": 79.2},
{"timestamp": "2024-03-23T10:34:31.959616054Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.039600156Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.119397378Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.199720296Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.279847949Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.359799763Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.439602393Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.519333022Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.599573636Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.679254122Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.763468657Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.839871798Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:32.919327387Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.003348291Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.079260198Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.174658707Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.255165049Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.335144799Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.431033644Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.511337554Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.595669594Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.671462014Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.751699908Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.830705513Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:33.926671446Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.007879004Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.087168162Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.170136585Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.247558765Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.327171859Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.422806304Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.503283238Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.583171276Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.663508849Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.744592984Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.823299549Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:34.919479946Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.001833617Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.079396341Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.17470573Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.255821929Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.337153839Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.430600923Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.511132033Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.591328295Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.671193484Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.751789714Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.83174332Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:35.929376934Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.006940715Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.087147408Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.167171766Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.247667644Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.327080737Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.407206247Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.487899341Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.619457419Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.69478603Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.778556342Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.855742042Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:36.937858177Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.015247429Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.095857963Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.175451089Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.255812951Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.335186908Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.415589858Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.495114631Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.578924143Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.655460019Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.734735256Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.81501379Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.895059428Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:37.975178921Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.055094127Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.153221245Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.232343586Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.311116839Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.406807476Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.486991802Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.567118592Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.663044653Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.743562291Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.823118936Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.918611909Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:38.999321163Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.079205009Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.174367134Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.254447363Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.337367466Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.43067631Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.51093638Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.590966338Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.672504136Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.75285131Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.831669747Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:39.930983809Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.008786694Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.087124331Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.167255537Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.246661398Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.326519195Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.422516393Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.504282063Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.583201908Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.663449658Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.742879295Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.823199365Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:40.918571058Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.000304632Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.081967167Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.159279523Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.23903316Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.319382414Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.398394323Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.478971353Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.558731199Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.639823173Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.721186859Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.799422448Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.879207701Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:41.959568251Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.038939936Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.118839974Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.200357964Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.279586769Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.359108983Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.438525116Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.51873965Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.599026536Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.678988621Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.767879799Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.854842144Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:42.935163173Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.015255243Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.094866704Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.175010582Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.254731355Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.336409442Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.430415214Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.510512596Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.590740793Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.670692991Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.750804356Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.831118218Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:43.92984988Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.007008701Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.086928706Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.167274088Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.246771213Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.326770611Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.422357152Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.50387255Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.582297227Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.663409073Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.742302646Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.822703324Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.917850184Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:44.998750766Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.080960757Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.174506785Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.25456599Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.334881324Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.430558937Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.51079539Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.59086026Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.67212897Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.751906992Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.830835541Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:45.926169217Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.006069031Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.087075469Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.16690709Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.247123128Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.327216669Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.407238787Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.487265032Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.567257198Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.646941715Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.729185082Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.806421726Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.887140644Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:46.966821097Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.046641327Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.127070612Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.206810074Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.28924448Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.366898853Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.446682634Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.526680752Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.606828565Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.686808283Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.768042273Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.847027814Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:47.926736395Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.008027985Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.086829878Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.166800988Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.248174978Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.326800711Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.424047316Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.502657113Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.582604671Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.6629009Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.742673386Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.822512335Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.917500252Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:48.99964125Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.078484807Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.174686516Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.256118746Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.334334335Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.429859052Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.510644817Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.592634872Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.671076573Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.75073645Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.830897255Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:49.925866772Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.00692025Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.086215615Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.16980967Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.246833386Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.326901328Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.421764604Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.50272989Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.582131719Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.662411981Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.743357395Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.82225708Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.91754298Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:50.998062026Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.077772943Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.158053813Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.238995515Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.324773667Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.413488684Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.494270258Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.574351768Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.670441957Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.75135265Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.830365039Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.911339989Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:51.990440122Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.072913537Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.153826599Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.245993714Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.326016535Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.406344221Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.486523554Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.566040552Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.645990061Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.726575731Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.80624476Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.885854589Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:52.966203939Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.046319208Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.141619829Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.222027706Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.302289888Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.397887373Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.478398578Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.558281176Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.654455909Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.735483178Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.814489199Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.909742716Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:53.991079042Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.071267271Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.166067028Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.24820809Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.326230303Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.421836491Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.502450225Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.582860918Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.677432451Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.758512905Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.839656815Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.918649363Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:54.999289497Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.078469118Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.173573419Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.256026001Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.33475199Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.430921731Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.512633097Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.590908654Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.670402547Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.750358392Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.830267709Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:55.927655339Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.006604496Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.086399925Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.166491226Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.246711616Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.326596133Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.406356394Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.49050645Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.566847637Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.647281851Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.72649104Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.80765255Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.886570699Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:56.966564752Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.049387703Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.126493019Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.206502944Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.286736005Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.366373483Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.446443152Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.525660917Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.608642524Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.686183008Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.765762821Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.846269003Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:57.926414768Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.006414197Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.086626555Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.17035949Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.246800678Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.326445003Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.421544119Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.502818973Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.58284013Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.677635183Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.765390264Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.853529345Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:58.934823527Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.014375628Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.094408273Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.174477462Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.25476038Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.336477026Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.429565325Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.509687251Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.590308312Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.669809629Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.750861923Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.830372328Z", "value": 78.9},
{"timestamp": "2024-03-23T10:34:59.928782742Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.007119643Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.086378336Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.167331717Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.249207116Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.336110772Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.421630364Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.509603845Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.598062958Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.678659508Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.757634489Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.839526463Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:00.918664996Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.002355435Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.081395216Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.158375635Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.240482202Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.318652094Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.397662115Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.477632008Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.557794766Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.640474996Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.718740057Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.800327231Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.882719525Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:01.958818376Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.039959566Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.118068147Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.215232Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.294612261Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.374771722Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.455049936Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.535016693Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.614474938Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.693629311Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.783616393Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.869437937Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:02.950201782Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.029706651Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.113126818Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.190840838Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.270455851Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.351330833Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.430137654Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.510430811Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.589569568Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.670188581Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.749793131Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.830085904Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:03.926416413Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.00572173Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.086755719Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.165865676Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.246666866Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.325590839Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.421653987Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.502797993Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.583440367Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.677438778Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.7576672Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.837519013Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.919147851Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:04.99930056Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.078211989Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.173410785Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.255632071Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.333501836Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.42946236Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.510143966Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.590484003Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.67002212Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.750292174Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.832829908Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:05.925323231Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.017856202Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.101730129Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.182735159Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.261740091Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.342332705Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.422586502Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.503286348Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.582412529Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.662164182Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.743117019Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.822023296Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.902358117Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:06.981877962Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.062226224Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.142060757Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.221854554Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.305074209Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.382407044Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.461892489Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.542055215Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.621869044Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.702697401Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.781869182Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.865786821Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:07.942385449Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.02248811Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.102137555Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.182069368Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.262035933Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.341808962Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.422399784Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.501892365Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.582150066Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.676980798Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.759396484Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.838003529Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.918330222Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:08.998137235Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.077823992Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.173179877Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.25376353Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.333740239Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.429081116Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.509743041Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.591475911Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.670416268Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.749840337Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.83016575Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:09.925354818Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.006512872Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.085774125Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.168733395Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.246113271Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.325814396Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.421310696Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.501141133Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.582439603Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.678570944Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.759768261Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.838218602Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.918118735Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:10.998332916Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.079674618Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.15765523Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.237779075Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.320418922Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.398010606Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.477546803Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.560860921Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.637689277Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.717728354Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.797444487Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.879008109Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:11.957766289Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.037989047Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.118041148Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.198474017Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.277753638Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.357841323Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.442209266Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.51834031Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.597659706Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.677658111Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.757577412Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.83766129Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.917671695Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:12.99867426Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.077787033Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.173050693Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.253848779Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.333839696Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.429270972Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.509583073Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.590321127Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.670921004Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.750103761Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.83011839Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:13.925460482Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.005730439Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.086684077Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.165881938Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.246257015Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.325655228Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.42140164Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.502476078Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.581888306Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.678530655Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.757210852Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.836957769Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.918248462Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:14.997619347Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.077502168Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.173048644Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.25508465Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.333668751Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.428938459Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.509525184Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.589425093Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.66968657Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.74969544Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.831133173Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:15.925576129Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.00551495Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.085367403Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.165544944Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.245724373Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.32555609Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.407572864Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.485698788Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.566015722Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.646181167Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.726008564Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.805113912Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.885956798Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:16.966831075Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.045017735Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.125449613Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.205760242Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.285431991Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.365470908Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.445116161Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.527356167Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.608086604Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.68562824Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.765360885Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.845527354Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:17.925612351Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.0056881Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.085381097Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.16527291Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.245436371Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.325412408Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.420980996Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.501809258Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.581452815Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.664194357Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.741975641Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.821786558Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.917040298Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:18.997328783Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.077297684Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.17269376Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.255259366Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.333771595Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.428881079Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.509555868Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.589226945Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.671564903Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.751939916Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.846268216Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:19.925990525Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.00584253Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.085482502Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.165720108Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.24511784Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.325157557Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.422026434Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.501705223Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.581557356Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.676909688Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.761099551Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:20.837841762Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.019972023Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.109506912Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.190264901Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.268971658Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.349153199Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.429499188Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.509312793Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.589680862Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.670873283Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.749635368Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.829343021Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.909363698Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:21.989657303Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.069254332Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.149233344Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.234067912Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.30926961Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.389050671Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.484657883Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.564867072Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.644815941Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.724784298Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.808017073Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.884986068Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:22.965611738Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.045172766Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.140754091Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.22127464Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.302088181Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.399757666Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.477355782Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.557208043Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.652682903Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.733146524Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.812833953Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.908773613Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:23.990403603Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.069121207Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.164840675Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.245154441Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.324942701Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.420829018Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.501292607Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.581413668Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.676564336Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.756696981Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.83718921Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.917494495Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:24.997461956Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.079536778Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.172663029Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.253058426Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.333885695Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.428525931Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.509061616Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.590569141Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.685652641Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.765162502Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.845117067Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:25.925382192Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.005499125Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.084636825Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.165208703Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.246664004Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.325175656Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.405100589Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.485072658Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.565502423Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.644869084Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.725176257Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.808021191Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.885374155Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:26.965251696Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.045093461Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.125059321Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.205078174Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.285109699Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.366565641Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.445499981Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.525182194Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.605053751Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.687687453Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.766643969Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.847157638Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:27.927010795Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.00654712Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.085685716Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.165325017Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.245075166Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.325103555Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.420873711Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.503555861Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.581327417Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.676664101Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.757099562Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.837869263Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.917321044Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:28.997115352Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.078746494Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.172598633Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.252940366Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.333009939Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.428442655Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.508991972Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.589109289Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.672501552Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.749090227Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.833427354Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:29.924406756Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.005227593Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.084966062Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.165669523Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.249024057Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.325266556Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.404939585Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.501404173Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.581356754Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.678456831Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.756964963Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.839669385Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:30.917160653Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.012328761Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.093080958Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.173377187Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.253108263Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.33289838Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.414819698Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.493151446Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.573188539Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.653174592Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.732948292Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.815973227Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.893343054Z", "value": 78.9},
{"timestamp": "2024-03-23T10:35:31.975107156Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.055304985Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.133183293Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.212971489Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.293071014Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.373047275Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.45287592Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.535519702Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.613323066Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.69303715Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.772920195Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.853085256Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:32.932971853Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.012977905Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.094306999Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.172706523Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.253051168Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.333277797Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.428317296Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.509033462Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.588996858Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.669366655Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.748975844Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.828850473Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:33.924310069Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.005508282Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.085061855Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.167851749Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.24449684Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.324966285Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.420355193Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.500870558Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.580696642Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.661138599Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.743171341Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.820979249Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.916380061Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:34.99726029Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.076762279Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.172261714Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.252343863Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.340431296Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.428503208Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.508791469Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.588856306Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.668940727Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.74911078Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.832552994Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:35.92485134Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.004891825Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.08501391Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.164412314Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.245220096Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.324390692Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.404657865Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.485832334Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.564872498Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.644452279Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.725713212Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.805036257Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.884772549Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:36.965000138Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.047340464Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.124327539Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.20436012Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.284933885Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.364657602Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.445250439Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.52547822Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.606918097Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.685036853Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.76487177Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.84485635Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:37.924710659Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.004636136Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.084803917Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.173168981Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.260281149Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.34063645Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.420824583Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.500451179Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.580769136Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.66252191Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.742753083Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.821272063Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.917818955Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:38.996762255Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.076576372Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.17203744Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.252950021Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.334318282Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.428178901Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.508536634Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.588258175Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.669320388Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.748690344Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.828863917Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:39.927654778Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.006917759Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.084684994Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.165001191Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.244954092Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.32698021Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.420382556Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.675818898Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.836555611Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.917421792Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.502109186Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.756656439Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.582777095Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:40.996758405Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.080264523Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.156828078Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.236690515Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.316219223Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.396580732Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.476275553Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.55670839Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.639400139Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.716298895Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.797335476Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.87653436Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:41.957433213Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.037841122Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.122525289Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.199147052Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.276724496Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.356463732Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.436584985Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.516485854Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.596458722Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.676639271Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.757218956Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.836128816Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.916409781Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:42.99663497Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.076157566Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.172019786Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.252684687Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.332873812Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.429123168Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.508694596Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.588693033Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.668631182Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.748742034Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.829396855Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:43.92364637Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.004410663Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.084465324Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.164947473Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.244001269Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.324665178Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.420714022Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.501094443Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.580539663Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.676145499Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.757024224Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.83621402Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.916535689Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:44.999536143Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.077204051Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.171936382Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.252409987Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.332552808Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.427937779Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.508403032Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.591936542Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.668659809Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.748326822Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.828069162Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:45.923845622Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.004332091Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.084025184Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.167749894Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.244702377Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.32450523Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.404261522Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.484604791Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.564411387Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.644554272Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.726390502Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.804566505Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.885105166Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:46.964723539Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.044314679Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.123845499Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.204367808Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.28719431Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.364421226Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.444420366Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.524418323Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.604472567Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.684481244Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.764490337Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.848393287Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:47.924638442Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.00463883Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.083856595Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.164698136Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.243849564Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.324372769Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.420293324Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.500232497Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.580271414Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.676084481Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.75656951Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.836143179Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.916598031Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:48.999082837Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.077797881Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.171862532Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.251909737Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.331642093Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.427926809Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.50857363Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.590439299Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.668586983Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.748349964Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.82781192Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:49.923708092Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.007062594Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.084622725Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.167941131Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.244512526Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.323887347Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.420466943Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.500462563Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.580071528Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.675393715Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.75958553Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.837268317Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.916383041Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:50.995753894Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.082659149Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.171431158Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.252175483Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.334322592Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.411988228Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.491809832Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.574061422Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.653673714Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.732128118Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.812533595Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.895594657Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:51.97249226Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.051859656Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.131830893Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.211784657Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.292190646Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.373217179Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.452123679Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.547368458Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.628157807Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.711005493Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.788070328Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.867904477Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:52.951512547Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.02825463Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.108807243Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.188222255Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.268060659Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.348163352Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.427979964Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.507884545Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.588613222Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.66842737Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.750210351Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.828640883Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:53.923733311Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.004162883Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.08393428Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.164485548Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.244064113Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.324340661Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.419848737Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.499940901Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.58020177Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.678444023Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.757691067Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.836208767Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.916407107Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:54.996246056Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.077790541Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.171589464Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.255387486Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.332326017Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.427946349Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.508390289Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.588200566Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.668134298Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.747975199Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.831492165Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:55.923932655Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.004188596Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.083938488Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.163975132Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.244675809Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.323581381Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.407175179Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.483774958Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.565651348Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.644180727Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.724094492Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.803328128Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.883896421Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:56.96533185Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.044517998Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.12388245Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.205481463Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.284178235Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.364011935Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.44420026Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.527980618Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.604227629Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.683939665Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.763905814Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.847691868Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:57.925209791Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.004500387Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.087573961Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.164393804Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.244485713Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.324722261Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.419860609Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.499977253Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.579951529Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.679502455Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.756339002Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.837682079Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.916451459Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:58.995699047Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.084281711Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.171737079Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.253014012Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.331865024Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.427324203Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.507740528Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.590493142Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.668040601Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.747815357Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.833454852Z", "value": 78.6},
{"timestamp": "2024-03-23T10:35:59.923381837Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.003895858Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.083602582Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.164150459Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.243586111Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.323726308Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.420646608Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.499919252Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.579872984Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.675535172Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.755890952Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.836027341Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.916094993Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:00.997235318Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.078051643Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.15599619Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.236775811Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.315878375Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.395885355Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.479294897Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.557397045Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.635885209Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.716434781Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.796004194Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.875802438Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:01.956169322Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.039397488Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.115980851Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.195414199Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.276457628Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.355418848Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.435730821Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.516208489Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.597397742Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.676034674Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.75594255Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.842926046Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:02.931612134Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.01158241Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.091939151Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.175343349Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.251378391Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.331764412Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.427275399Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.507686124Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.587901969Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.667885397Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.750491642Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.827942174Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:03.923271913Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.00373595Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.084049394Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.163902134Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.243872763Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.326371584Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.419290858Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.499607823Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.579215027Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.660263992Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.73981334Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.821566465Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.917645069Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:04.996337969Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.077784406Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.171337152Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.251627461Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.332062473Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.427203252Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.508732281Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.590515103Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.667918722Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.748114822Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.827315498Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:05.923269494Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.004069627Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.086426048Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.163901379Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.244339528Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.323559788Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.403601136Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.484301461Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.563285689Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.643741821Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.723752897Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.80401527Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.883519818Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:06.963550606Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.043506547Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.123312183Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.209048638Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.294679173Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.379267883Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.459520943Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.539208404Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.61898828Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.699362044Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.78269789Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.859709605Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:07.939605609Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.019731694Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.09941189Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.179721366Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.259222586Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.340558367Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.419905283Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.500015112Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.579731244Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.674430679Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.755540348Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.835570624Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.920616423Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:08.995840265Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.076241517Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.171021144Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.251814141Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.331449057Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.426985964Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.50914341Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.587643381Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.667590649Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.747326686Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.82733293Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:09.922824845Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.00348293Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.084907703Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.163757755Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.243473919Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.323656195Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.419918479Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.499135763Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.580803736Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.675114018Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.755494439Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.835092235Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.91575144Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:10.995541812Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.076663577Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.161211039Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.236162689Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.315388261Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.395499753Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.475820493Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.555568402Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.635697782Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.717693467Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.795596414Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.87500205Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:11.955689607Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.035511083Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.115503247Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.195614004Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.275685176Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.356102556Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.435518976Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.515679013Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.595416105Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.676084173Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.755362289Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.838761399Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.91563337Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:12.994887102Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.075371362Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.17095067Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.251664946Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.331440246Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.429738467Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.507475046Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.58752273Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.667543023Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.747305043Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.827233143Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:13.92296237Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.004713127Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.082885611Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.163623407Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.243342035Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.323503672Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.419347811Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.499313895Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.582638221Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.67650684Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.755369211Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.835381791Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.915523172Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:14.995734664Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.076982445Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.173268824Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.251314108Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.334267073Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.427198539Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.507610256Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.587502228Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.668262072Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.749255741Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.829010209Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:15.922962924Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.003324176Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.08326034Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.162719736Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.243243709Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.326721986Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.404295526Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.483321641Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.563664494Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.643449138Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.724047222Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.803280858Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.886829792Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:16.964187875Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.043254087Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.123233003Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.203137423Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.282676851Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.363235639Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.443383772Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.523688832Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.603673124Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.683456232Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.763074316Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.843094288Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:17.923319893Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.006184858Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.083706109Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.162972225Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.243152613Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.322633737Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.418550197Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.499169689Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.582224095Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.674630888Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.755169677Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.835962641Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.915352629Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:18.995224057Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.074818717Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.170754921Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.252007597Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.331166801Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.426290428Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.507132065Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.587320741Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.670259274Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.747252461Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.827182993Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:19.922827133Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.003103873Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.083231045Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.163435657Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.243781134Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.323121905Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.418663165Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.498570721Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.578526437Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.676213937Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.755608213Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.844250621Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:20.931123972Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.010948744Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.091147948Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.171147921Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.251148821Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.331166969Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.411015197Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.490523649Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.576199143Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.650926281Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.730463245Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.810744209Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.890944662Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:21.974183675Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.05133891Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.131570786Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.213087943Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.291230506Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.370625774Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.450966162Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.53409804Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.610604283Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.690467231Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.771198467Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.850998471Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:22.931333291Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.011125711Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.094610741Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.171175448Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.25146502Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.33145968Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.426900395Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.507252751Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.5875253Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.667661336Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.746788443Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.827241312Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:23.922286059Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.002387567Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.083181043Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.162815031Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.245661724Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.322679903Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.41829041Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.499285423Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.579214707Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.674625086Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.75438877Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.838742696Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.915373035Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:24.995196335Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.074901811Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.170208542Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.25085437Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.330846406Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.431467571Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.507624854Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.587826202Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.66765123Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.746919298Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.826848902Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:25.921866769Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.003738837Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.083257305Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.162905533Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.242820545Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.322783013Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.40334097Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.48343371Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.56304213Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.643489878Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.723822202Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.80324211Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.88336365Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:26.962377254Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.042773194Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.124806895Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.202905074Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.282859606Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.362853946Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.443040702Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.522888802Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.60276711Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.684981675Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.762612078Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.847801045Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:27.923186519Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.002221498Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.082762942Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.163731683Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.244945672Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.324259531Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.418428054Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.498842842Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.579171678Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.674806249Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.756032142Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.834944305Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.914812565Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:28.995109113Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.074507677Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.170342568Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.250773005Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.332478577Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.428023356Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.506745056Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.58681354Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.666906184Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.747354924Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.826762704Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:29.92542854Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.003415616Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.082270275Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.163246151Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.242824619Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.322649167Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.418470426Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.499870271Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.578559714Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.67434875Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.755162066Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.834461814Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:30.930316001Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.010892357Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.091700009Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.171350989Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.250545777Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.331020917Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.411457625Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.490870749Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.570254625Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.65404135Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.731485865Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.810671181Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.892044434Z", "value": 78.6},
{"timestamp": "2024-03-23T10:36:31.971292885Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.051159577Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.131131933Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.213107074Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.290242341Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.370271945Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.451270989Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.530848785Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.612933558Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.692144697Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.775322783Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.851223937Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:32.930785157Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.010638057Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.090735949Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.172210577Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.250911925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.331905081Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.426149572Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.506694952Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.586933612Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.666922192Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.747440372Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.827274968Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:33.926526309Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.003037927Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.083040395Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.163310447Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.242649939Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.322728823Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.418094562Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.503267656Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.579440362Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.674272949Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.754190009Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.834700445Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.915065505Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:34.995044837Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.079394603Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.170185908Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.250504312Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.330630012Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.42580743Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.507129835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.587945615Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.667540659Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.747299159Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.827641115Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:35.922097125Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.002582346Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.082651918Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.162623793Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.242658613Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.322784153Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.402434909Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.482380929Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.562950277Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.642079689Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.72489259Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.803881522Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.883271061Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:36.962343705Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.042737085Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.138218664Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.218919948Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.298937168Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.378263987Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.459548504Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.538721019Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.618643359Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.697689347Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.778693767Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.858873355Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:37.938630959Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.018736467Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.098811383Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.178501563Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.258719135Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.339307843Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.419603015Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.498475882Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.578599598Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.673796057Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.754811005Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.834764225Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.91603399Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:38.99747617Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.075153485Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.169792792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.25065174Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.33075792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.425789739Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.506654607Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.591960885Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.666994903Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.746598042Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.82680547Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:39.921779049Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.002881037Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.082487857Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.165272598Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.242805785Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.322648605Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.41784964Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.498457996Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.578319632Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.673692378Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.756349247Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.840556037Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:40.930357901Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.009625841Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.090466101Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.170452761Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.250632253Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.332512418Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.412190694Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.490367145Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.569738508Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.65033416Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.730638964Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.810745912Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.899749632Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:41.986175303Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.066719723Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.14835128Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.226418995Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.306272598Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.386721146Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.467760639Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.54691181Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.626697638Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.706498026Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.786341582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.866957394Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:42.946270069Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.027604794Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.106373885Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.186306145Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.266516453Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.346318792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.426388844Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.506271472Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.590079478Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.666595448Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.745847035Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.82630352Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:43.921703274Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.00203355Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.082427858Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.179771486Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.258522945Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.339618533Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.418655241Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.498872685Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.578262256Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.673465275Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.756057184Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.834380163Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.914399399Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:44.99352625Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.074050574Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.168918777Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.250334461Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.336030212Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.425757836Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.506182704Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.586062836Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.666220568Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.746211515Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.826098495Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:45.92529214Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.002557166Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.086391956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.177601724Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.257673792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.337863332Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.418601064Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.498822796Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.578101872Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.658303444Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.737884087Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.818155067Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.897691327Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:46.979842052Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.059220135Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.139253419Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.218858286Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.298155154Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.377499125Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.458297498Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.538335325Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.618698657Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.697725029Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.778258217Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.857890956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:47.9379828Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.018173492Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.099831673Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.17837942Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.258963456Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.338148131Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.418571047Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.497825483Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.578503727Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.678570139Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.754356445Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.834218817Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.914614149Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:48.994104297Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.073455468Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.169343607Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.252702268Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.331065983Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.425550506Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.505777805Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.586475985Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.666203637Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.746188409Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.830276382Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:49.922245256Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.001768331Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.082298767Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.164550644Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.24164815Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.321485018Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.420135014Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.497736393Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.578305421Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.672960727Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.753610875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.833624959Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.91709706Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:50.994667239Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.074912363Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.153654606Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.233770098Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.313836501Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.393341273Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.474376541Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.555360225Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.634190501Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.714052648Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.794519084Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.875288048Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:51.954281012Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.033465879Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.115104635Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.193531071Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.273702082Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.353561254Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.433394506Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.513522893Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.593373969Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.676302262Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.754160761Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.833611324Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.913487616Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:52.993386052Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.073256327Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.168859122Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.25446428Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.330380602Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.425349765Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.505799433Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.585845484Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.667566481Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.74598754Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.828182808Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:53.921147586Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.001854726Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.081853738Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.162300814Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.242340561Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.321363573Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.420069377Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.497615043Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.577813607Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.672840017Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.753404853Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.833116313Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:54.929017668Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.012464489Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.09016158Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.169840303Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.250265971Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.329792247Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.425146209Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.505549765Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.587010985Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.666314637Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.745561584Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.825730676Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:55.921359487Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.001489346Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.082887271Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.161680906Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.242544142Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.321730897Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.402012213Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.481741849Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.562188156Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.643272961Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.72333066Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.801891079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.881774315Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:56.961805551Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.04112933Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.121791926Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.204543579Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.281961789Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.361671265Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.441804613Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.521497928Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.601497804Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.682128848Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.762958388Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.841352183Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:57.921350682Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.00164003Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.082027522Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.177029996Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.258855921Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.339640021Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.420907321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.498277212Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.577627679Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.673197514Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.753506925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.833605809Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.916137174Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:58.993855289Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.0735735Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.169707463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.24902897Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.32946171Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.424923001Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.509527134Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.588591073Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.66624746Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.745220519Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.825679819Z", "value": 78.7},
{"timestamp": "2024-03-23T10:36:59.921082934Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.001575226Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.08254739Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.176471463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.257020971Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.337342511Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.427487639Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.513454493Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.593550625Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.676057894Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.753791465Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.833393452Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:00.928988215Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.009362586Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.089801182Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.171270754Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.25134935Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.329388393Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.408987916Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.489521296Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.570191956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.649676407Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.729442011Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.810739071Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.889661218Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:01.96962375Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.049406441Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.129365069Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.209419793Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.289478036Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.373221498Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.450440124Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.53049312Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.609566435Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.68936631Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.770232106Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.84967643Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:02.932216914Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.009472757Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.089503544Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.169453628Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.249501312Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.329345891Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.424873518Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.506452978Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.585815381Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.667598842Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.745698076Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.825396864Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:03.921619403Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.001973166Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.085042451Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.176693884Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.257370304Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.337411268Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.417490503Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.497736523Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.576971054Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.673121881Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.7527183Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.834208513Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.913312484Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:04.993219431Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.073227435Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.171732439Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.249395481Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.329368829Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.424654599Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.505356939Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.585516751Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.665472658Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.746776022Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.825422745Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:05.920529284Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.001257095Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.081364171Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.161425327Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.24144837Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.32276367Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.401247865Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.481315645Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.56132272Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.641558052Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.720853927Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.800780011Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.884481136Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:06.961538546Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.041391574Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.121148409Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.200784957Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.281192Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.373057257Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.458671183Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.537433426Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.617175478Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.696696921Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.777209981Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.856844Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:07.938771716Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.019885065Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.097411787Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.177249038Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.257128082Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.337185589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.417499769Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.498683421Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.579808993Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.672853515Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.753108782Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.83324725Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:08.928141116Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.00913232Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.089134627Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.172106728Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.249412811Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.329289806Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.4246894Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.505234844Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.585415776Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.665632163Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.746388231Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.825401354Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:09.920542805Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.001535993Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.081111484Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.161108383Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.241342819Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.322322471Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.416638321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.501582455Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.577515544Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.67240333Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.753068774Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.83281425Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:10.928279188Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.011307065Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.089337307Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.170266847Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.249199042Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.329949446Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.408851913Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.491321838Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.569222832Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.649238932Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.728719543Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.808591483Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.889247454Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:11.969188194Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.05028071Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.129467849Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.209202924Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.289111184Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.368829491Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.449132599Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.529126394Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.610721022Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.689258529Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.769193925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.849072488Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:12.928549739Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.009072303Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.089006675Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.172205975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.248948697Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.329131741Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.424486503Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.505799659Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.585116686Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.665233554Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.745516854Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.824978233Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:13.920833923Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.001166215Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.081185194Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.177198197Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.262428155Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.336976732Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.416938111Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.496905123Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.576780294Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.672338992Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.752763956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.834106328Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:14.929112962Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.009185798Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.088737001Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.168899277Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.248885136Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.328533011Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.427633311Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.505128674Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.584789221Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.665194728Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.74550894Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.824819407Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:15.92189273Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.003833503Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.081012321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.161170948Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.241126472Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.320794891Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.400379982Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.48055685Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.561006933Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.641659321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.720994556Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.800686208Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.881036227Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:16.960705894Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.040919114Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.122446126Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.200981649Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.280709812Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.360892568Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.440722331Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.520419102Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.601000322Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.683095942Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.760597321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.840703948Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:17.928874899Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.016404314Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.096904382Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.176555201Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.260549446Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.337084872Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.417346091Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.497007023Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.578440083Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.672504188Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.753074816Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.834164772Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:18.927969389Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.008907985Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.088821109Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.169103544Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.248858779Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.328748703Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.427309674Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.505290509Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.585057136Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.664449171Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.744691063Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.824836762Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:19.920853477Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.004032458Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.080326923Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.161034127Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.240980818Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.321060214Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.4163096Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.496328291Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.576960167Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.672327153Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.753281877Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.832399608Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:20.930668804Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.024461933Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.104647888Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.184853652Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.264928951Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.344686171Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.424879358Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.507783875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.584944613Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.664819976Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.746634604Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.824392079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.905257139Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:21.984227637Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.064922105Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.14425398Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.224239136Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.30653034Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.385165383Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.464741226Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.544652173Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.624732241Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.704679156Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.784689911Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.864578459Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:22.944379262Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.024606913Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.104604869Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.184694216Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.264670635Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.346958Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.425473747Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.50491967Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.584865753Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.664726684Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.744777856Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.824896515Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:23.922237646Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.000160561Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.080638548Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.175786078Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.256459362Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.336966021Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.416938761Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.500065485Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.576907087Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.672097433Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.752786301Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.832439904Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:24.928453771Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.008158094Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.089158034Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.168201557Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.249503704Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.328229691Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.423747493Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.504506761Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.584229196Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.671458579Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.760322906Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.84069155Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:25.920411297Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.001391333Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.080255623Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.160305355Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.242892815Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.320749618Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.400571541Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.482151833Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.560670075Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.640607551Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.720785986Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.803131878Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.880869609Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:26.960637068Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.040675151Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.120391443Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.20000543Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.280554777Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.362774077Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.440756864Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.520603779Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.600565318Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.683777675Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.762102414Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.840451152Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:27.923298325Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.000740279Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.080624666Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.175832132Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.255891912Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.335789515Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.416680463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.501722676Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.577251957Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.672041727Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.752690403Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.83307847Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:28.928078064Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.008500084Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.090377144Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.168477178Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.248409982Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.328088161Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.424068203Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.504690031Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.58455429Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.66729743Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.744907064Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.824549788Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:29.920273574Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.000517129Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.080725229Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.175771478Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.257810267Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.336518493Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.417598881Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.512187371Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.592577582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.672342833Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.768202428Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.851319776Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:30.928505954Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.008814918Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.088323433Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.168671372Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.248579215Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.328543059Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.41213212Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.488778361Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.569192925Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.648057536Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.727895139Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.808489958Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.888500426Z", "value": 78.7},
{"timestamp": "2024-03-23T10:37:31.969041069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.048474832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.128359635Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.208273494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.288496602Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.367949341Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.449785921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.528673956Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.608704775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.688302698Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.768303693Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.848391409Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:32.928212948Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.010594904Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.088510682Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.168410173Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.250124001Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.328386308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.423788142Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.504279953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.587167382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.664171128Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.744419963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.824318142Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:33.920831433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.000387628Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.080568399Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.179816187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.256564221Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.336114144Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.416485955Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.496150374Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.576390986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.672230612Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.759126042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.847626689Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:34.928010276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.0083802Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.088314219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.168347406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.248691474Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.331498422Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.424057439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.50440349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.584291365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.664683433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.744347468Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.824011471Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:35.92135977Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.000264348Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.080177952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.160297059Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.24041095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.320316681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.400125676Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.48546357Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.561258195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.640224534Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.720628697Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.7998063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.879834591Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:36.959873571Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.042394439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.120725897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.200822701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.283081329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.360326387Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.440100694Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.520179225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.601102045Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.682095136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.760348707Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.84025223Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.920166377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:37.999571148Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.080030895Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.17641977Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.256260509Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.336006176Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.416290019Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.496450535Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.576390858Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.671777716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.752520439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.832062138Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:38.9274745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.007841095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.087628459Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.16808123Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.248206545Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.329663349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.423665182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.508462084Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.584351685Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.664141256Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.744126603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.82418027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:39.920864537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.025204647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.111468269Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.191927792Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.271949075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.352939863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.43216649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.513603901Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.592421472Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.672636515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.752126118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.832026057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:40.929332244Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.008107863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.088414266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.167432285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.247990208Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.327856707Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.40813559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.48856993Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.568652269Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.648151248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.729168723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.808051574Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.888010297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:41.968065916Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.048021024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.13012858Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.208003238Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.287564041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.367720652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.447983823Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.528083058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.607931189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.691077594Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.76780006Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.847875807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:42.927935586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.008168933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.087946248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.167976491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.251320464Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.327501329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.423442524Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.503887135Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.583952514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.664300197Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.743890472Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.82523118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.919582005Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:43.999889593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.080140444Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.175232742Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.256014025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.335901836Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.417882032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.496273874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.576045686Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.671378911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.751268738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.831833318Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:44.927040944Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.008527187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.088428054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.167825721Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.247951996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.327797887Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.423840426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.505055149Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.585440912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.664113267Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.743829206Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.823944921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.919316867Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:45.999823206Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.079824937Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.15979326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.239714767Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.319989907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.399691446Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.479672793Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.559622876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.639626079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.724012484Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.800067717Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.879529448Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:46.960152972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.039654094Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.120171794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.200160085Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.283166841Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.360082139Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.439661822Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.520115681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.599853156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.679584231Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.759215178Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.842834607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.92008312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:47.999876243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.07970463Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.160034362Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.239634973Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.319845728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.418833163Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.496149389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.577169392Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.672539866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.751250173Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.831631712Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:48.92707873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.008480494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.08762136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.167672339Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.248058743Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.32807577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.423292483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.503928967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.584852394Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.664583533Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.743797424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.823764883Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:49.919232605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.001824833Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.079843459Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.176155373Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.26089989Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.335675987Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.415746934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.495343161Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.576361213Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.674109063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.752406986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.832631789Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:50.926756694Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.007045625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.087314172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.168204416Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.250562564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.327437637Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.407196648Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.487284555Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.567411823Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.648168338Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.727588917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.812843418Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.892823325Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:51.979137027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.063441512Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.143528011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.223115118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.303314065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.384294516Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.463917655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.542968954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.623155069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.70283104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.783005155Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.863626502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:52.945301514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.023478028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.103125871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.183483634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.263203925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.34307276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.424479292Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.506287679Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.583933217Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.664084932Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.743598311Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.82348881Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.919337012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:53.999509271Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.080606299Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.174484772Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.256544232Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.335618314Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.416524494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.496066352Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.575839507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.672024733Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.751583328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.831505219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:54.927513325Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.007432656Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.087428627Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.167508502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.250915867Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.327580828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.423238374Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.503473705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.582992428Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.663315695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.742957266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.824784214Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:55.918632639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.000504643Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.079384901Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.159317864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.239971179Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.319199182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.399496945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.479604724Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.559611511Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.639498778Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.721812286Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.79965248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.879312195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:56.961885671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.039581417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.119322636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.200460527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.27972101Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.359162901Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.439287928Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.520739579Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.599481502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.679613025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.759279523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.839443366Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.919254377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:57.999837741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.08052936Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.174914009Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.255550076Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.335288671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.414873474Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.495388613Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.57556868Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.672670739Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.751389141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.831291736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:58.926621698Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.007467077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.087255304Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.167238027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.249404655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.327482353Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.423014106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.504361758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.584314049Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.663574979Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.746886984Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.823334889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.918326675Z", "value": 79.1},
{"timestamp": "2024-03-23T10:37:59.999185398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.078992537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.159516124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.238766207Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.320149506Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.414848204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.495346767Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.574914194Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.670841819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.751169758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.831556322Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:00.929974765Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.007399278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.087446449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.167182452Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.247350775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.327496922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.407351581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.489274433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.567266755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.646921862Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.727244073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.808346572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.887194414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:01.967187377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.049388277Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.126835799Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.209815611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.287581117Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.367856416Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.447233955Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.527910822Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.609831018Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.687239436Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.766720046Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.847198545Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:02.92723298Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.007018679Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.087119546Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.167607741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.247473856Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.327444259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.422663853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.503184016Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.583155923Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.663321141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.747721754Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.822764059Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.918656741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:03.999049704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.079004331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.174773877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.255425816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.337221115Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.416897022Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.495481376Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.575508099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.670805517Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.750920144Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.831289363Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:04.927268413Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.007229312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.087357219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.167201317Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.247207464Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.327063211Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.422864565Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.505662329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.583353275Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.663181854Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.743011872Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.823308483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.918619085Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:05.999329744Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.079814099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.16006127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.239935033Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.319191644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.398715198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.478908161Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.558532548Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.642108424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.724123948Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.799877741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.878472047Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:06.960271987Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.038773365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.118702264Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.204024093Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.286633761Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.374716296Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.454987915Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.535065934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.615044752Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.694421427Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.775314134Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.855381593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:07.935063484Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.015114847Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.094852289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.17449018Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.255047911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.337399531Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.416076397Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.494994288Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.574931379Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.670701276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.751130719Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.830937666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:08.927917548Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.006985423Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.086970482Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.166415828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.246443447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.32694697Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.422625892Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.503042023Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.583004714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.663371885Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.742918415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.823352626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:09.918740284Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.002669312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.079136418Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.174401131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.254259278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.335027153Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.415286452Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.494917111Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.578290267Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.670857859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.750872518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.831437961Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:10.926499634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.006944598Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.087235256Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.168681468Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.247077726Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.326421825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.406805316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.486846598Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.568042154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.646985964Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.730164624Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.807302546Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.886871316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:11.966715703Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.04667081Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.126346461Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.206352735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.289145603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.36761767Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.446439624Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.526951787Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.60681291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.68675464Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.766716659Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.850272312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:12.927055993Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.006268283Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.086827775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.166969473Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.247723589Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.326773927Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.424590705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.503238484Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.598400573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.678862848Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.758865859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.838674726Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:13.91888484Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.00642251Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.094825749Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.174283095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.254781466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.334598077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.415488672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.495283171Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.574517605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.670949423Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.750875634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.830752501Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:14.926199934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.006523489Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.086607044Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.168573832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.246694346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.326748301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.422669942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.502863225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.582693852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.663649695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.745797091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.822759716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.918349486Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:15.999397137Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.078196627Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.158656886Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.238809529Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.322520349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.39878867Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.478881921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.559243044Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.638907079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.718552265Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.799058604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.879749551Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:16.959028722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.039230389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.119434072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.199665114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.278774109Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.359122176Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.441773636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.519013957Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.599276424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.678866091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.758786765Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.838169136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:17.918745235Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.002816183Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.078975384Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.173751522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.254778821Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.334904552Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.415180554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.495594029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.57577224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.671851866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.750775996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.830391103Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:18.926138696Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.006073419Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.086921038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.17076309Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.247216372Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.32675599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.422679456Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.503819971Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.583560518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.662949192Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.743404363Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.822952814Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.917655447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:19.999555866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.078673469Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.173694054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.254712873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.339604046Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.414701198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.494818769Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.574604692Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.669742237Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.75080672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.830402851Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:20.927242573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.005769487Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.085997618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.166411541Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.246528151Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.32645833Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.406688061Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.487800224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.566545122Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.647053541Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.726368424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.806786443Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.886772141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:21.970237521Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.046621395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.125733173Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.20636012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.286276731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.367982942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.495036213Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.5758542Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.654266874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.733734045Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.813754175Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.89401005Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:22.974678405Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.054803432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.151742354Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.230830612Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.310363063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.40574848Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.486612771Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.566571942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.661743567Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.74638194Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.822917429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.917695582Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:23.998625153Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.078283076Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.173478125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.253798672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.336159475Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.414727797Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.49467916Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.574428315Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.669611908Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.749682407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.830490282Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:24.928893492Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.008605687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.086548665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.166507227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.246986526Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.326352641Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.422229034Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.503547181Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.582640624Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.662731986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.742573045Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.82254812Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.917768993Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:25.998518532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.079861895Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.157686377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.23824334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.317875054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.397852849Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.477691059Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.558979959Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.638866969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.724207966Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.79850483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.877657985Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:26.9594801Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.038472102Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.118558985Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.199182316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.278439886Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.358363409Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.43823666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.517495254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.598216153Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.678321756Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.760774911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.838806881Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.918374883Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:27.998439974Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.077672936Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.158934828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.23859195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.319019313Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.41351065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.494199261Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.573641695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.669353417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.750407564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.83046507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:28.928745433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.006883035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.086186045Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.16674544Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.246779619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.326262917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.421761326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.503517074Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.582671668Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.662980247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.742434617Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.822366172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.917435077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:29.998308232Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.080263371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.173549524Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.254313687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.334252537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.414551644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.494451455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.574597889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.671499051Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.749620589Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.830130032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:30.925518969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.00657414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.086237567Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.166833857Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.248917669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.328067559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.406584201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.486336428Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.565892494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.646260497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.735591992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.821374813Z", "value": 79.1},
{"timestamp": "2024-03-23T10:38:31.902156352Z", "value": 79},
{"timestamp": "2024-03-23T10:38:31.981431842Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.062314181Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.142756936Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.222064266Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.304644494Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.382406575Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.462121394Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.5415621Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.623693848Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.702278682Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.782406396Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.866438305Z", "value": 79},
{"timestamp": "2024-03-23T10:38:32.942202657Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.021440164Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.102181479Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.182009353Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.261854636Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.341849486Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.42393605Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.502379668Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.582160214Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.662403641Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.742881051Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.822345694Z", "value": 79},
{"timestamp": "2024-03-23T10:38:33.917309639Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.000116683Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.077666156Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.173239382Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.253704376Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.333794971Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.41532195Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.494147616Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.575284099Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.669411468Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.749583215Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.829877745Z", "value": 79},
{"timestamp": "2024-03-23T10:38:34.925193114Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.005398941Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.085559232Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.171576229Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.246414469Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.3268434Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.421613841Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.502096212Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.581879094Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.662835545Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.744769853Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.821808958Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.917293031Z", "value": 79},
{"timestamp": "2024-03-23T10:38:35.998008842Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.077527532Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.159568848Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.238890034Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.321020182Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.398640183Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.478026169Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.558002716Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.637621022Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.719809186Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.798196324Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.880726503Z", "value": 79},
{"timestamp": "2024-03-23T10:38:36.958154793Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.037757771Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.117652174Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.197164496Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.277837971Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.358387638Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.441478169Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.517997978Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.598428701Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.677780735Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.757141218Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.837364356Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.918083303Z", "value": 79},
{"timestamp": "2024-03-23T10:38:37.998979946Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.077470508Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.173001429Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.253683704Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.333629083Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.414222429Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.494082176Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.577863332Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.67130958Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.750569263Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.829758321Z", "value": 79},
{"timestamp": "2024-03-23T10:38:38.925071418Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.005284989Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.085591967Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.168946787Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.246254501Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.325554919Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.421226736Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.501117523Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.581699797Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.66218812Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.742316891Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.821810237Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.917253446Z", "value": 79},
{"timestamp": "2024-03-23T10:38:39.997993321Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.083573166Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.173163253Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.255898488Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.33399657Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.413413052Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.493766623Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.574283714Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.669043626Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.749890413Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.833118993Z", "value": 79},
{"timestamp": "2024-03-23T10:38:40.927021082Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.007247164Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.085687422Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.165432385Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.245583459Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.325647718Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.406716265Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.485631211Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.565558189Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.64558664Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.72585317Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.806105269Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.885796119Z", "value": 79},
{"timestamp": "2024-03-23T10:38:41.968520731Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.046082812Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.128134112Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.205868353Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.28560394Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.365361766Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.446832233Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.527081196Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.605387118Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.685090032Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.765474195Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.845482677Z", "value": 79},
{"timestamp": "2024-03-23T10:38:42.926261848Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.005303834Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.087679198Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.165716735Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.246475394Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.32559882Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.421055661Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.501894096Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.58168005Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.662184277Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.741737815Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.821706106Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.917254115Z", "value": 79},
{"timestamp": "2024-03-23T10:38:43.997621382Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.077291528Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.172686769Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.256389045Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.333635287Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.414785113Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.494995964Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.57357171Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.668891111Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.74920721Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.831196685Z", "value": 79},
{"timestamp": "2024-03-23T10:38:44.924791157Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.005640728Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.085523003Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.165625213Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.245411615Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.326290242Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.423399212Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.502755086Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.581676624Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.661864371Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.741483861Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.825255769Z", "value": 79},
{"timestamp": "2024-03-23T10:38:45.917242145Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.001515365Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.078014918Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.15675332Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.237106507Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.317515437Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.397519248Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.47743237Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.560665718Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.637710391Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.717374009Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.79737718Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.876849438Z", "value": 79},
{"timestamp": "2024-03-23T10:38:46.957616545Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.037725251Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.119359047Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.197716104Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.277426699Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.358312621Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.437686384Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.51725749Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.597387028Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.678612183Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.757227513Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.83737078Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.917265054Z", "value": 79},
{"timestamp": "2024-03-23T10:38:47.997052768Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.077622627Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.172694188Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.255528752Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.333462705Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.413661908Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.49330463Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.573267352Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.668768578Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.749441892Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.829200263Z", "value": 79},
{"timestamp": "2024-03-23T10:38:48.924443408Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.004900114Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.084980277Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.165518327Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.24561225Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.329388062Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.420990789Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.501777032Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.581311338Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.661767885Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.741355087Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.821228689Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.918658107Z", "value": 79},
{"timestamp": "2024-03-23T10:38:49.996912029Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.078556544Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.172362665Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.253060491Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.332799822Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.41322712Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.495184371Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.572965109Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.668386654Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.749007969Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.829080931Z", "value": 79},
{"timestamp": "2024-03-23T10:38:50.92446942Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.004930735Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.09229506Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.180568986Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.261117693Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.340834591Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.421470274Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.501245924Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.580844102Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.661579625Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.741204395Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.820927918Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.900973808Z", "value": 79},
{"timestamp": "2024-03-23T10:38:51.980923058Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.062271029Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.141437431Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.222199098Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.300966236Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.381388383Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.460890081Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.541056259Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.621047238Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.704115241Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.787880973Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.876168211Z", "value": 79},
{"timestamp": "2024-03-23T10:38:52.95684415Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.039110105Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.132347617Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.215227781Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.292922502Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.391940113Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.469591186Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.549333941Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.64514611Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.725079328Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.806705923Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.900941868Z", "value": 79},
{"timestamp": "2024-03-23T10:38:53.984465424Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.061552017Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.15663817Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.237184988Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.317228383Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.412163527Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.493268458Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.575901774Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.668779126Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.748768952Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.829207067Z", "value": 79},
{"timestamp": "2024-03-23T10:38:54.924517124Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.00497671Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.08499252Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.166771276Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.245152557Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.324919536Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.420855353Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.50206822Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.581114622Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.661709504Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.742623075Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.821063141Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.916554798Z", "value": 79},
{"timestamp": "2024-03-23T10:38:55.997398992Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.077184691Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.157394709Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.237049271Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.318536826Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.397129564Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.477065342Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.556416608Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.636737923Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.717711558Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.797239048Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.878583755Z", "value": 79},
{"timestamp": "2024-03-23T10:38:56.95690382Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.041385233Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.117097521Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.19701106Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.276640342Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.356563608Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.437144155Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.517030173Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.596874623Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.676672321Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.7565969Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.837034566Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.916978953Z", "value": 79},
{"timestamp": "2024-03-23T10:38:57.998247084Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.077319373Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.172391446Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.252961145Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.333075835Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.413411582Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.494484288Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.573245602Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.668506059Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.748355661Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.829018736Z", "value": 79},
{"timestamp": "2024-03-23T10:38:58.924496473Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.004989852Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.085872062Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.16492096Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.244856771Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.324878021Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.420954638Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.502112689Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.580912723Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.664129494Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.741153239Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.820419865Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.916199395Z", "value": 79},
{"timestamp": "2024-03-23T10:38:59.997674598Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.07697428Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.1722604Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.254757044Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.332436853Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.413466008Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.493128026Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.572917788Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.668301861Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.749085192Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.830299371Z", "value": 79},
{"timestamp": "2024-03-23T10:39:00.924459635Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.005253558Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.084914104Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.16488825Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.24492118Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.324890143Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.407297218Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.485097763Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.564859846Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.64501012Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.725795147Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.804796077Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.884729519Z", "value": 79},
{"timestamp": "2024-03-23T10:39:01.965474225Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.044882644Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.124880278Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.204805048Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.284291034Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.365371421Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.444971231Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.528290083Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.60491322Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.685202886Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.764808424Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.844682282Z", "value": 79},
{"timestamp": "2024-03-23T10:39:02.925016141Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.004750255Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.086221074Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.1651781Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.244843318Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.324755192Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.420452161Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.502226852Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.581038566Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.662673385Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.741303595Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.820816973Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.916434134Z", "value": 79},
{"timestamp": "2024-03-23T10:39:03.996568216Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.07670713Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.172165763Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.256204871Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.332878664Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.413503755Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.493236941Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.572732943Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.668317592Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.748565018Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.831998238Z", "value": 79},
{"timestamp": "2024-03-23T10:39:04.92421447Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.004913608Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.084984042Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.164303948Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.244154031Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.324549489Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.424805052Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.501193725Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.580676863Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.661004705Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.740796035Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.825612296Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.916516143Z", "value": 79},
{"timestamp": "2024-03-23T10:39:05.998214226Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.076672723Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.156887925Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.236883576Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.316264602Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.396499548Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.476659422Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.558370209Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.637156931Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.716768485Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.796418695Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.876920778Z", "value": 79},
{"timestamp": "2024-03-23T10:39:06.957507372Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.03703707Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.119938642Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.196997811Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.276250549Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.356098423Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.436522873Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.516583068Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.612041765Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.695112168Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.772215977Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.852485675Z", "value": 79},
{"timestamp": "2024-03-23T10:39:07.93268683Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.012892816Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.092971762Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.175255958Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.253693783Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.332692057Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.413259451Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.492836606Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.57231904Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.668441833Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.751520876Z", "value": 79},
{"timestamp": "2024-03-23T10:39:08.829017133Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.084359276Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.16370251Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.24401096Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.323993362Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.419630875Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.500199997Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.582448736Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.660134721Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.740140708Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.820074662Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.915696974Z", "value": 79},
{"timestamp": "2024-03-23T10:39:19.995972369Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.075519923Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.17323318Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.25274899Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.332681952Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.412558658Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.492072452Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.572128199Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.667682927Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.75309042Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.82793986Z", "value": 79},
{"timestamp": "2024-03-23T10:39:20.923613212Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.004239711Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.085041217Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.164045763Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.244778245Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.333181227Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.419697616Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.500867219Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.580408533Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.660265175Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.740185753Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.820279195Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.902623422Z", "value": 79},
{"timestamp": "2024-03-23T10:39:21.981165951Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.061002497Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.140181219Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.220096101Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.299687047Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.380079785Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.462866925Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.540333966Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.620407504Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.700120658Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.780887892Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.86013567Z", "value": 79},
{"timestamp": "2024-03-23T10:39:22.939965304Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.023591996Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.100320541Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.181597919Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.260063329Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.339688483Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.419858469Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.502071144Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.582534186Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.660379883Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.740159725Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.820115023Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.916571992Z", "value": 79},
{"timestamp": "2024-03-23T10:39:23.996158714Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.080812222Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.171872069Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.252036167Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.332233194Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.412542252Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.49229611Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.572537904Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.667900249Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.750798012Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.828136381Z", "value": 79},
{"timestamp": "2024-03-23T10:39:24.923642598Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.003920008Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.083599178Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.220412228Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.307467241Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.40435717Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.485224725Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.564014518Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.659263743Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.739994273Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.820168227Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.919868622Z", "value": 79},
{"timestamp": "2024-03-23T10:39:25.996446127Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.07571352Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.15592437Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.235588372Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.316382967Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.396062649Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.477533467Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.556052381Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.636091391Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.715673153Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.796183459Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.876271525Z", "value": 79},
{"timestamp": "2024-03-23T10:39:26.956842568Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.037434858Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.116328971Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.195993197Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.275904623Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.35689189Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.435968275Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.515793653Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.598663513Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.675623482Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.763310559Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.851584548Z", "value": 79},
{"timestamp": "2024-03-23T10:39:27.931620775Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.011608905Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.091693067Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.176808751Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.252058095Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.331642705Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.412240115Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.491795989Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.571859991Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.667755488Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.748185634Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.827244164Z", "value": 79},
{"timestamp": "2024-03-23T10:39:28.923231085Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.003886895Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.083696401Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.164847923Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.244232533Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.324962712Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.4193648Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.499836738Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.579843972Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.660019398Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.739772456Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.819737162Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.918283796Z", "value": 79},
{"timestamp": "2024-03-23T10:39:29.995982069Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.079924505Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.171332544Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.253301571Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.331716388Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.427125548Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.523410485Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.603795448Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.683760794Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.763905404Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.84384051Z", "value": 79},
{"timestamp": "2024-03-23T10:39:30.923916064Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.005253346Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.088033702Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.16410679Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.24386068Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.323962922Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.404103276Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.483967118Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.564468208Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.647399923Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.723936212Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.803667958Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.88378492Z", "value": 79},
{"timestamp": "2024-03-23T10:39:31.96366969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.04315174Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.12331203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.204681696Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.283746786Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.36387018Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.444314342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.523996392Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.60369105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.683847244Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.766123823Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.844306544Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:32.92372181Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.004598453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.08796652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.163378424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.248825884Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.327836382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.419216069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.500247495Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.579757545Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.659982859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.740300237Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.819642095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.918098841Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:33.996045178Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.07603926Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.171048356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.251466599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.332263625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.412328043Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.493626605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.571901519Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.667512055Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.74807433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.827825723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:34.923059556Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.004855751Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.08411236Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.164521098Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.243698412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.323200654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.419046007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.499559609Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.583129244Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.660040317Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.739638815Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.820249889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.915114057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:35.995557612Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.075653678Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.156645872Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.235703154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.315373875Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.394996853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.475745527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.556408538Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.635694075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.720436575Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.795910367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.875792097Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:36.955707587Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.035613989Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.115565735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.195373865Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.27719406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.355637389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.434972111Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.515107025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.595430355Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.675648597Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.755512375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.836751641Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.915535451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:37.995471517Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.075243551Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.170502279Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.251623818Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.331453963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.413187342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.491542127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.571285681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.666903962Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.74723206Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.827380478Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:38.923073287Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.00665201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.089563725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.163955917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.243464655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.323452656Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.419145817Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.499585499Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.579063869Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.659620191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.740001185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.819444259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.914994699Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:39.995350318Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.084263187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.171338264Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.252140155Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.331336476Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.41166403Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.492573409Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.571595426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.666414506Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.748686797Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.827558959Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:40.922810743Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.003563545Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.087130429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.163480381Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.243579871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.327944803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.404368707Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.483464389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.565351112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.643825673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.722932714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.803313677Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.886338896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:41.963651505Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.043176626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.123227316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.203251798Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.283259288Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.363557658Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.444772701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.523615262Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.603444512Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.68337949Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.76473914Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.843105221Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:42.92338148Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.005715722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.083556491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.163364333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.243379599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.324145361Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.418351033Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.499386588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.579958046Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.674647462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.756715209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.835383466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.914924076Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:43.995282254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.075823568Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.17060924Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.251188314Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.331345564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.426583813Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.507228807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.587299817Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.669960172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.74693326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.827459503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:44.924846872Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.002804793Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.083207259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.163540317Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.244910943Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.323726753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.419003113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.499250891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.579454925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.659802031Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.739141649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.8228141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.915350748Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:45.995202877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.076149504Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.155092833Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.235414883Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.315398373Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.395594343Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.475333929Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.555025771Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.635613485Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.715485166Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.795248112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.875427122Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:46.957759637Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.035682358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.114541848Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.197074554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.275864508Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.35584963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.435406143Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.519012259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.595733539Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.675283301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.754529255Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.834971209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.915077131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:47.995093996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.07826488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.170778583Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.250507673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.331283163Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.411408605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.490817342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.571703649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.668788618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.747546731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.827126093Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:48.923219861Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.003595159Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.083192729Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.163416091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.245420478Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.323786591Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.418723047Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.499121449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.579021931Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.659275629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.738978735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.822220178Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.914718233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:49.996048763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.077552446Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.177364232Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.26581195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.346465488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.42855573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.507079604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.586742421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.670330809Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.749415674Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.826794555Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:50.922151107Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.002805125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.083146535Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.162605481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.242681611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.322495789Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.402592015Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.48255864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.57171279Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.658773179Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.738644701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.818635327Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.8984792Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:51.978489794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.05877642Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.138748742Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.218574728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.29857729Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.379217196Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.458491117Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.538825007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.618708209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.700833044Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.779763701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.858612182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:52.938490008Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.018364186Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.101498589Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.17872339Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.260914209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.342816163Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.419194371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.499001861Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.578430919Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.674519119Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.756989778Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.835045107Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.915139125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:53.994948119Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.075189273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.170506433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.251118627Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.335048583Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.42728283Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.507255279Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.588385554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.666193587Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.746271764Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.826726582Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:54.924774336Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.003120257Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.083191203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.163201029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.24304775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.322990056Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.418406609Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.500338963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.578983924Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.659317846Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.73861148Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.81866233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.914841154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:55.994929412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.075686054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.155344072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.235845514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.315100235Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.395783182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.474857583Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.555322769Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.638643348Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.715390645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.794542454Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.874181176Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:56.955225946Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.034712795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.114162109Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.202181218Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.290204135Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.372134122Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.450911595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.531028781Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.610758351Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.690346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.776405653Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.850857108Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:57.93023199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.010641112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.090869818Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.171294876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.250265885Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.338901954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.426243655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.506586473Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.586217419Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.666270029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.74658075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.826617328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:58.92551865Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.00235177Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.083018652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.163230142Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.242475648Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.323258242Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.41830225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.499850796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.578766094Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.65914824Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.738747153Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.818644435Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.913600507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:39:59.994662909Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.078130273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.171119784Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.259309197Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.345729682Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.426087315Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.506686645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.588232408Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.66845801Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.747393723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.827794461Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:00.921763429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.006577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.111055829Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.196572825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.276006874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.357717661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.435180701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.517730144Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.595191585Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.677158115Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.754374308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.836569543Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.919330986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:01.994629769Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.074103371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.154703245Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.233651566Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.31406008Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.395730643Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.474187156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.555082614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.634272279Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.714298905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.794656859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.873855772Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:02.965587011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.052770728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.147655856Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.227487633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.307908339Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.405168604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.484624894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.562675167Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.657851079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.743492075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.819573067Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.913736787Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:03.994661173Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.077278424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.17764077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.267290664Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.348020234Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.426154731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.507595693Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.587682735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.6660412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.746592978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.825761395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:04.921692412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.001840254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.082241215Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.163418882Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.245879972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.324339302Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.417586765Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.497742127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.577866416Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.674298553Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.764997791Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.854859461Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:05.930376037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.009779494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.094251178Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.172267467Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.254632942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.345627636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.42635487Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.505740919Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.586690586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.694799911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.778568426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:06.858704204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.062318338Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.147700742Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.225829575Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.307433641Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.38574801Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.465890476Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.545732686Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.625780559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.709485875Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.833449447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.915222505Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:07.994886027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.082477904Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.174339414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.252771735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.332076217Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.410297114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.490024411Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.569654909Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.650018687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.729624704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.81027773Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.908130924Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:08.985675756Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.066500398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.162362871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.241684696Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.321574842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.417204642Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.498033956Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.577792581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.657747911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.737723113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.817607722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.913056371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:09.993676661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.075143127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.169053246Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.249543008Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.329448002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.409865572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.490065734Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.569696167Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.666174416Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.745703377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.825486451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:10.921662491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.001573725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.081967871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.161542496Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.244954787Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.321740772Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.401574021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.481526055Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.561618953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.641883402Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.723999469Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.805886319Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.881878671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:11.961611761Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.043123603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.12185266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.202647286Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.281460792Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.361647449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.441458235Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.521528029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.601478878Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.6813216Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.761365953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.841710691Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:12.922291717Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.002446727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.082483529Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.164379499Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.241462347Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.321319181Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.417011285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.497666295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.577416153Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.657650331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.737545788Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.817387998Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.913099366Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:13.995704745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.074860746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.169005938Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.250242644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.329855829Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.410883191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.490028409Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.569693402Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.654217598Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.729692285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.809813343Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.905579463Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:14.986562985Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.065425195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.161192947Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.244268502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.322533559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.417489599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.497888128Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.578007234Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.658452996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.738223045Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.820877672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.914194863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:15.994042833Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.074219603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.153882068Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.23460175Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.313784695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.394152377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.474160347Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.553794396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.634048926Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.714529952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.79448349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.876113476Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:16.954255621Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.034183526Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.115277448Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.193630313Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.274127179Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.354579981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.434807759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.514398736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.593727121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.674010803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.753879669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.834487607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.913892056Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:17.995295226Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.073158427Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.153624541Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.234259391Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.31400864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.409297544Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.48917169Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.571532684Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.665335636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.745632565Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.825802775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:18.920880063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.001652289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.081421858Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.162930021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.242168006Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.322345736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.41734184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.497438097Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.579055572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.673647771Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.756480702Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.834070559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.914796225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:19.994166306Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.073526243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.154245157Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.234018023Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.315229897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.409286128Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.490345106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.569751604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.664661019Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.745817054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.825384959Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:20.924162024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.001771625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.081792907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.161792556Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.241769614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.321335247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.402320849Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.483016787Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.561561876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.642024982Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.721132151Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.801476569Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.881759994Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:21.9620647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.044182111Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.123504704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.202873377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.281598146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.363094564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.442136422Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.522000167Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.609772844Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.696826929Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.778839379Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.857294228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:22.939718454Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.017416567Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.097664185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.179623387Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.265363199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.353816388Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.433819782Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.514193256Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.595134506Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.674016523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.756982477Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.836668783Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.913513967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:23.993796657Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.07371189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.168571802Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.249464732Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.332154335Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.42506487Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.505857224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.585728361Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.665877259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.745101868Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.825646766Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:24.922781015Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.001225719Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.081819577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.161766491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.241688508Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.323200734Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.417360646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.500333929Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.577716009Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.658054187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.737589996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.817556782Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.913064982Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:25.993512728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.076702426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.153808603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.234143069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.313117438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.393422815Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.473639105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.553777123Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.635665189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.715444934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.794663912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.873574601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:26.953953578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.035445549Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.113509069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.194512719Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.273779024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.35358021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.432982227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.513862037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.593629495Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.673526456Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.753350681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.833886843Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.913749789Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:27.993613406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.076376609Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.169154312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.252048522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.329596683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.409973613Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.489447054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.569487248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.664933816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.745356281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.826833179Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:28.920708323Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.001109444Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.08174471Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.161214056Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.241062409Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.320847434Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.419327604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.497011124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.577018774Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.657775224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.737461433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.817377242Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.913232643Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:29.994887781Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.073011238Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.16877243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.249262095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.329124209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.424693433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.505570523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.587001533Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.665517502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.760918886Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.841323367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:30.921483145Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.001336522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.081365164Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.16286123Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.241430895Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.321448368Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.40150725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.480706099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.561333013Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.641881687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.723064921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.802698106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.881348763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:40:31.961478045Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.043183391Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.121425407Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.201436833Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.281783363Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.363840837Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.441629414Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.522613383Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.601298728Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.681642954Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.761706892Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.843918382Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:32.921584207Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.0015156Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.081372273Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.162015219Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.241604116Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.32133903Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.422069248Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.498146112Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.576880129Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.657778947Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.737827748Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.817378757Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.912902829Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:33.994581584Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.073393137Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.168355416Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.250660059Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.329152732Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.424722692Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.505993094Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.588672808Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.665799785Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.74481249Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.827531308Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:34.920819283Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.001305397Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.081419511Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.164482041Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.241563929Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.321581691Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.416862691Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.497279588Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.577172198Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.672731406Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.760628147Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.84869308Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:35.929330969Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.009593659Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.090979421Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.16949699Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.249808543Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.329458497Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.409081154Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.489324707Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.569230277Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.649381798Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.73041556Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.809171401Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.893790093Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:36.969889069Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.04891083Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.128738063Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.208852624Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.289133586Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.369074419Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.450654262Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.529590455Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.609569592Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.688969017Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.768716315Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.848581852Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:37.928676413Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.011578176Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.089399201Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.169592194Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.2493297Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.328794405Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.424528397Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.506316207Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.585623056Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.665008337Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.745288051Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.825331412Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:38.920673948Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.000943742Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.082733888Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.161377697Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.241280162Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.320926372Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.416512107Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.497081837Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.577243855Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.673653271Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.753221592Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.83299209Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.913616475Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:39.993725533Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.07740512Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.16857559Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.250144456Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.329356425Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.424732625Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.505516147Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.5860805Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.665168981Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.745069239Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.827169849Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.00112237Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.240910662Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.160890116Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:40.920744096Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.081306211Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.321150343Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.407213675Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.496616081Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.578083411Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.657633524Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.737115765Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.817605463Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.897076088Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:41.979651867Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.057580059Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.137672509Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.216998686Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.296656479Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.378180609Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.457022498Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.542019397Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.617226533Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.696890278Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.777085096Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.856882697Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:42.93699441Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.017080748Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.102810768Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.192463925Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.272872631Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.352630232Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.432844921Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.512978395Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.593323933Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.675732703Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.753148959Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.833337537Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.913301346Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:43.992964547Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.076704902Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.168712749Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.251875215Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.329217328Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.424293271Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.505074617Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.584937499Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.664552316Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.744496381Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.8276184Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:44.920473031Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.001655881Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.081596266Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.160909163Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.24116718Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.321016462Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.41811103Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.496486935Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.576905177Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.672407136Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.753217794Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.832893027Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.913152357Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:45.993055846Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.07429316Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.155636874Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.232956394Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.312630156Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.393134061Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.477134864Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.55274776Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.633078705Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.713018387Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.792969812Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.872767925Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:46.952844759Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.035801785Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.113095162Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.192916059Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.272826364Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.353697406Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.433962976Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.513025825Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.59435565Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.672327075Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.752558884Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.832724038Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.912901607Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:47.993125577Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.07347873Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.171637971Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.249238004Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.328952181Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.424304669Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.504922942Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.585042752Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.664926913Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.747189123Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.824940548Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:48.920546316Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.001227021Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.080804718Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.160532528Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.240667793Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.321125491Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.416284058Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.49692214Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.576939389Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.672140261Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.752331398Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.832378856Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.915203242Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:49.992509099Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.081369904Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.168905844Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.248485237Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.328661239Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.423903774Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.509102402Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.58484253Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.664400131Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.745497925Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.82531655Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:50.919913229Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.000882543Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.083318289Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.162039378Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.241242643Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.320414132Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.400738134Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.480472631Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.560875896Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.643370139Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.726961182Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.831877801Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.912734123Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:51.992459564Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.073047502Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.153628143Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.235607218Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.312385138Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.392245619Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.472395124Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.55241951Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.632324151Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.712384984Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.795425179Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.872349019Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:52.952276732Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.03280307Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.112687839Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.193249857Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.27266301Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.352686563Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.432622692Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.512731078Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.592891815Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.674181737Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.752677258Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.83377118Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.913222093Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:53.994361902Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.072777679Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.167919927Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.248532472Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.328671258Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.425190082Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.504696419Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.584845124Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.66488199Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.744060455Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.824508904Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:54.941390905Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.018128889Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.097136314Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.178390108Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.257039612Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.336722813Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.416516863Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.496712352Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.578146338Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.671953961Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.752358891Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.83254206Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.912725709Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:55.992636687Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.0725316Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.155729363Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.232958259Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.31211986Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.393266325Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.473083959Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.55253628Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.632438521Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.713541531Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.79258614Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.872388349Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:56.952405118Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.032639008Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.112465249Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.192489826Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.273524964Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.352775813Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.432445958Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.512869127Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.592908201Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.672902698Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.755634604Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.836229262Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.912693646Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:57.992887695Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.072188112Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.168644472Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.24849849Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.328531195Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.423977731Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.504414788Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.584421733Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.665136615Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.744629Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.824563305Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:58.919897041Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.001678419Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.080487124Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.161321973Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.240691542Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.32037228Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.416766976Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.499958498Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.580167012Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.672110346Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.752163883Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.837855887Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.912832078Z", "value": 79.2},
{"timestamp": "2024-03-23T10:40:59.992003023Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.073512273Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.167993784Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.248057562Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.327842491Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.42337789Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.503974692Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.584995046Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.664664103Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.747140265Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.824571945Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:00.919995473Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.000445394Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.080522004Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.160997909Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.240470582Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.321601912Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.400356601Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.480981562Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.560544123Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.640470941Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.72065651Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.800197887Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.881239201Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:01.96087181Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.040364195Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.120287972Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.200582245Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.280171367Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.360221064Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.440834249Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.520389162Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.601004524Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.680649805Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.759868846Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.84231672Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:02.923653234Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.000636306Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.081037588Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.160974261Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.24070367Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.336077406Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.416334975Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.497626785Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.576395649Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.671611561Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.752972555Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.831749132Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.912776429Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:03.992859407Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.074757745Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.169245656Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.248244793Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.32837033Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.423617729Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.504143779Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.584121348Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.667390279Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.745423111Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.823869576Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:04.919409136Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.000175505Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.080270482Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.16100546Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.241593397Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.320114742Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.415729054Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.496169951Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.5762184Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.671575112Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.754079818Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.833608267Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.912397516Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:05.991927885Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.07228587Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.153082672Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.232495377Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.311973426Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.392823348Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.472244789Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.55239807Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.632307095Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.713533593Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.79239481Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.872351419Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:06.955128029Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.032037981Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.111659998Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.192085728Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.272373985Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.352328034Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.432214051Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.514824422Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.59229527Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.672890695Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.752329032Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.831800073Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.912436459Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:07.992124524Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.071960237Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.167502741Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.248016406Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.328075479Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.423561471Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.504057216Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.58417885Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.665572099Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.744230148Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.824065861Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:08.919699117Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.000094094Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.079953103Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.159855377Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.239768978Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.320338355Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.416436123Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.496030236Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.576410109Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.671326853Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.753687527Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.834131592Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.912252777Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:09.992082826Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.072209483Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.167457779Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.24758866Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.327808213Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.427527647Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.503925598Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.583975584Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.663978657Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.74387981Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.823950307Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:10.919599851Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.000882637Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.079604845Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.159697711Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.240012304Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.319338929Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.39984853Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.481479604Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.560580405Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.639951318Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.719791159Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.800039704Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.880003545Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:11.960003675Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.040207484Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.120139165Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.19975923Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.279855231Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.362062433Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.439455745Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.521621252Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.601103268Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.679981317Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.75975943Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.839899368Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.919783081Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:12.999894122Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.079327851Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.163108974Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.239919533Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.320019119Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.415876278Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.495985368Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.575845081Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.671249248Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.753383426Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.831852291Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.91215354Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:13.991949253Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.072317255Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.167241134Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.247948815Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.329210289Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.423260792Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.504116442Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.583586843Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.66412662Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.743498397Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.823333662Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.921255655Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:14.999908231Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.079294248Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.162164298Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.239970635Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.319925484Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.416132308Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.496918261Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.575915798Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.670996349Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.752609439Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.831857216Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.912098817Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:15.99178189Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.076762758Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.152045797Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.232611014Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.312096679Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.391825928Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.471735753Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.551730442Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.633456172Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.712014733Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.791371406Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.871740911Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:16.951667984Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.03293477Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.11183797Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.191517555Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.278031671Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.36699798Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.447725086Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.527918559Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.607886624Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.687528417Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.770023843Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.847224995Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:17.927622852Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.007653734Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.087737063Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.16784372Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.248108361Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.329015243Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.423422578Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.504311955Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.584019252Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.664610678Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.743717239Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.826426425Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:18.919049631Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.000174465Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.07942173Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.159969731Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.239716356Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.319568517Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.417805454Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.49583627Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.575937039Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.671211063Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.751553368Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.831640921Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:19.926692768Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.010696099Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.087521283Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.167988644Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.248635398Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.328079591Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.423334158Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.503624399Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.588202898Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.66402293Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.746204084Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.823431092Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.919106203Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:20.999410717Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.079981758Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.167213314Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.255762791Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.33559428Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.415772105Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.495855914Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.575715787Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.655609228Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.739416591Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.815717871Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.895473776Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:21.977582769Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.05531733Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.134957619Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.215391668Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.298143894Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.375331542Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.455476151Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.536669465Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.615653114Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.695614043Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.775563292Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.855969277Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:22.935576254Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.015631743Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.095603744Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.17752813Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.270933705Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.351559786Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.431750123Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.511510508Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.591525677Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.673057231Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.751825264Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.831414801Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.911810418Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:23.993642644Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.072896213Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.166807899Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.247650813Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.327009278Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.422918629Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.503146279Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.586139017Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.663612329Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.743784906Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.823549419Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.918722962Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:24.99935106Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.079599669Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.163341304Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.239933111Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.319243256Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.414964352Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.495385217Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.576271298Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.671991466Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.753261548Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.83154366Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.911724205Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:25.991417166Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.071341519Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.15163768Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.232703122Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.312137139Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.390934259Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.47107266Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.551355382Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.632321335Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.711248568Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.795535771Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.87224409Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:26.951537947Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.031686268Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.111599197Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.193486879Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.271550431Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.352923361Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.430973345Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.51060925Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.59138778Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.671178917Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.757286472Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.846564941Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:27.929174863Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.007469936Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.0868388Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.167365714Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.247279411Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.32725266Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.422989019Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.504656381Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.583961406Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.663477727Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.743363648Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.823272705Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.918887144Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:28.999314186Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.080725995Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.160150508Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.239367213Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.319275054Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.415395509Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.495201398Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.575314968Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.673569376Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.751545344Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.831370625Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.911799395Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:29.991358083Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.070767716Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.166661996Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.251555759Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.32737307Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.422469206Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.503434679Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.582957528Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.664125657Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.743119418Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.8253495Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.918573475Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:30.99872458Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.078955845Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.159169158Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.239242567Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.319215432Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.400827498Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.47927329Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.559232875Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.640788557Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.720254638Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.799796494Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.879499695Z", "value": 79.2},
{"timestamp": "2024-03-23T10:41:31.961261905Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.040130866Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.119795955Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.200543796Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.279339861Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.359326102Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.454863645Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.537079743Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.615448479Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.695159808Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.775489121Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.855722211Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:32.935449603Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.015216964Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.095231557Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.175431815Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.255134535Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.335111176Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.415086537Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.495161803Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.575205132Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.675488821Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.751398548Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.831309941Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.911101462Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:33.990410423Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.07117596Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.166400384Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.248378817Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.327079938Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.423246954Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.503199435Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.583057452Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.663170221Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.744119534Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.824863183Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.918303702Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:34.998577399Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.078594808Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.159442906Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.23902585Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.319024731Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.416357188Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.49502266Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.575975813Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.670288236Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.751395406Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.831111951Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.911381808Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:35.991762449Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.070893778Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.150515762Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.232496564Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.311115477Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.391014454Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.471301335Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.550996088Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.630920473Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.711072602Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.790931067Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.87155622Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:36.951280093Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.03147283Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.111161279Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.19122432Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.271022369Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.351028994Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.431211043Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.511180452Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.592544613Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.67136279Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.750448391Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.830928456Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.911374249Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:37.991713258Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.070890379Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.167012722Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.251689781Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.327344628Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.426248861Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.502812509Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.582779838Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.662721983Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.744761793Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.823088289Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.91901844Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:38.99944001Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.079083274Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.15939022Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.239979597Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.321438126Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.415609077Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.494944918Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.575483447Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.670690334Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.75160048Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.83081072Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.913297314Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:39.991477219Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.0721897Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.167515755Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.246373004Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.326770669Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.422285012Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.505624663Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.583345303Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.663062711Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.743274041Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.822768025Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.918523745Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:40.999432034Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.08168746Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.158959844Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.238688645Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.323522088Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.398897543Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.47959204Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.566920908Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.657457553Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.734618225Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.815349714Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.894839475Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:41.9746621Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.056011414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.134993494Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.221286874Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.31014291Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.390628703Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.471177537Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.552049218Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.630376674Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.711164484Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.791162149Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.870781285Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:42.950767526Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.030790375Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.110691592Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.190643465Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.271085642Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.351583371Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.431600652Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.510976653Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.590672142Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.670135279Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.750699056Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.830800625Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.914654419Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:43.991518803Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.072807669Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.166595771Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.24709398Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.327195197Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.423111781Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.50283847Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.582925959Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.663113832Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.74277348Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.822614441Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.917884017Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:44.998380658Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.078412211Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.158844084Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.238429269Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.31922383Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.414320221Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.494727262Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.575925312Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.670682695Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.750603911Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.830635848Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.910828041Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:45.99071969Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.072651244Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.151974669Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.231719886Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.311913711Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.390650831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.470788624Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.552081617Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.631419762Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.710405715Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.790939348Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.870602933Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:46.95069023Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.030583158Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.110796279Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.190971832Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.272308218Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.350697114Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.431346683Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.510893724Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.590851805Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.670990014Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.750455711Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.836351778Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:47.925167143Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.006220424Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.086556777Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.16764977Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.246525643Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.326687756Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.437105209Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.518644603Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.598557116Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.678558941Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.759128318Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.838451743Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.918585823Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:48.998589088Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.077698657Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.158808386Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.238621987Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.31875754Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.413752971Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.49434222Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.577661487Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.670781493Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.75051807Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.830666807Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.910743384Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:49.990683513Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.073236923Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.172294179Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.263851657Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.342266569Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.42179457Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.502169835Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.582777356Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.662037549Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.745355343Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.822908943Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.917434454Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:50.997761879Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.078250936Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.158007417Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.23783785Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.319913243Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.397875899Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.47768534Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.557835101Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.639360735Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.71939488Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.798086144Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.880331906Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:51.958902978Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.039834307Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.122001477Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.203159239Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.279799142Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.358417478Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.439199976Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.518005992Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.598231689Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.677846282Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.758280683Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.838510028Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.918563437Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:52.998019533Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.093801109Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.174450198Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.253751446Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.339831386Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.414362681Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.497068475Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.574773082Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.669647041Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.750505539Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.830308772Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.910082372Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:53.990730789Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.071417991Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.250455984Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.326037391Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.422270423Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.502163192Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.582346233Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.66276745Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.74646454Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.823510012Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.917688322Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:54.998478148Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.078832229Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.173510764Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.254204877Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.333864781Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.414529807Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.495182992Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.574905904Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.669602295Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.750247097Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.83055321Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.91365686Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:55.990778043Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.070171292Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.150203709Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.232611423Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.310711103Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.391675392Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.472016865Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.550118401Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.629557314Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.710750115Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.790639364Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.870202309Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:56.950352774Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.030508391Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.110220903Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.19017268Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.270259753Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.350474922Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.430901067Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.51070414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.591618861Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.669759533Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.757531665Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.845631157Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:57.926567383Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.006396535Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.086192536Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.166387193Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.24549353Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.326200763Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.421640066Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.502133187Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.582171876Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.662639941Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.74258711Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.821876038Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.917319277Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:58.998044943Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.078022767Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.158446032Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.238784241Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.319976499Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.413718713Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.49384985Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.574198395Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.66940077Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.750171651Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.834466246Z", "value": 79.4},
{"timestamp": "2024-03-23T10:41:59.925049195Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.0057195Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.086134861Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.165882606Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.24851128Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.326172304Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.429309946Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.519191263Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.598341344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.6783256Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.758611905Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.840076515Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:00.918173603Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.001721189Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.077865316Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.158224997Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.245062985Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.333176877Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.41356987Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.494072527Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.577096977Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.654360433Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.733616657Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.813824914Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.893856819Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:01.973346132Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.053367989Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.141793113Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.229419517Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.310063742Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.390127455Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.4698312Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.550592705Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.630176033Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.711497379Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.790249955Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.870300612Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:02.950174341Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.030265766Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.10960823Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.189750567Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.273169097Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.349883337Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.429876233Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.509764938Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.589859499Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.670124652Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.750950637Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.833825199Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:03.925191829Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.006112694Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.086102807Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.165779255Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.245527128Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.325614329Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.421420512Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.501747841Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.582132418Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.662927683Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.741524099Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.822102052Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.91762254Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:04.999462925Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.078175406Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.173080884Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.253395573Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.333820982Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.416053592Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.493678456Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.577786426Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.669300064Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.750837377Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.829774146Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:05.925145385Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.006148938Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.085842603Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.16730366Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.246379885Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.327193006Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.405296622Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.486359055Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.565891344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.645793904Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.727541778Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.805772658Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.886378899Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:06.965661939Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.046297588Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.125978997Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.20735199Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.286370295Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.365251735Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.445588216Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.525782681Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.605883546Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.687080571Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.765858011Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.84529862Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:07.925332029Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.005760158Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.085752958Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.171934882Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.272582571Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.358311278Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.437945167Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.517531055Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.598218609Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.677642897Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.757653426Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.838261971Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.919157396Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:08.997838132Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.077610773Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.158256438Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.238056727Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.317879895Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.414323103Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.501763875Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.589461543Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.67185988Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.750569545Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.829823401Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:09.925030448Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.005636849Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.088596563Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.165655379Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.246782644Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.325735636Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.421437147Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.50163126Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.581794685Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.662556862Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.742108351Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.821526111Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.917209703Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:10.997557639Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.078250441Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.157707401Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.239502251Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.317605835Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.397651883Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.477620908Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.557650157Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.637652046Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.717287982Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.800296912Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.878108208Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:11.957642673Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.037779697Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.117537746Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.198266451Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.277864148Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.361378358Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.437805077Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.51762815Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.598321495Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.677837432Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.757658584Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.837616409Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.91902681Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:12.997629563Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.077460251Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.173288738Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.254071651Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.33375018Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.413814565Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.497445415Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.573863974Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.668600845Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.749467726Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.828955535Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.910037168Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:13.989381937Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.071589778Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.164951736Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.245825465Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.327357179Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.420979201Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.501300354Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.581318211Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.66214474Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.74099722Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.821204677Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.916869772Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:14.997269421Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.078084654Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.174832726Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.255759639Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.333689335Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.413799576Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.494037624Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.576415738Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.668665568Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.750877633Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.829798722Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:15.924754601Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.004981449Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.08534449Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.165851371Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.24543038Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.327574285Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.405516621Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.486338542Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.565477071Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.645533967Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.727252849Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.806285745Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.88689989Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:16.965486514Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.044963155Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.125272628Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.205260756Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.285309749Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.36615967Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.446661271Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.526125208Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.60576012Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.685322041Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.764919065Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.845282266Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:17.925432379Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.006443036Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.085430524Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.167639966Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.245556638Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.325359071Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.421263014Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.501201511Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.588090506Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.676658254Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.757601551Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.837567024Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.917293489Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:18.997381809Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.077141522Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.174460634Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.257769372Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.333401563Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.413471612Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.493261372Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.573525917Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.669172676Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.75139991Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.829322662Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:19.924584973Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.00574779Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.085368206Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.165221551Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.245311632Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.327286801Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.420870999Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.501248216Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.581284505Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.661389082Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.741801499Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.820817403Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.918366115Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:20.997340259Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.077772772Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.157359525Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.237292965Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.317261414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.399315527Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.496082767Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.573846575Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.653330831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.733115216Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.813149553Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.893215025Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:21.973252882Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.054808371Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.133474515Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.213275252Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.292909685Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.373365781Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.452723958Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.533586327Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.613159447Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.693088504Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.773079961Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.854186266Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:22.933024442Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.013189275Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.094004412Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.173218428Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.253150621Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.333016702Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.413181726Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.493185983Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.57353984Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.671715432Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.749316904Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.82929476Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:23.924450479Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.004590384Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.085040721Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.165281938Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.249426228Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.325260019Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.420549754Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.500976603Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.580677115Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.66089862Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.74859264Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.84091287Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.916861445Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:24.996891333Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.076619206Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.171913421Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.253345006Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.332969551Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.415293136Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.493450704Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.573146801Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.667914583Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.748599288Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.829219545Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:25.92448544Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.007264066Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.08539021Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.164931266Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.244605923Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.32491594Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.405502981Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.485833317Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.566437734Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.645845127Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.724665479Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.804278055Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.884911272Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:26.964902729Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.044886954Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.12508913Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.205333259Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.285006668Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.376197009Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.461380308Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.541198804Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.621029077Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.702960662Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.780545462Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.863583352Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:27.941171767Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.021046424Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.101758265Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.18141625Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.262169466Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.341173979Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.421095355Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.501033084Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.581045341Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.661509757Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.740913758Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.823150847Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.916357509Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:28.997424551Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.076768615Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.157239592Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.237097992Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.316948521Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.413605744Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.492923601Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.572998289Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.668237272Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.749221913Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.82905801Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:29.926456866Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.004480354Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.084629506Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.165219747Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.245142244Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.32491946Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.420537195Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.50453387Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.581093421Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.660844973Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.756291188Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.836765813Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.916851542Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:30.996840182Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.079754264Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.156943896Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.237146552Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.316820857Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.39670697Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.477041946Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.556828571Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.637400988Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.716739196Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.796535101Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.876543453Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:31.957095262Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.036789535Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.116616735Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.19738784Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.283617219Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.372929224Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.455719497Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.534736682Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.612984298Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.69314689Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.775660204Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.85335982Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:32.932798828Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.012711501Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.092826509Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.172726862Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.253561839Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.339463282Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.428064566Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.509490519Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.588728375Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.668792568Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.748685817Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.828577177Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:33.927510082Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.004855969Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.084671842Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.164637538Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.244751683Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.324369123Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.420484203Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.50363854Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.581033996Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.660861165Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.740383213Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.820782542Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.916335669Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:34.996844086Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.080833976Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.172297309Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.252754494Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.33227395Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.412367455Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.493234368Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.573858369Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.67083108Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.748569512Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.829432905Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:35.923644463Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.004853584Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.084858833Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.164368817Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.24489877Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.324798579Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.404468819Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.484276372Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.565207381Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.645399893Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.724713686Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.806972791Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.884959991Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:36.964597047Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.044853592Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.125447161Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.204313401Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.287163419Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.365538715Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.446081148Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.524388892Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.60475286Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.684600957Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.764417725Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.846145407Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:37.924779839Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.004910815Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.084666592Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.16475616Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.244614305Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.327010755Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.422497513Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.500878377Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.580465994Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.661335627Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.740294539Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.820754028Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.916376659Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:38.998835764Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.076620404Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.171926491Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.252352827Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.332550748Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.412742333Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.492510237Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.572907198Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.669119461Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.748498149Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.82877319Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:39.923977229Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.004561518Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.084733998Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.167632208Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.244446287Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.324485584Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.420016631Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.500455704Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.580658776Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.660753561Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.742141306Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.820442362Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.916095713Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:40.996442626Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.07650813Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.156539299Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.236412099Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.321333638Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.396770405Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.476636645Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.556550406Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.636030886Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.716377575Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.795929223Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.877365352Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:41.956653449Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.036612713Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.116554154Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.196941482Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.278257963Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.356624075Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.438843597Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.516789101Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.596692365Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.67652315Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.75672267Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.836426575Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.915776879Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:42.999908049Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.076790448Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.171801111Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.252637592Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.332230744Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.412606201Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.491941945Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.574547835Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.668059361Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.748382466Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.828709858Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:43.923652233Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.004294122Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.084388363Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.166475916Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.244956812Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.324376684Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.419899251Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.500664948Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.580833205Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.660485877Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.74096303Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.820299414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:44.917066525Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.00227328Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.091290788Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.172431397Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.255011303Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.332491494Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.412885351Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.492219175Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.572228488Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.667791247Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.748305007Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.829490224Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:45.923338903Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.005836376Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.083936728Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.164087225Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.244611353Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.32438713Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.405610715Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.484774907Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.564381115Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.644419068Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.724251772Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.803726781Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.884286142Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:46.965252734Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.044353823Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.124276991Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.203716063Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.28419136Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.364507585Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.444365409Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.527953219Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.604541538Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.684281923Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.763903971Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.844134276Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:47.924133668Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.004748261Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.086228038Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.164312902Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.245635751Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.324186023Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.419609966Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.499854414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.580370543Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.662810577Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.740447632Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.820229361Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.915260823Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:48.996559864Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.076793081Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.171701344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.257205154Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.332031457Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.412371265Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.491672802Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.572900547Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.667610377Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.748196074Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.829782155Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:49.923582449Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.005720563Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.085472883Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.164431027Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.244735668Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.323929428Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.424363325Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.501599228Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.579894876Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.659728092Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.740263997Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.819650173Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.915173796Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:50.998333254Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.075633541Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.155683782Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.235592582Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.316433607Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.395767975Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.47560276Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.556331145Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.636318057Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.715709257Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.795876426Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.875872075Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:51.956344747Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.035593003Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.118995149Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.196492525Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.275682125Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.35604779Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.435797774Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.515589774Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.596836911Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.676137328Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.755645648Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.835601776Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.915519345Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:52.995582737Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.076039538Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.173775962Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.253247866Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.389686929Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.475550676Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.556042069Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.651486556Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.732100797Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.813483646Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.907766756Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:53.988529541Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.067789125Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.163504748Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.244647885Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.324053261Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.42088754Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.499976596Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.580778837Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.660180213Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.739703574Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.819775318Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.916481438Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:54.997442718Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.075914814Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.171419525Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.25184647Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.331887558Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.412434343Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.492197223Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.575872073Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.668163727Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.748110991Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.827691344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:55.92327535Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.004150647Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.084363736Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.163714936Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.243794552Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.323926585Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.403854489Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.484015258Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.563853658Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.644055547Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.727888317Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.804204284Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.883326364Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:56.964333949Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.043789021Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.123828766Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.203784158Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.288965473Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.364147039Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.444854368Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.523899584Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.60381232Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.685513762Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.764078945Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.844327106Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:57.923425986Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.004513635Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.083498275Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.163857476Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.244671173Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.323855141Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.422737549Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.499922508Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.579876493Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.659875821Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.739937262Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.819869614Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.915426613Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:58.995573973Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.075899158Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.171138556Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.252091165Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.331562206Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.412141342Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.491824799Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.574878816Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.667324902Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.747949414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.829010695Z", "value": 79.4},
{"timestamp": "2024-03-23T10:42:59.922684077Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.003776398Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.084034863Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.166263088Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.24393272Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.32324008Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.419276823Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.500641848Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.579930808Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.660894873Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.739789113Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.819857241Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.915435392Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:00.995610305Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.075690497Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.155161665Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.237629155Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.315375426Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.395818883Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.475642403Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.555738404Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.635666308Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.715705125Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.79756423Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.875681094Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:01.956120518Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.035925159Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.115785831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.195704935Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.276952808Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.359631274Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.436477033Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.515146505Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.595472265Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.676003946Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.756590699Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.835329387Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.915400683Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:02.995170059Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.075235052Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.171065843Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.251531987Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.331199572Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.411967092Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.497209719Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.587087611Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.667378556Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.747636541Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.827669533Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:03.923028452Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.0036873Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.084845221Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.163863877Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.243534086Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.323124198Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.419568365Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.499828845Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.579684462Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.661687311Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.73915739Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.819496527Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.91513295Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:04.995576982Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.075306999Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.171058429Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.25175555Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.331434718Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.411979871Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.491933984Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.571547904Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.667334727Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.750642312Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.833396906Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:05.922941806Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.003860335Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.083626095Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.163595952Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.24358696Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.32665157Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.406398738Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.483726833Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.565459475Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.64381429Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.723619827Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.803543763Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.883607987Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:06.965834069Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.043973364Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.124058517Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.203878293Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.284242518Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.363365782Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.443430774Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.523287799Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.607115801Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.699096862Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.779290302Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.859103583Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:07.939163775Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.020864416Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.099825728Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.17955296Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.259507681Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.342377378Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.419621858Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.499470754Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.580710915Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.659962147Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.738903779Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.819301028Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.914974186Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:08.995702283Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.075339339Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.173607219Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.251910611Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.331198803Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.411809587Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.491569876Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.571402356Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.666850203Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.747832348Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.82688998Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:09.923191683Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.003347171Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.083430947Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.163366244Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.24340026Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.325273957Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.418897579Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.499249548Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.579317676Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.659529773Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.739285773Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.818763245Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.917620597Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:10.995815861Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.076168405Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.155337813Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.235242742Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.317621367Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.395398231Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.47871436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.555401911Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.635318968Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.715379736Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.795775097Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.875701529Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:11.954970297Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.03551897Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.115297114Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.195431514Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.275728059Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.355341307Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.436452476Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.515075836Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.596812957Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.675594365Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.755293821Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.835345885Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.915457214Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:12.996396831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.074939774Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.17211655Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.251727654Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.330780998Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.411378983Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.492110343Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.571409895Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.667123886Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.748584527Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.827257071Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:13.922669077Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.003462806Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.082849334Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.163296919Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.243639831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.325153336Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.41925299Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.499154879Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.579165215Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.659537888Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.739459616Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.819063552Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.916010599Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:14.995249415Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.074697992Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.170545294Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.251484751Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.331105615Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.412778416Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.491519568Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.571220816Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.666801015Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.747416728Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.827042168Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:15.922657695Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.004323776Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.083281343Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.163030304Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.242554528Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.323832449Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.404744674Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.482726337Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.56405821Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.643402914Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.723097186Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.803585635Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.883075267Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:16.962918627Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.043408484Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.125531237Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.203381476Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.282446436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.362459333Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.443015461Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.52399255Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.603468038Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.68612676Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.763392455Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.843119591Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:17.923677128Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.003253768Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.083360488Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.163676585Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.250056076Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.338265519Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.418476816Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.499181104Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.578952145Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.659284657Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.739026417Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.820939475Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.914824952Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:18.995510329Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.075309945Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.170512832Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.250871808Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.33044768Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.413371042Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.491217217Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.571843522Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.666389864Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.747297001Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.827027337Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:19.922422768Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.003695889Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.082504912Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.162916561Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.243457682Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.332644342Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.418708696Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.498645625Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.580240506Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.659844026Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.738701242Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.820176251Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.914483329Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:20.994936993Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.075219554Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.156164482Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.23485405Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.31485757Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.394980931Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.474831651Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.554335331Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.636195556Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.720498438Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.810832427Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.891083691Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:21.971424844Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.050991308Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.131136204Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.211423245Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.291743565Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.370616077Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.45144203Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.530812654Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.611523822Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.691228047Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.771068367Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.851451631Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:22.930780815Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.010356015Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.091378448Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.171226288Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.250876977Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.335915187Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.411250737Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.49126821Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.57091397Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.666497433Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.746313529Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.826793529Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:23.923080064Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.003467489Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.083287937Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.163323617Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.243512994Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.323187202Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.418746664Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.501423914Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.579475817Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.659077865Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.740064362Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.823637196Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.914512017Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:24.994722705Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.076492978Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.16985996Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.251424185Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.336992315Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.425615519Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.506465568Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.586538784Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.66714672Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.747663073Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.826337857Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:25.921783207Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.002713608Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.082679848Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.162874025Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.245499018Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.323161897Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.402361929Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.482194026Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.56237633Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.642513578Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.722750667Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.804924044Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.882959883Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:26.962331627Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.042821836Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.122710092Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.202948012Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.283073325Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.36626267Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.442907053Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.522997422Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.603068494Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.682731118Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.762353774Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.843340015Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:27.92452456Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.002827503Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.082448847Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.163181456Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.243086832Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.322898416Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.418255575Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.500247192Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.579048472Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.659202744Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.738783992Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.819060249Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.914164991Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:28.994659552Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.077765345Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.170170214Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.250785895Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.337680746Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.426213454Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.509659919Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.587313647Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.667651663Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.746588239Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.826568623Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:29.923377494Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.003592631Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.082368406Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.162172887Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.243329367Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.322574647Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.418239518Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.498966367Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.578898431Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.659214911Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.738566751Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.81927584Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.914511686Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:30.994467526Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.075207623Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.154855239Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.234556039Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.315305704Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.395274376Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.47500068Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.554836424Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.634906953Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.715103081Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.794711785Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.876771082Z", "value": 79.4},
{"timestamp": "2024-03-23T10:43:31.954714794Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.034718506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.114474378Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.194525162Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.274859499Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.355346795Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.437328332Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.51703454Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.594799244Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.674994476Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.755240845Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.834513901Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.915121709Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:32.999869967Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.076074574Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.169491764Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.250054292Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.329991028Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.410718709Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.490012757Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.572879126Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.666561564Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.746127196Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.827280797Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:33.921884611Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.00285946Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.082543428Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.16716567Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.242772516Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.325063813Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.418527979Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.498176139Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.578764716Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.658794636Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.739287628Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.818859757Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.913884051Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:34.994892884Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.0743445Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.169629658Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.254659708Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.331919419Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.410992507Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.490907899Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.572940381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.667085506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.747213027Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.826107939Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:35.927197867Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.003067434Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.082600618Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.162453514Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.242612714Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.322587243Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.402413995Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.483393355Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.563194124Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.641889899Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.722257708Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.802172172Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.882935372Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:36.962447501Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.044651758Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.122635309Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.203121965Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.282653838Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.361775981Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.442602382Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.522608174Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.604628303Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.684521135Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.761796367Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.842203631Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:37.922366831Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.002333583Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.082533456Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.165125201Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.242871312Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.322634513Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.417653431Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.498402519Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.578261463Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.659000248Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.740026937Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.818294104Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.913614367Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:38.994122047Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.075061728Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.169582022Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.254120712Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.330139302Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.410848519Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.490465159Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.570386887Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.665497389Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.74655659Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.827909839Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:39.921609685Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.002649077Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.08334015Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.16271391Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.243796566Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.323753815Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.419370077Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.498672669Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.578293501Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.658680765Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.739455358Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.818237662Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.913164708Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:40.997011654Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.074113253Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.154677189Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.234885349Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.314925222Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.394333926Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.474561318Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.555474695Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.63466135Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.714577415Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.794851303Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.875296615Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:41.95647876Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.033760743Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.117109257Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.194745224Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.274174792Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.353639208Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.435715145Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.514466409Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.594292809Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.675606633Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.754605065Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.834139945Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.914331754Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:42.99428609Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.074631082Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.169717264Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.25358709Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.330916689Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.411274962Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.491749618Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.570181618Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.665373016Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.746202552Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.829467546Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:43.921350655Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.001853375Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.082455456Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.16176944Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.2424184Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.322204352Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.41986836Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.498679399Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.578200999Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.658561256Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.737495751Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.818106344Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.914237582Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:44.994881327Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.073735759Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.169399445Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.249494005Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.330194774Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.410352822Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.490552726Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.571066487Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.665505053Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.745996605Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.826110109Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:45.9215289Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.001848804Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.082158948Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.164381925Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.242687397Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.322675589Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.404765382Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.482270245Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.562326694Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.642743718Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.72279751Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.801619302Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.88137287Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:46.962173798Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.041862822Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.122134311Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.203414727Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.282173511Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.362219111Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.441791047Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.522161544Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.60228212Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.68233892Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.763103177Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.842123784Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:47.922247177Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.001834761Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.082238569Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.162060649Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.242760617Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.322940906Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.417552336Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.497449104Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.577867728Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.669075445Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.753796343Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.834150263Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.915417976Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:48.994247736Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.074266008Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.169343006Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.24978067Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.329797535Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.410652415Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.491045471Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.569438495Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.669062375Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.746502182Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.826106054Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:49.9214811Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.002703213Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.083036589Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.165864335Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.241528333Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.321277485Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.416837908Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.497243604Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.577481556Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.659778325Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.738496437Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.817451061Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.912849883Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:50.993367579Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.073103163Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.15306918Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.236196317Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.31355318Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.39324646Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.474207069Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.553761373Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.635427901Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.714761565Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.798804479Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.873667997Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:51.953975005Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.033558749Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.113246813Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.195469887Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.27328067Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.356704863Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.433683806Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.51354963Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.593857887Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.673467423Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.754949151Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.833184607Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.915278592Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:52.993757855Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.075056512Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.168780934Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.249795174Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.329428582Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.409969127Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.491128807Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.570119047Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.665182861Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.745566861Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.825258797Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:53.921051956Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.00161522Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.082591605Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.162149525Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.241844085Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.321792437Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.417099035Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.497543196Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.579105948Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.658331548Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.737653148Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.817661532Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.913633731Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:54.993887075Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.073340003Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.170956938Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.249730858Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.329484714Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.409795466Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.489563242Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.569844938Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.665205681Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.748499346Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.825800017Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:55.920945911Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.001839512Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.081751768Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.161601624Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.241590872Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.323021305Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.401622744Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.481091576Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.565680314Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.641789273Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.721775609Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.801847545Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.883873722Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:56.961232089Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.042472954Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.13279715Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.21658416Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.29738752Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.377361792Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.459521185Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.537731105Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.617427969Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.697452225Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.778370497Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.857769633Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:57.937452289Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.020415842Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.097742177Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.177334529Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.258317506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.338213634Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.418576098Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.498134754Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.586125861Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.673065704Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.753618633Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.833498857Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.914038345Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:58.993472073Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.073490089Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.172156977Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.249437616Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.329094704Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.40965016Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.489843824Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.570408145Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.665160503Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.747139928Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.825444599Z", "value": 79.6},
{"timestamp": "2024-03-23T10:43:59.920300509Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.001083677Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.081388702Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.162985246Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.24105027Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.323813855Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.416595684Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.497336165Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.577332101Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.657776421Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.737357413Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.817943269Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.917556365Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:00.993792524Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.073476108Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.153395532Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.233376332Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.313345132Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.393696652Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.475601485Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.554160461Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.633461229Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.713414541Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.793262125Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.873474925Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:01.956414926Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.033565165Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.113268909Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.193396461Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.273188141Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.353220525Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.433216813Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.515898511Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.593022606Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.673024782Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.753238862Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.833334318Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.91313563Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:02.993452302Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.076719792Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.169568821Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.249203669Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.330211317Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.409445525Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.489325845Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.57093839Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.666009532Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.745773532Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.826218492Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:03.920390658Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.000662146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.081260387Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.16095917Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.244441412Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.321245507Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.416900553Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.497126569Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.57783777Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.656975017Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.736821065Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.818359978Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.912949872Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:04.993263568Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.073266128Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.168664727Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.249219863Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.329108663Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.4111486Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.489299127Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.570029112Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.664571965Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.749003679Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.825152862Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:05.920988356Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.003539237Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.081232165Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.161395333Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.241166149Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.321015877Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.407169287Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.496502219Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.583038574Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.67254213Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.75371061Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.833158034Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.91311781Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:06.993013842Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.073484562Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.157400404Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.235571251Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.31336437Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.393586739Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.473254003Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.553116115Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.632981395Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.714200435Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.793194387Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.875284852Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:07.952748467Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.032794771Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.112588467Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.193487155Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.275794644Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.35461298Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.433175827Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.512981331Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.593076147Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.674154708Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.753258196Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.83430002Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.913057332Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:08.994150356Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.073994004Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.169669978Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.251772827Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.329094714Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.410007643Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.489585947Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.569463867Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.664398337Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.749731715Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.825892961Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:09.92141172Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.000900808Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.089035211Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.176559374Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.25711195Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.33705547Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.417005582Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.498464719Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.577053774Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.657423503Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.737186511Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.817097903Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.912478773Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:10.992893525Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.075369494Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.152953301Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.232700277Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.313107573Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.392533365Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.472948853Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.553181589Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.634224854Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.712914869Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.792963062Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.873056086Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:11.953113622Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.033270006Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.113721782Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.196062903Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.272713398Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.352822326Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.432797846Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.512835318Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.592912662Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.674033142Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.75749148Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.833185046Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.913016182Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:12.992855702Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.07287535Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.168262204Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.248964061Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.333513599Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.424362307Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.505108099Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.585234531Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.664852899Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.744700291Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.824910595Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:13.923581483Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.000933258Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.080811402Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.160877386Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.241434026Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.32080945Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.4161332Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.498998417Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.578020017Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.657284689Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.736779152Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.816812272Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.912444983Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:14.992731191Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.075925144Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.168312253Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.248838109Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.328670589Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.408814365Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.488412381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.569084446Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.664626564Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.744749572Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.824828516Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:15.920385034Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.001344459Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.080799146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.160806219Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.241394347Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.320843403Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.400448106Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.480568427Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.560235562Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.640826667Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.721024939Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.801222123Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.881257867Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:16.960866699Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.040598155Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.120713259Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.200458763Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.286633613Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.376200945Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.456685137Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.536941329Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.616455057Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.696363825Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.776911185Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.861189939Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:17.936939921Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.016733681Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.096684849Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.176657937Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.256734577Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.33718069Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.420200947Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.496841841Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.577154418Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.656565105Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.738467634Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.81700517Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.912364376Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:18.99422924Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.072670392Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.168051198Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.248751134Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.328679486Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.408953886Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.488730238Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.571438911Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.664620229Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.745355141Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:19.824801189Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.080542248Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.161149576Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.25596347Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.337633231Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.422345041Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.511058644Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.592283764Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.672608148Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.752231476Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.83228466Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.912406804Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:30.999619543Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.08770425Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.168305594Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.248368346Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.329102875Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.408190522Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.488307962Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.569812219Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.64922089Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.728689338Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.80855401Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.88850073Z", "value": 79.6},
{"timestamp": "2024-03-23T10:44:31.968229594Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.04845897Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.12923049Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.20816905Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.288170874Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.369066234Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.448182009Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.528182169Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.610953306Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.688170233Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.768234777Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.848060793Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:32.928114489Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.008139673Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.088216761Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.169624057Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.248383033Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.328139097Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.409003513Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.488166713Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.568093016Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.663745599Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.743881279Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.824633919Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.919760197Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:33.999967141Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.081269413Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.160324261Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.240934309Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.321626565Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.422336333Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.511470257Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.591585969Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.671635409Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.752612881Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.831694929Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.913857586Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:34.991694929Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.071929841Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.167521975Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.248077591Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.328024023Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.408461175Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.490475448Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.568340695Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.664569917Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.745112925Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.823723293Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:35.919648931Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.000913699Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.083773348Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.160450275Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.240097187Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.319944515Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.400503523Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.481602307Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.560203074Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.643160164Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.720878563Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.800083266Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.879941922Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:36.959689922Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.040304322Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.120146466Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.20068173Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.28003453Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.360027554Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.440022849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.520005761Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.599831265Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.679918433Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.762140802Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.840141249Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:37.920520321Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.000041409Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.080008193Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.160226337Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.239904513Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.320953793Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.415871751Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.495834471Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.576097415Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.656263559Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.736365031Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.816082246Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.914446638Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:38.992024557Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.071896364Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.16745749Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.250056019Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.343624985Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.423689497Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.505458585Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.584022553Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.664271673Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.744041144Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.823994872Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.919507294Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:39.999945534Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.08440992Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.161158623Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.241677055Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.319943198Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.416998501Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.496935717Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.575945284Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.657622149Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.7363017Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.81624186Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.911258506Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:40.991826346Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.071614506Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.151805482Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.23245425Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.311687625Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.391851945Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.471963209Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.552049897Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.631792457Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.713183562Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.792095529Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.871814281Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:41.951654313Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.031850217Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.113522921Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.192409225Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.275949162Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.352914281Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.441790412Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.527684974Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.607508526Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.68786859Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.768010158Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.850859119Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:42.928112846Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.007812622Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.087695757Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.168131757Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.247872685Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.328185485Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.410425262Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.487890637Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.567808973Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.663653971Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.743811571Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.824332115Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:43.919980697Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.000662489Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.079833145Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.160238745Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.239909881Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.319841816Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.415122846Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.496193759Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.577407039Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.656100606Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.735216702Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.815567198Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.911785924Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:44.991960804Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.071505956Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.171328236Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.248006506Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.327696266Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.408293898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.487967914Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.567354281Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.66309496Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.744958736Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.823621648Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:45.919035702Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.000193974Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.07968575Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.159702933Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.239601749Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.323713239Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.399999573Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.479246837Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.559798997Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.639119316Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.719844821Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.799648084Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.885492535Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:46.96022898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.041199093Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.119689908Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.199544372Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.279598132Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.359616371Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.440743444Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.519829875Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.599216755Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.679346323Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.758975378Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.839582931Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:47.919820787Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.002210515Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.079771858Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.15981829Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.239535634Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.319646002Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.41496364Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.49547244Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.575938232Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.655999096Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.735955288Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.814960023Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.911006941Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:48.991382525Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.072388478Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.167958916Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.248147876Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.327525923Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.408228899Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.487913923Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.567500067Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.663107657Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.745554698Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.823523657Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.918971567Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:49.999361871Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.079452334Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.160636495Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.239200398Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.320114062Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.415331636Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.495130836Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.57526066Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.65521346Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.735019251Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.819981333Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.910734905Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:50.991066009Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.070979033Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.151068121Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.230920761Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.310921721Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.391411481Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.471120344Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.551149944Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.631269208Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.711124056Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.791060184Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.871605624Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:51.963256924Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.047500094Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.126976382Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.206875197Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.286957021Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.36958691Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.447650845Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.527012733Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.606944669Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.686931676Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.766989308Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.847478076Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:52.926971004Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.007196412Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.088283452Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.167007419Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.247789532Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.326921723Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.407510971Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.487926619Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.567474715Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.663143457Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.743179937Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.824184449Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.920046759Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:53.999435527Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.079542567Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.15917495Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.240941255Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.31941351Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.415548716Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.495565196Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.57548014Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.655739052Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.734969291Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.818769453Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.910792881Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:54.991519857Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.071600209Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.166970583Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.247443095Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.327550807Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.409339896Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.487376407Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.567295638Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.662760284Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.743140124Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.823278812Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.919372002Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:55.999819906Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.079327458Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.159397474Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.23927501Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.318650913Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.399245889Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.479277409Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.560977922Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.639116065Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.719414817Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.799170208Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.87909168Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:56.959202624Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.039701088Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.123191489Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.199897856Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.279191551Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.359202207Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.439177983Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.519451839Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.599083231Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.679680287Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.759415262Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.840745919Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.918836862Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:57.999631614Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.079231613Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.193004683Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.27180721Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.351259242Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.432027338Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.510693833Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.591337993Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.671723753Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.751513577Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.832434377Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.911362728Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:58.991640808Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.071628488Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.166587406Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.24805851Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.32714859Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.40820091Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.486532013Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.567305037Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.662476883Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.743364723Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.823300883Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.921403738Z", "value": 79.5},
{"timestamp": "2024-03-23T10:44:59.999336057Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.078665976Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.160034393Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.240596793Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.319316344Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.414321278Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.496422206Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.58186784Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.689420555Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.768507115Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.847178282Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:00.927789514Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.007717578Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.089055914Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.184413104Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.263079215Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.343808399Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.422670351Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.502894446Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.582616014Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.663996814Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.74327499Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.82399803Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.903525358Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:01.983361485Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.063191437Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.143318093Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.224951597Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.30291614Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.383383916Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.46414718Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.5441443Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.624604428Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.703406348Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.783102411Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.863087627Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:02.942797163Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.023126731Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.103039626Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.18372929Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.263635722Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.347065419Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.42413585Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.502714537Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.583130921Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.663077929Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.743149961Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.822631464Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.920979471Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:03.999096526Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.078996142Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.158765358Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.240324814Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.318995917Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.414663123Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.497379668Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.575388819Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.671381273Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.750586713Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.831348281Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.910677528Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:04.990478392Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.07056076Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.165842526Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.248653759Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.327235326Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.40705827Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.486836669Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.567598269Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.663489636Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.747609349Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.822991075Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.918503977Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:05.998480937Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.078442056Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.165230763Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.254556718Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.33497099Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.414855566Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.49527467Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.574929997Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.655524717Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.734829581Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.815560269Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.894924045Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:06.975723789Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.054836492Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.134287308Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.215882444Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.295574284Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.376125516Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.455117899Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.535387595Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.615478059Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.695645547Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.77552513Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.854953482Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:07.935164874Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.018338891Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.094455177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.174696905Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.255249641Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.335381129Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.414958952Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.494757992Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.57506852Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.655042471Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.734969831Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.814926855Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.910449325Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:08.99469579Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.071085677Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.166599091Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.246360082Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.326789074Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.407040754Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.486984882Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.568709458Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.662279127Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.743098199Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.822959127Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.918344285Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:09.998670397Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.094519715Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.177805604Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.256047203Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.334290882Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.414736418Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.494855042Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.574706465Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.65594493Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.737154338Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.814982145Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.910253991Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:10.991693831Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.071356039Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.150546758Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.231699302Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.314473319Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.390233573Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.471005701Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.550648357Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.630703557Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.710869988Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.7907169Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.871827748Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:11.95082666Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.031477604Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.110794595Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.190409923Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.27072605Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.350856066Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.432989219Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.510619234Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.590656769Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.670884385Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.750774177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.830702849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.910797504Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:12.993047297Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.070647488Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.165893734Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.246620614Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.326643525Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.407357093Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.486543429Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.568866086Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.662114699Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.74250097Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.822897898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.917840144Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:13.99885208Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.078666096Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.159991472Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.238817839Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.318569935Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.414202069Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.494661813Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.574646677Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.654382132Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.736182325Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.81486594Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.910141082Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:14.990573561Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.070445657Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.165787551Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.246548383Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.326629087Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.422395909Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.502512485Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.58232426Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.66278314Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.741882659Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.822552067Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.920082314Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:15.999028361Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.078417833Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.158471849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.238235144Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.318417448Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.3983642Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.480559688Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.5597626Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.638873799Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.718520167Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.797839622Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.878567526Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:16.959632326Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.042749447Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.119480038Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.198697925Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.278801829Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.359005989Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.438923812Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.518700868Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.59947946Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.678516419Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.757801379Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.838002275Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.918869155Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:17.998551522Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.079454146Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.15918909Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.238866338Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.319050497Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.414168775Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.495014887Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.589638285Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.675394415Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.752752333Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.83077086Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.910755116Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:18.990988332Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.07239422Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.165790705Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.25009349Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.326676529Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.421559414Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.502287382Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.582592086Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.662381206Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.742321078Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.823891542Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.917691867Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:19.997634171Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.080200347Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.158612443Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.238529594Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.31858073Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.417570113Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.494866752Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.574620831Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.670104389Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.750508485Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.830974117Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.910576997Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:20.991643973Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.073285925Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.15115642Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.232095204Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.310409219Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.390488803Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.469854722Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.551827235Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.63093805Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.712171074Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.790337889Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.870349473Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:21.950350497Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.030245216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.113500001Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.190135776Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.270247775Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.350544671Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.430875647Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.510687679Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.590349918Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.671354494Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.750679102Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.830362301Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.910475965Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:22.990789949Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.069847516Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.165521346Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.247144802Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.326252002Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.421449127Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.502197223Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.582305735Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.662530055Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.742267206Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.82269511Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.917578348Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:23.998132108Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.07824222Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.158969068Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.238391339Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.318248043Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.415137713Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.49430856Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.574319728Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.654636688Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.733544143Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.814227343Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.909473109Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:24.991578741Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.070414805Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.165479418Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.246144282Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.325739898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.421282591Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.502051615Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.585066048Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.662216223Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.742121599Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.822106462Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.917349348Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:25.998357572Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.078339332Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.160925828Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.238984803Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.317654242Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.39753005Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.47722525Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.557663041Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.638010177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.722788579Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.798473633Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.878569057Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:26.958518048Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.03917936Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.118290143Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.20062176Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.278474271Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.358103134Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.437740318Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.517340061Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.597833181Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.678101725Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.774983235Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.853796131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:27.933854914Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.01435341Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.094280546Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.173783681Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.253597217Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.334455361Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.414163904Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.494219616Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.57495936Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.669165541Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.750422278Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.830572645Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.912095302Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:28.991143589Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.069955108Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.165226378Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.246169962Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.325880425Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.421466799Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.504018864Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.582335695Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.66131963Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.741751758Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.821737998Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.917577396Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:29.997999539Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.0813869Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.158396083Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.238280402Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.318046226Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.413524728Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.493750104Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.573972983Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.67126835Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.749822781Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.845314979Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:30.925646754Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.00539901Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.085824258Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.166113698Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.247452066Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.326115137Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.405446496Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.48533184Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.565862944Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.647093152Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.725980351Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.807471007Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.885433214Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:31.965893022Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.045850078Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.125798653Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.205624925Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.285845373Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.367387965Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.445605948Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.526158492Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.605668155Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.686939131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.766231259Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.845195194Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:32.933611997Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.0211312Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.101713279Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.181779391Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.262005279Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.341726974Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.422121854Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.503663934Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.581664061Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.662063069Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.741610973Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.821785756Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.916745698Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:33.998147458Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.077439073Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.157877345Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.237637697Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.317650464Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.414712679Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.49324215Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.57431591Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.670712716Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.749312587Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.829566859Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.909815243Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:34.989167626Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.069651178Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.165326928Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.248003952Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.325799663Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.421121717Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.503107829Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.582197173Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.661193972Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.741444724Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.821681651Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.917850873Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:35.997425113Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.078478009Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.157368088Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.237455896Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.321465721Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.3989894Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.478745143Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.558097046Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.637976758Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.717706134Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.797614005Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.879075733Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:36.958604213Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.037116948Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.118153748Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.197108691Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.277558739Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.358229683Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.440567443Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.517760434Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.597518353Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.677840593Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.757140112Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.837605968Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:37.917815216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.000230609Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.077884143Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.157833135Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.239093711Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.31768027Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.41276898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.494173556Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.575012948Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.669141689Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.749674521Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.830437273Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.909808216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:38.990678168Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.069160983Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.166741374Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.245611645Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.325062684Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.421821442Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.50202845Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.581455618Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.661725281Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.742528545Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.821458592Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.917345766Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:39.997448294Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.077286886Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.15951815Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.238256517Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.318452389Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.413083754Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.493117482Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.573874986Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.669054063Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.749365935Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.829610063Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.913004944Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:40.98967435Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.069648654Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.151346222Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.229629133Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.309379596Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.389405676Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.47445403Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.789487658Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.549186891Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.629430027Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.709300778Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.869450506Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:41.949527369Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.033774827Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.109857769Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.18968724Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.269567112Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.349279015Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.436033738Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.52434846Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.608784398Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.685708268Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.765656972Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.845573835Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:42.925499179Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.005498987Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.085409578Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.168992747Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.245625577Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.325431977Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.421517391Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.501443022Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.581443694Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.661613038Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.743265934Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.821823821Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.916900723Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:43.997324018Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.077202738Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.158104274Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.237563921Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.319301841Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.412984086Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.492846998Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.573283414Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.653673974Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.732902389Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.813316085Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.910003035Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:44.98909241Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.069187418Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.164617407Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.245292255Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.325342975Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.423960006Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.501628452Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.5812329Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.664359365Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.742180963Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.820744802Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:45.916835368Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.000195369Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.076981288Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.157159783Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.237316135Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.317654087Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.397287078Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.47764183Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.559683142Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.637355557Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.720854278Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.79780506Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.881693925Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:46.957826339Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.037337347Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.122974949Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.197707554Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.277182177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.357247137Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.437431617Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.51688768Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.597470656Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.679816608Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.756845279Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.837095455Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.91660371Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:47.997380318Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.077505661Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.157322301Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.239912606Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.317235388Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.412747938Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.600249516Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.701632884Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.784003444Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.876760249Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:48.960679674Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.036944344Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.13260067Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.21317363Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.293676093Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.389016803Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.469196899Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.551858115Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.644555528Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.725125352Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.805089383Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.900658701Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:49.981205965Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.072717585Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.159041395Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.236969874Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.316826289Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.412681399Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.492736919Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.572706294Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.65317695Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.734263734Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.812790517Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.908378939Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:50.989336251Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.070631483Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.148617594Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.230574554Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.31221193Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.3889006Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.469369112Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.548720727Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.628673943Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.708568022Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.788645814Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.871836695Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:51.970821854Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.062530914Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.140934177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.221781857Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.300697984Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.38085136Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.464447969Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.541108383Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.621273503Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.700657182Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.780627197Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.860566589Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:52.940583293Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.021530076Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.100762716Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.180688251Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.260690811Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.342260411Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.436319072Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.516591424Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.599300576Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.677224543Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.757071391Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.836934462Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.917042334Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:53.997446941Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.077036573Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.160293086Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.237240444Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.316906875Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.412776993Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.492863041Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.573414817Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.668470118Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.752042855Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.829357382Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.909204709Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:54.990981733Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.070138085Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.164521482Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.246565226Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.325186057Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.420409519Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.501035598Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.581076334Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.660927661Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.740996269Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.82407147Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.91663093Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:55.997353426Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.076476401Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.157149297Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.236870897Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.31698792Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.39880776Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.477466319Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.556818575Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.636695662Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.716390702Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.796905037Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.876987885Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:56.959177709Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.037014092Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.116846348Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.197017547Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.276971531Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.357092298Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.43687857Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.519219306Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.596468937Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.677239496Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.765262027Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.852063693Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:57.932914605Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.012861901Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.095289549Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.173116076Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.253001643Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.332710539Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.413004779Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.492944874Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.573339146Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.673089233Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.748758287Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.82874731Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.909353998Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:58.98894523Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.069501325Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.164324019Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.248430868Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.325114674Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.42046332Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.501425976Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.580835959Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.660828342Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.740877206Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.822438838Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.915934843Z", "value": 79.5},
{"timestamp": "2024-03-23T10:45:59.996988827Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.076486586Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.15682121Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.237238714Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.316461721Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.414046303Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.49268147Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.572521502Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.668252675Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.748636131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.828945539Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.908785826Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:00.989839394Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.069112545Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.148751681Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.228849056Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.30894544Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.388933535Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.468765471Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.55230304Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.628972126Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.708809085Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.788830173Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.868597756Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:01.948337468Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.029198716Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.113324765Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.189293691Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.268633914Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.348830906Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.428749977Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.508598009Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.58876924Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.670391736Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.748800567Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.828658455Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.90859871Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:02.98929183Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.068115829Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.164143195Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.248638748Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.324907194Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.420200096Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.500893279Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.580846047Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.660552222Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.740719454Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.822631134Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.916848451Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:03.997063715Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.077064834Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.157323394Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.236734241Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.318315649Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.41219831Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.493235558Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.572663558Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.668050667Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.748138955Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.828919339Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.911404555Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:04.989112106Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.068658569Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.16380299Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.244588846Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.32500251Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.420055411Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.503770676Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.580642195Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.660521234Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.740879794Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.820071473Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.916025239Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:05.996617782Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.078031574Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.156827318Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.235898581Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.31636882Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.396516564Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.476380659Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.5682854Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.653060889Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.732218424Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.812121816Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.891995223Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:06.973477047Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.053506999Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.132223254Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.213331638Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.291984916Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.379085463Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.468115962Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.548885946Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.628427609Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.707922232Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.789305112Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.868686744Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:07.948610615Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.028792695Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.108275062Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.194528152Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.268721141Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.350643733Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.428536372Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.508718548Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.588603987Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.668674706Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.748921906Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.828483377Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.909888049Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:08.988602736Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.068701488Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.163863637Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.244357589Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.324457077Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.420595194Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.505419708Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.580868474Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.661124153Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.740534104Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.821036152Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.915859837Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:09.996444381Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.07953891Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.156729948Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.236454268Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.316346875Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.411953345Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.49235088Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.572135936Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.667920101Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.748399077Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.828302212Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.908884644Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:10.9889105Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.069268451Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.148394466Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.229620002Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.308425249Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.388553185Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.468456128Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.548150816Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.628331871Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.708444191Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.789165823Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.868431262Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:11.948567389Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.028458877Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.108254076Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.188439932Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.268387643Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.353092348Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.42897705Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.508695738Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.588416569Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.668740633Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.748227608Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.828260183Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.908841623Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:12.988253238Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.068898326Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.163658395Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.244213787Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.324569179Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.422634145Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.501266144Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.580282847Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.660343423Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.739751006Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.819555965Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.915756931Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:13.997398819Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.075816482Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.156377218Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.236825154Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.316206369Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.412125991Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.492386054Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.574162438Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.667669995Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.748077451Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.82878113Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.909082666Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:14.988578121Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.068566921Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.163842254Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.244085774Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.324404205Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.419613171Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.500639827Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.58021749Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.662410866Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.742472722Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.820287632Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.915499062Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:15.996273334Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.075932085Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.156438005Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.236186228Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.321799254Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.396361267Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.476448274Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.556223122Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.636045777Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.716172913Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.796029488Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.880302481Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:16.957129743Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.036480303Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.116240206Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.196127501Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.276440397Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.356835885Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.439678317Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.518285292Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.596198187Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.67610241Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.755770505Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.835480841Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.915999848Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:17.999782217Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.075757223Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.156151239Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.236312166Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.316125702Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.411525003Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.492107307Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.574628203Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.667494544Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.74833512Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.828329615Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.911146832Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:18.987813774Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.068086829Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.168971509Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.246531252Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.324299346Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.419500216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.500719223Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.580705207Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.660028182Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.742798551Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.820161621Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.915525082Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:19.995913498Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.076136186Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.156245593Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.236473497Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.319662713Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.411832382Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.491773053Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.572207357Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.652229532Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.732506012Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.813021275Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.908758241Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:20.987914592Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.067946655Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.147938175Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.227939806Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.30766803Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.387951549Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.470484702Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.547834268Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.628022908Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.707980987Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.788184314Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.867928282Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:21.948045785Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.029777497Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.10800396Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.187950328Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.267975959Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.348299511Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.42781439Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.507857013Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.589125589Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.668022708Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.747992212Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.827839379Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.90780965Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:22.987952946Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.069512978Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.164256407Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.243841398Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.32406271Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.419097787Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.499786683Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.579953466Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.666742781Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.756387424Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.835799423Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.916214879Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:23.996026814Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.076211325Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.156509405Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.239240862Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.315985916Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.411275841Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.491368417Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.571645216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.653208608Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.731534495Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.813786847Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.90741114Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:24.987742052Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.068309667Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.163645065Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.244076264Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.323811048Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.420729838Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.500117165Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.579568844Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.660062476Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.740018283Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.81978705Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.915327152Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:25.997157872Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.075885007Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.155755278Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.23572235Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.315768429Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.395800461Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.475750604Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.556235532Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.637316075Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.715324106Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.795305417Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.875327625Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:26.955136072Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.035880328Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.118624552Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.196095463Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.276230374Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.355648678Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.435821221Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.515897188Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.595734404Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.67706234Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.756345763Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.83550317Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.915661217Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:27.995819841Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.07518208Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.156012736Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.235838719Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.315663742Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.41110282Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.491652516Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.571603427Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.652069155Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.73257565Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.814819458Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.907813255Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:28.987641222Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.070346759Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.162895275Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.243449003Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.323754474Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.41959384Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.500227952Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.579575567Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.660085198Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.74003179Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.819596557Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.914863538Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:29.999148755Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.078618995Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.156374641Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.25134271Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.331481238Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.411777621Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.507775515Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.591860444Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.667919738Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.747713209Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.827587961Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:30.907418616Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.003008349Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.084161053Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.165023005Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.243611708Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.323415131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.403383995Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.48371241Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.563427609Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.643688441Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.72708473Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.803838616Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.883518199Z", "value": 79.5},
{"timestamp": "2024-03-23T10:46:31.963411926Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.04347343Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.123448981Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.203514357Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.284820565Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.363733875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.443731859Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.524387603Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.60416117Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.683536785Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.763680272Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.845201648Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:32.923746799Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.003657039Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.082983918Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.162998445Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.243509325Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.323797836Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.421191538Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.499702161Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.579314896Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.659570384Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.739517039Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.819551663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.915386068Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:33.996738996Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.075434675Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.155362258Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.235466098Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.315337553Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.410928631Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.492916375Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.572128374Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.666934875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.747196187Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.827341498Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.907872506Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:34.987420089Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.069162489Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.162954846Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.242889213Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.323481789Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.41901293Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.49999901Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.579568417Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.661893473Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.740286592Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.819176351Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.916038725Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:35.995442276Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.075309316Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.155623459Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.2390961Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.315901058Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.394926209Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.475367649Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.557866497Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.635500575Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.715586719Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.800422656Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.87568835Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:36.955383101Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.035535196Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.115433244Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.195140731Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.279759484Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.356425146Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.436357401Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.51504492Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.595013496Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.675268823Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.755010518Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.836020758Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.917605334Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:37.995467093Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.07519138Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.155709428Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.236397459Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.315585906Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.411012888Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.493411096Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.571256503Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.666911772Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.747248412Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.827275483Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.908366459Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:38.987444922Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.067547545Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.162801118Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.243199646Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.323367965Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.418864931Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.499626467Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.57905069Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.660097985Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.739258976Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.819372Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.914695013Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:39.995476549Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.07543354Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.155628964Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.236316291Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.316948739Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.411128904Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.491293415Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.571057351Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.651047622Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.731404581Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.81420551Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.906938378Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:40.987721578Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.067866281Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.147744041Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.227279112Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.307337703Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.387861607Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.468957287Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.547073573Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.627573285Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.707216292Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.787929668Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.883155081Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:41.964775369Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.044428872Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.123667815Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.203215974Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.283184358Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.373605065Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.458996011Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.540981579Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.619462826Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.699415209Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.828195035Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.906849114Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:42.987256346Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.068885338Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.162951199Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.243136766Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.323137117Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.418493731Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.499100354Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.581342594Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.660849154Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.739304704Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.819166432Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.914206597Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:43.994899589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.07505834Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.155578371Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.237306244Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.315380386Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.411329032Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.491631559Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.570975782Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.666943468Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.746709419Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.828024171Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.90788369Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:44.988970826Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.068096649Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.162500142Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.242993582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.322973037Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.426408533Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.51455612Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.595178584Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.675441367Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.755120278Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.834963957Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.915231189Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:45.996604469Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.075198292Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.155016211Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.23514917Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.315609554Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.395103985Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.474964144Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.557365072Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.635617519Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.71494699Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.795081486Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.875072877Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:46.954899724Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.035165196Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.115732651Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.19467985Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.27518785Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.354891785Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.435301704Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.515030728Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.595179975Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.677140391Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.754803653Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.834990629Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.91528458Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:47.994957636Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.074481539Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.155272098Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.235344258Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.314971393Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.410554278Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.49128279Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.570625637Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.666213098Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.747147562Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.828500202Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.907317129Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:48.987347624Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.067009287Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.162452941Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.243387596Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.330874735Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.418447121Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.499215473Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.578281168Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.659049295Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.738601806Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.818951918Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:49.914345875Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.002554454Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.09046636Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.17055596Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.252035991Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.330317398Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.412519382Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.490784885Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.580009752Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.666227354Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.746820761Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.826573368Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.906849976Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:50.987032919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.06656591Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.150052407Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.226850421Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.30648898Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.386469236Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.467831763Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.546995186Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.626280977Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.711859091Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.78679592Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.866550864Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:51.946534255Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.026297902Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.106440685Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.188144525Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.269104045Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.346577995Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.426537323Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.506543754Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.586311849Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.666242665Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.747252872Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.826288263Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.906445863Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:52.98675287Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.068253286Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.161809579Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.24239169Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.325758859Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.417844559Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.498979342Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.578547374Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.658846765Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.73865822Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.81888926Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.91783253Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:53.99448488Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.07539832Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.155568079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.234880335Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.316142766Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.410407027Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.492926323Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.570924402Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.665614647Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.752416697Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.826938998Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.907422934Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:54.987453781Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.078311321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.16260745Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.242624377Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.324286201Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.418148094Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.498631357Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.578390524Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.662842333Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.738745275Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.81879049Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.91434768Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:55.994907199Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.074459582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.154842366Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.235918206Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.314830236Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.395084412Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.474887387Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.554596122Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.63505321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.714844665Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.795816633Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.874162231Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:56.954922519Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.034841846Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.114575605Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.194599957Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.27466834Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.3573277Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.434802323Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.514584626Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.594473681Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.67487096Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.754179184Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.834211663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:57.922814449Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.009824211Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.090815155Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.170771282Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.251390034Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.330729777Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.410659408Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.495115057Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.572643152Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.66634354Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.746714708Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.826604627Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.906889906Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:58.986041009Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.066606289Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.161760086Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.242462614Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.322873365Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.418031194Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.498203482Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.578056153Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.658811544Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.739154008Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.818975223Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.913501628Z", "value": 78.7},
{"timestamp": "2024-03-23T10:46:59.994883868Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.074276155Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.157019259Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.240760732Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.329294751Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.410663006Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.49064179Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.579152448Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.666020578Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.74637149Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.827412897Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.906477088Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:00.986770496Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.070312672Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.14585523Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.226130365Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.306697309Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.387773533Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.466612475Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.546390907Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.626856218Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.706542809Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.786431608Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.868234808Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:01.947303639Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.026572342Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.10633727Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.186454389Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.266192596Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.346474547Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.430369012Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.506676818Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.585871633Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.666577649Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.746143824Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.826553903Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.906331022Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:02.990523119Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.071348015Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.162631922Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.243192178Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.321888273Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.417650102Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.498406518Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.578878901Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.65846562Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.738511188Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.819093459Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.913807576Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:03.99539004Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.074846551Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.155216118Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.234416149Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.314304117Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.409461786Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.49142745Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.570341337Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.665521406Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.754852545Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.841642339Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:04.922283106Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.002629986Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.082364321Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.162505472Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.242263039Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.325078496Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.417804004Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.497794627Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.582301956Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.658908098Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.739953858Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.8178576Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.91551911Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:05.994776709Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.074548261Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.154415364Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.234446755Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.314437442Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.39449101Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.475400609Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.556987745Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.633671487Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.714597471Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.79450931Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.875263422Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:06.954215964Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.035695516Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.114359355Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.194620218Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.274304473Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.354162361Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.44037033Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.529775293Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.609810941Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.6897255Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.770506299Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.865439296Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:07.945722048Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.025575327Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.105779614Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.188632383Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.265819101Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.345738748Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.425549403Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.506378811Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.586499098Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.666613273Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.75005369Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.826684696Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.907140919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:08.986398422Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.06768879Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.162930107Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.242331994Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.322526938Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.417744031Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.498287742Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.577861021Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.658035997Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.738374716Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.817545659Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.915402465Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:09.994673632Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.073687103Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.154570047Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.233893566Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.314405245Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.410325571Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.491175586Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.570270785Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.665443302Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.746176518Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.825506405Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.90654714Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:10.987809348Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.066571171Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.146149922Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.225816673Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.30620096Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.3862296Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.466125951Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.546411038Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.626479646Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.706167197Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.786303388Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.865841499Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:11.945502106Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.026458394Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.109633274Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.186405976Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.265801879Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.34583679Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.42625487Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.506330101Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.585987252Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.666556116Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.746456659Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.82616677Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.906038417Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:12.9854244Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.06568072Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.161270069Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.245097014Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.322503764Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.417259225Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.498244376Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.577566167Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.657855927Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.738219734Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.820780662Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.913530907Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:13.99382233Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.073784793Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.154320761Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.2340662Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.313823607Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.411124733Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.48985174Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.570119579Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.66527584Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.752676066Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.841242757Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:14.92200298Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.003260996Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.082163043Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.16138061Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.241850305Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.322468865Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.417313254Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.498099077Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.582590694Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.65816954Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.738191619Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.818145026Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.913319175Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:15.994195719Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.074156742Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.158019271Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.233569924Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.313743396Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.393881859Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.474066914Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.553986945Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.633828576Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.7151208Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.793688255Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.874196606Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:16.955191454Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.034332477Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.113837308Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.194240987Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.275021019Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.354139482Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.433754905Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.514302584Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.594380791Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.673892182Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.753483253Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.836841622Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.913889748Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:17.995716308Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.074117843Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.154690194Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.233990289Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.31382152Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.412806327Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.490410773Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.5697805Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.665263673Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.745871289Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.82638044Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.906296183Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:18.988496663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.06610479Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.161341467Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.242148314Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.321726841Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.417086559Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.49717011Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.577990557Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.658253021Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.742222045Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.817580987Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.913337888Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:19.993620608Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.07809664Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.1689561Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.249840611Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.329623747Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.409632258Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.489605121Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.569299584Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.665407302Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.745181829Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.82633242Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.906198724Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:20.985872675Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.067023138Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.146770177Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.228143841Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.305811743Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.385586175Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.466499582Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.545810589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.625474364Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.705709275Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.786522267Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.866407578Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:21.945682777Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.025794136Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.105500535Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.186367575Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.26581023Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.347425366Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.425726548Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.505653971Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.585623955Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.665114514Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.747056498Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.82565832Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.90687192Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:22.986345711Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.066054542Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.161422547Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.241729043Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.323002706Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.417112823Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.499364919Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.577710774Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.657643605Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.737392084Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.817882387Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.913034968Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:23.993552728Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.075994456Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.154014678Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.233705365Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.313547285Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.409231546Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.489518105Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.56953452Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.666119518Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.745219965Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.825372572Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.905344603Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:24.985526971Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.065719482Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.160884191Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.243527199Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.321606782Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.417318947Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.497513602Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.577394209Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.657793025Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.737518112Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.820705216Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.913647972Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:25.992952387Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.073747139Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.15384525Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.233521953Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.314138305Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.397054721Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.473718463Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.553048638Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.633308957Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.713300252Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.794144188Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.873716571Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:26.956680091Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.033747353Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.113727256Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.194405048Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.274233431Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.353589686Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.432894133Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.515786197Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.593345395Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.67343285Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.762302069Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.850867256Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:27.930019638Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.009518389Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.089870677Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.169526004Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.249551955Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.329454098Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.409806865Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.489206448Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.570015792Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.666190421Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.74540482Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.825469331Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.905818515Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:28.985430002Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.065249425Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.16080303Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.242555126Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.321401589Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.41672729Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.497290649Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.577313176Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.656900663Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.737190807Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.821862232Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.912945499Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:29.993599483Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.072999226Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.153696665Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.234491737Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.313356151Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.411521182Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.489703868Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.569648667Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.66548512Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.745497408Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.825410079Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.90558195Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:30.986543614Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.065341116Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.145412315Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.225158427Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.305368378Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.384721721Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.465657816Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.545473783Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.625555287Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.705294422Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.785601173Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.865167316Z", "value": 78.7},
{"timestamp": "2024-03-23T10:47:31.945270003Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.028048275Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.105498386Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.185612113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.265460304Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.345108559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.424728846Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.505304525Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.589186382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.665942476Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.745206347Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.825132746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.905444681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:32.985047048Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.065247687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.169187952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.25664917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.337154769Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.417012016Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.49911272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.577235823Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.656919502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.744560432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.832484978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.913008562Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:33.993155217Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.073425008Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.168498741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.249202133Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.331852725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.409338227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.488992978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.569033201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.664520182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.744522646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.825182197Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.908180949Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:34.985410323Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.065319442Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.16061964Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.240892407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.321153334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.416526203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.498340283Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.577110874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.657048953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.736735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.817053207Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.913084285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:35.993091036Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.0749479Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.153084954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.233044729Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.313046136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.393130584Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.473057431Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.553006806Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.635247606Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.720507639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.808349817Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.888894873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:36.96901932Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.049049175Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.128917398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.210680374Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.289136884Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.368909012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.448748755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.531786643Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.609263825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.688904144Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.773315345Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.849021358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:37.929028718Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.009038157Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.088921388Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.168843819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.249283946Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.331064906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.410866217Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.489060616Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.568790087Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.664507628Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.745719628Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.832603725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:38.920144143Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.000451631Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.080559886Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.161020333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.2409827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.320983852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.416388177Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.497889616Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.576844335Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.657045934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.736979053Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.816884013Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.912083762Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:39.99468549Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.089152183Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.169105398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.250391445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.333139445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.408546611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.488896594Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.570487186Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.664424662Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.74480911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.824721173Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.908013109Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:40.984455859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.065595763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.148146195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.225034001Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.304879216Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.384947407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.465001998Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.547803278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.639690866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.722792402Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.800725777Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.880669808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:41.960827343Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.040797518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.120625069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.200786604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.284641357Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.366558957Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.44161105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.521116297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.600836072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.681505383Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.761058726Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.841685798Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:42.920951621Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.000719396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.080975107Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.160180226Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.240399649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.320679744Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.417474278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.496799493Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.576893156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.656969635Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.736908738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.816849377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.912322758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:43.995221063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.073117477Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.152973956Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.232235427Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.31218157Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.408244967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.489098215Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.57430772Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.664468459Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.744684682Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.824781417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.905341577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:44.984352455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.064773063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.162929709Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.241116971Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.320190634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.416109359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.496780751Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.57678331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.656950349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.739455757Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.816770763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.9123228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:45.993094896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.072717647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.152831438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.232719149Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.31652811Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.392672459Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.472907274Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.552573449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.635494634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.712925096Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.792229831Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.874349223Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:46.952963013Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.03259786Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.112598595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.192513986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.272813634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.352722945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.434002464Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.512480383Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.592771358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.672679933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.752133116Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.832400411Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.912790426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:47.99494105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.083389533Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.167903742Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.249219165Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.32856998Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.408740507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.489088795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.569648634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.664009119Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.745348894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.824857021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.9053671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:48.984472699Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.06488873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.160677696Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.240975199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.320607998Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.416109827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.496631554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.576765154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.656562497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.736659072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.816386975Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.912379012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:49.992427907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.075715332Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.173034025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.251986248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.328864646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.408508389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.489318116Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.568536963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.663728456Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.747781257Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.831480873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.919821132Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:50.999960395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.08076417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.160085513Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.240044232Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.320019623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.402580327Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.480101349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.560231877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.641341892Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.720435971Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.800147522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.880225057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:51.9611072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.040212639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.120568382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.200391357Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.280593053Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.362969821Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.440139259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.521162106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.600089753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.68002652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.759920855Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.84006831Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:52.921462614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.01593465Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.099738619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.176166137Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.256175064Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.336126295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.417375191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.496781653Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.57638498Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.659298069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.737097299Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.81647701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.912201047Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:53.99231023Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.073959894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.16798601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.248642938Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.328317241Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.410326136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.488681175Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.568500662Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.663667547Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.743955354Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.82706025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:54.919801246Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.000396126Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.079869245Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.160401148Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.240506107Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.320422298Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.420227041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.496643807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.576448318Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.656183453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.736338556Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.816104667Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.91230992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:55.994165856Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.07268595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.151911197Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.232430876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.312543164Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.392428507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.47239833Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.553513817Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.632994328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.71619756Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.792332118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.872568661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:56.952370676Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.033384692Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.116307796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.192535281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.271834992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.352234608Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.432298831Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.51247803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.592363533Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.674990253Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.756640877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.833600235Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.912430633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:57.992470984Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.07382516Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.167492716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.249074636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.328193291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.40967425Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.488455593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.568416072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.663757709Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.746137901Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.824392395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:58.919759696Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.000564336Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.080831503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.160729422Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.240429261Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.322173741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.415768657Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.496187856Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.576216687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.657858127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.736635662Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.815941677Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.91365797Z", "value": 79.1},
{"timestamp": "2024-03-23T10:47:59.992834065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.072659536Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.152522415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.261175961Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.343598137Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.424125177Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.504606808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.584287607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.664469558Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.745225781Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.823908276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:00.919517593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.000176152Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.083586969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.161129527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.240249814Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.320064181Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.400258292Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.480414131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.562297427Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.641849394Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.720680784Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.800493295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.88018507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:01.960312365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.039997836Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.120609964Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.202900779Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.280503146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.360392585Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.440189832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.520126759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.599506981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.684790663Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.761847876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.840204003Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:02.920253666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.000145345Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.07955632Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.160024031Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.240038686Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.322322174Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.415808578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.496095362Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.575892225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.657333504Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.735609503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.816707198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.912930979Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:03.992069826Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.071842081Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.167707814Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.248469958Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.328328421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.409432836Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.491219588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.568195394Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.663567047Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.743676678Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.839717515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:04.92043073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.000548586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.08282657Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.16072564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.239943975Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.319983654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.418012972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.497256394Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.576373481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.657200392Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.741466537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.818703143Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.911892779Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:05.991872874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.074744491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.152186921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.235272041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.312211335Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.391983494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.472245125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.552071332Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.631548547Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.715438787Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.792192993Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.871352704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:06.951637983Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.031376062Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.112215997Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.192075196Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.274533308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.352094362Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.519797275Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.433158522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.607273085Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.688047133Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.767626364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.849268603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:07.92817225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.007789945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.087709944Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.167479639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.247300758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.327986421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.411566357Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.488969011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.568089042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.663288055Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.743905654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.824269558Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:08.919190554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.00054105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.082490074Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.160159896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.239671287Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.331868794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.415769595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.49567545Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.576755065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.655848728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.735559767Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.815715894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.911329691Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:09.992809595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.071680057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.167565599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.247904414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.328310525Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.408097724Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.487335515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.567561114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.663206815Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.746687839Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.824557182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.91959597Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:10.999912642Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.079779585Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.159748224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.23922211Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.320839358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.399809021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.479791292Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.560209851Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.63971465Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.719826073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.80650057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.896971038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:11.97596038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.055780795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.135949466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.216222041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.297873145Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.375895671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.457210679Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.536749782Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.615830676Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.695404723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.776731219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.855892753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:12.935936241Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.018094832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.097385839Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.176338286Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.255693421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.335679788Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.415386634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.495842314Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.576777801Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.656020616Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.735811463Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.815601862Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.911348651Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:13.991805386Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.072904233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.167790094Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.247666861Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.32752366Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.407199819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.487267146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.567894249Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.667984816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.746469487Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.823361932Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.919081874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:14.999484465Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.080063472Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.160193615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.24006251Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.319758957Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.415158706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.495577329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.575904048Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.656068303Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.735482158Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.818310574Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.911201394Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:15.991494865Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.071556336Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.151705744Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.231584302Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.311732334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.391829837Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.471643404Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.55117505Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.631461898Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.711919369Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.791589992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.871825031Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:16.952771494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.031641509Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.111533604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.191701731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.271505506Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.351563009Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.431518656Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.513117407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.59156659Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.671348669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.751061404Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.831691451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.91136441Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:17.992854041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.07191676Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.166933917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.24757238Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.327552955Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.407724442Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.487509177Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.567640888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.66568883Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.743674012Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.823900443Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.918879968Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:18.99962272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.079850783Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.159832766Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.239920061Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.320038844Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.415221665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.495776192Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.575721919Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.656297918Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.736447389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.815586844Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.911387553Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:19.991451136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.071601727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.167280804Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.247510659Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.327435682Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.408747458Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.487560864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.567643007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.662538692Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.742939363Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.823004162Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:20.918482375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.001162247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.079730118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.159951429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.239427972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.319393315Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.399712738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.479369121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.560275808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.639437599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.720458942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.799731101Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.879501052Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:21.959805467Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.040029914Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.119409433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.199597112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.279308342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.359323061Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.439333844Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.519435507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.600944819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.680451986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.759594385Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.839413295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.919356078Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:22.999284429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.079226188Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.159595467Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.239684075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.319431657Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.41498091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.49580843Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.575581165Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.655586316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.738847116Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.81653409Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.910881775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:23.991138766Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.071497101Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.166907378Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.247531281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.330140817Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.407793327Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.487441806Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.567217645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.662676338Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.742981393Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.838796342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.920235254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:24.999229588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.079345171Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.159113778Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.238656337Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.319188912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.414719669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.496620085Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.575240435Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.655532914Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.735552753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.8152324Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.910671413Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:25.991395284Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.074001268Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.151300594Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.23207701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.311030032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.391174831Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.47118043Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.551833933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.633528525Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.711000715Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.791814602Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.871559113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:26.951856776Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.030991655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.111661446Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.19230487Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.271259044Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.350844227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.431063746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.511132641Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.590697376Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.670596863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.761788738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.846573891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:27.926691394Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.006869985Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.087053024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.167185727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.24708611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.329330846Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.408780989Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.487362619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.567547194Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.662464895Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.742930654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.822751965Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.918987106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:28.999064961Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.078955296Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.159103135Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.239031358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.319151293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.417622371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.496121922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.577587937Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.657041344Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.734824414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.815453949Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.910737058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:29.99250573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.072025601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.166559717Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.246967108Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.326571331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.407729539Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.487204385Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.568855649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.662655365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.74285002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.823037763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.918491432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:30.998909767Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.07904647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.16026919Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.2394705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.318946755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.399099042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.479210305Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.559410016Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.639009983Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.721063455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.799120829Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.879055132Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:31.958952411Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.039426874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.119061177Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.199348376Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.280346327Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.360308054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.440237781Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.519309236Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.599199251Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.678930098Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.75861224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.842882961Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.919651535Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:32.99937611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.07900718Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.159284364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.239393259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.319026537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.41978888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.495856526Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.577714893Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.654966795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.734986314Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.814503017Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.910453934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:33.992853166Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.071196396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.166345873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.247455889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.327163344Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.407522095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.487421614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.569862957Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.662463953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.742779568Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.823163759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.917773172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:34.998748979Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.079171763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.160116402Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.239093168Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.319246575Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.414229364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.495041203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.574942482Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.655309745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.741483955Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.829640565Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.910325524Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:35.990276339Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.072979955Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.151401265Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.23124504Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.314314672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.391262318Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.471074381Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.55194478Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.631139755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.713516171Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.791528905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.87182356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:36.950978343Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.030242341Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.110969189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.190804644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.271060387Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.353860931Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.431081504Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.511187775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.59144899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.670761661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.750202716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.830726875Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.913999291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:37.991404313Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.070606712Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.166115933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.247036124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.326678715Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.407223162Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.489266586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.567151544Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.662644445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.742690172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.822948155Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.918123072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:38.999079135Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.080831295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.159282237Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.238781596Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.318871419Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.41468Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.494592735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.57518243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.656163997Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.735056924Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.814801978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.909569279Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:39.990298974Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.081089825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.16606637Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.249687331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.326588096Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.406887135Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.487045982Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.567111357Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.661820418Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.743033185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.82738957Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.917611301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:40.998294692Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.077994947Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.15862093Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.238635617Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.318120192Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.399849951Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.478675934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.558893181Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.638588284Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.720222651Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.798635738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.878304984Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:41.961737945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.03865407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.118942358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.19881746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.279658644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.35849365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.439284273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.520659825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.598823343Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.678579278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.758490573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.838341612Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.918802571Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:42.998646666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.078860553Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.159073768Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.238803847Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.318649477Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.413764554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.494835625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.57453908Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.65603908Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.734363494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.814954885Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.909875722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:43.991074665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.0710522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.166197101Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.246892204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.326778955Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.406794058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.486739593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.56608548Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.662067917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.743251212Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.822437835Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.917430863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:44.998013903Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.078281038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.158905709Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.238457964Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.319893899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.414169999Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.495310671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.574384173Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.654116876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.734683147Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.814574954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.910393423Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:45.991274319Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.073145518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.150578668Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.230552715Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.310600426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.390364649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.47157204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.550583367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.630630854Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.710004804Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.790300611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.871083395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:46.951114946Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.032124481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.110719615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.190636158Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.270598493Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.35072438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.431100379Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.512022586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.591658905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.670348439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.750902487Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.829661365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.910783124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:47.990286899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.07099333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.168736152Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.246487126Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.326228277Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.406790228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.486886451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.566821042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.661849719Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.743542934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.849027903Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:48.93443408Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.014432255Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.09436659Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.174642973Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.254440572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.338838716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.414613529Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.494498968Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.574613431Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.654742262Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.735504053Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.81497906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.910984889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:49.990809304Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.070410967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.165085147Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.245706043Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.325857018Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.406146905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.488685816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.56579759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.661253563Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.745223644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.823284794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:50.917103838Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.010825634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.096170051Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.173993953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.255884449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.333716223Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.413578846Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.493977309Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.573673532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.655915067Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.734644314Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.81344524Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.893644471Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:51.973725974Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.053592917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.134904212Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.214638515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.29413141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.373666385Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.453542543Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.533546734Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.613836557Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.696602061Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.774068299Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.854047978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:52.933714793Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.01385092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.094120295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.17383063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.256942182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.334306052Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.424052966Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.509105799Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.590651015Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.670583462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.750736677Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.83096186Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.909615746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:53.989493857Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.069823488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.165232581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.245227268Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.326148515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.407732962Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.487359105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.566060991Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.661126884Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.741701059Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.821697826Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:54.917377447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.002364424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.077847621Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.158221156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.238246979Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.317377282Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.413305863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.494078054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.575393029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.654281156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.735737443Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.81454909Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.909352678Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:55.989833477Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.071596645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.151109891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.230133762Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.309848897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.389720832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.470155615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.550021086Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.630482685Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.713555357Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.790656538Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.870445113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:56.950722104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.029885495Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.110295862Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.191140597Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.271361396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.349610098Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.430371921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.509470832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.590096911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.66985563Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.751085549Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.832090892Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.910204555Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:57.99031681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.070695561Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.165801837Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.246369548Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.326281835Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.408579595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.486342921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.56570996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.661331789Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.742784588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.822491819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.91758056Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:58.999163375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.078353998Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.15785806Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.238078187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.317877482Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.413625839Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.493797774Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.574703917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.662810447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.749125777Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.82970408Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.909409934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:48:59.990069198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.078761872Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.165622481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.245401904Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.325687375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.406228174Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.485832653Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.566136716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.662438481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.743571888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.821783439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.917356723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:00.998289811Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.077859281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.157467984Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.240749936Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.317969646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.398304813Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.478356908Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.558670987Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.638786154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.718004008Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.797446695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.878517478Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:01.958098021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.038271812Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.117773251Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.19819021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.277860864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.362756033Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.43848483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.518199965Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.59784118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.677732603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.757862842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.838445369Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.921055289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:02.998942679Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.078531541Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.15781634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.238460243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.317869906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.413431671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.496885367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.574146805Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.654219124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.734199442Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.813733393Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.90945071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:03.989173301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.075888982Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.165232089Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.245589816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.325658775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.406321014Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.486829141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.565991795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.662739833Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.742568247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.821827606Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.917126683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:04.997389114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.077783161Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.158628952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.239109367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.317704597Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.413139834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.493476857Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.573667864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.654795095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.733639702Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.814431061Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.909183546Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:05.989703193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.069159927Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.14962879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.230086901Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.309636532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.391657364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.470579602Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.55324885Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.63032936Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.709542222Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.789579277Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.87027278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:06.951010827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.029653162Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.109637545Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.189124295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.269499078Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.349536773Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.43351527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.509805859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.589569346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.669989249Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.755474178Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.8448633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:07.925699555Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.006652035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.085668993Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.166025216Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.245225151Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.324942941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.405887805Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.485687387Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.567366395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.661330847Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.74204419Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.821047613Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.916917954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:08.997633153Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.077554816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.159055999Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.237522461Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.316818972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.412961313Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.493532224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.573629663Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.654279774Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.734183933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.813442011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.908783808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:09.989567199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.070882015Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.165021507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.245584994Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.328441026Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.405855328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.485798751Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.565043645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.661368866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.741565057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.821749248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:10.924173896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.012533162Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.093018601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.17383876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.25298759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.333237381Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.413892548Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.495064452Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.573595714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.654169185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.7346184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.813607903Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.893236349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:11.97350454Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.054999868Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.133756058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.213599129Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.293583288Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.373224342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.453510037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.532782644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.614598483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.693551442Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.773861969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.853494319Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:12.933457774Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.013325453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.093449516Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.174804651Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.253652618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.3334914Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.413423655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.495082087Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.574606181Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.653231876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.735794884Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.813403553Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.908767014Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:13.989547909Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.070674373Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.164809417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.247581385Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.326795591Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.40585143Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.485594757Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.565256099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.662248777Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.741052359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.822803463Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.916745003Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:14.997166282Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.077715657Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.157239239Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.237542502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.317367621Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.413721354Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.493533385Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.5734722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.655291207Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.736324359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.813364292Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.908813385Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:15.990859497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.070033607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.149359462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.229491109Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.309286691Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.38941981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.469474753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.552021921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.629370271Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.709411326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.789561629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.875263614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:16.964859264Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.045627839Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.12552403Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.205308157Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.285825788Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.365330778Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.445476601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.52501356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.605062455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.685294262Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.765880277Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.845342099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:17.925159954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.004625809Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.085309104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.165129871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.247191214Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.325203276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.405436715Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.48519297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.565173705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.660699502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.741303725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.822334028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.916480272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:18.997401039Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.077151566Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.157190925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.237120684Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.318791755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.413146639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.49315931Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.572973069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.653675244Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.734791659Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.813401834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.908549486Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:19.990976078Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.070584909Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.164454129Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.245050256Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.325158447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.405505742Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.485015948Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.56767966Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.660802416Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.740835727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.820617262Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.917065939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:20.997135378Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.07713608Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.15889624Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.237728782Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.316976909Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.397274092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.476723082Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.556953673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.636943112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.718650664Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.797805734Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.878128549Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:21.95835546Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.037438818Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.117167617Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.197372672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.276902879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.35758051Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.437096828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.516951451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.597124474Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.677142265Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.760276889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.837064022Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.916908949Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:22.996912052Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.076987379Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.157154834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.237028944Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.322725233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.41307042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.493363411Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.572931602Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.653139857Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.733195151Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.812560302Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.908694739Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:23.990094194Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.069891217Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.164298453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.245575221Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.324815475Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.404941202Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.485424849Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.565013648Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.660331188Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.740503187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.820945746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.916462167Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:24.997140022Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.078992758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.156988276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.236851986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.317068401Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.412713014Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.492361301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.572819732Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.654142515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.732912145Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.8130996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.908491125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:25.988718228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.071353588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.148965746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.231818194Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.309043823Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.390806191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.468877741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.548311755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.628921802Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.709057065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.790298729Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.872634504Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:26.94898199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.029169701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.108849091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.18877885Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.268784961Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.351724737Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.429162559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.509158877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.588775964Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.668275803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.748316441Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.828527896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.908787095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:27.98887727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.070254997Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.164134681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.24452332Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.324414103Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.404786806Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.486867158Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.564857364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.660151128Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.740287799Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.82027935Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.916535195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:28.997021818Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.077791737Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.156866136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.236958966Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.316821941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.412427098Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.493044921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.573113816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.655675896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.733062069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.81218882Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.908210105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:29.98884236Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.068797143Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.166397532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.24514297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.324759641Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.405003736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.484707383Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.566950646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.660239866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.74182105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:30.820848216Z", "value": 79.1},
{"timestamp": "2024-03-23T10:49:41.076369729Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.156284224Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.23581619Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.316362365Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.401385854Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.491859361Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.575410433Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.652199998Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.732607613Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.814158813Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.893712635Z", "value": 79},
{"timestamp": "2024-03-23T10:49:41.972856378Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.052237208Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.133687256Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.212669206Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.292313781Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.372347443Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.452202898Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.532286865Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.612418064Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.692671534Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.772254509Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.852235628Z", "value": 79},
{"timestamp": "2024-03-23T10:49:42.932837931Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.01526593Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.092354888Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.172336519Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.254762567Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.332247876Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.412150403Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.49213917Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.572111873Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.652414335Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.733300607Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.814930846Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.907952578Z", "value": 79},
{"timestamp": "2024-03-23T10:49:43.988911553Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.068145343Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.163797668Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.244836195Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.324397346Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.422084231Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.500398245Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.580181412Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.659963491Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.740089537Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.82014208Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.915114949Z", "value": 79},
{"timestamp": "2024-03-23T10:49:44.997531428Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.076617091Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.171551975Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.254512935Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.332308261Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.412166436Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.492133443Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.572698978Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.651847232Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.732073951Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.812035933Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.90754797Z", "value": 79},
{"timestamp": "2024-03-23T10:49:45.987658945Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.070476193Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.148947583Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.228012221Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.308197724Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.388126939Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.468032634Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.548040728Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.630550296Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.708228726Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.788327445Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.868063859Z", "value": 79},
{"timestamp": "2024-03-23T10:49:46.948643698Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.027791121Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.108451696Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.190453551Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.268209677Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.347956012Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.427712362Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.508093161Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.588474344Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.668020167Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.747956069Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.8282793Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.908322051Z", "value": 79},
{"timestamp": "2024-03-23T10:49:47.98773869Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.068733857Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.163447621Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.243921636Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.327710532Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.419373735Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.500935015Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.580258117Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.659960996Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.740681027Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.820054017Z", "value": 79},
{"timestamp": "2024-03-23T10:49:48.922955241Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.012677483Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.092026762Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.171508872Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.252282567Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.33197591Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.411995141Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.492868132Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.572514307Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.652303009Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.731927296Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.812059423Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.90920282Z", "value": 79},
{"timestamp": "2024-03-23T10:49:49.987607682Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.069880642Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.163446054Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.244090725Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.324051235Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.403918146Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.483774657Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.565002208Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.670662696Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.755604777Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.835737032Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.916103175Z", "value": 79},
{"timestamp": "2024-03-23T10:49:50.995994565Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.076529316Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.155884995Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.236152994Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.31551648Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.395377951Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.476174334Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.555548316Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.635841147Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.823400995Z", "value": 79},
{"timestamp": "2024-03-23T10:49:51.915025574Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.003507848Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.083510023Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.163666598Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.244002117Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.323815747Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.403531874Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.48667085Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.563780704Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.643457598Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.723320317Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.807731453Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.883662618Z", "value": 79},
{"timestamp": "2024-03-23T10:49:52.963796217Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.046779833Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.139226269Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.219342907Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.302557083Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.395505727Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.47525763Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.555815421Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.652769474Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.731944192Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.811366303Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.907976004Z", "value": 79},
{"timestamp": "2024-03-23T10:49:53.988258819Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.068504066Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.164876999Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.243956933Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.32382858Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.404272674Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.484417345Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.567969249Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.659440612Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.740143523Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.819461762Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.915335847Z", "value": 79},
{"timestamp": "2024-03-23T10:49:54.996099238Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.076514597Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.156013507Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.235427426Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.320366626Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.411817733Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.492371556Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.571828803Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.651495937Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.731788928Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.811656447Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.90776682Z", "value": 79},
{"timestamp": "2024-03-23T10:49:55.988201155Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.067974433Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.147660352Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.227707231Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.307754429Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.38763494Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.470679964Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.547811546Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.62759932Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.707982263Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.788510934Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.867248596Z", "value": 79},
{"timestamp": "2024-03-23T10:49:56.948416115Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.028826418Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.108384625Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.188041263Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.267932238Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.347921389Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.427717483Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.507633482Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.592591947Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.668153832Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.748456199Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.828622661Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.908726596Z", "value": 79},
{"timestamp": "2024-03-23T10:49:57.988102755Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.067922657Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.166358407Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.243834821Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.324264836Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.403922402Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.483678337Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.563606528Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.659011268Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.743881189Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.81955229Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.914677542Z", "value": 79},
{"timestamp": "2024-03-23T10:49:58.995843045Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.0756057Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.155727523Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.235639873Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.318591937Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.411189381Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.492576452Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.572437187Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.653696162Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.731691712Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.811692543Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.9089649Z", "value": 79},
{"timestamp": "2024-03-23T10:49:59.987402466Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.067611873Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.166107463Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.309033374Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.403045762Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.484076513Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.567027137Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.659322788Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.739375651Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.819894594Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.915508358Z", "value": 79},
{"timestamp": "2024-03-23T10:50:00.997648134Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.078376069Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.157799203Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.236273857Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.317349601Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.408905092Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.497993734Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.596754124Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.68540619Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.76473678Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.847610668Z", "value": 79},
{"timestamp": "2024-03-23T10:50:01.952901204Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.037513141Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.130724921Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.211356088Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.294567736Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.371871445Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.451253908Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.531463602Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.611294705Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.691972912Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.771806703Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.853832014Z", "value": 79},
{"timestamp": "2024-03-23T10:50:02.9319307Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.021836399Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.1076212Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.192530608Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.267822541Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.346874123Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.440378415Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.523361775Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.605066894Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.683686189Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.763244907Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.846731371Z", "value": 79},
{"timestamp": "2024-03-23T10:50:03.926999306Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.00542484Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.08318359Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.163128965Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.243013347Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.323572002Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.405203649Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.484613088Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.564654815Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.664012805Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.739432866Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.824568194Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.914587109Z", "value": 79},
{"timestamp": "2024-03-23T10:50:04.995039268Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.075285891Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.155172481Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.234776736Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.314824574Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.411749316Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.49178317Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.571413185Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.65135824Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.73997581Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.829420708Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.907171106Z", "value": 79},
{"timestamp": "2024-03-23T10:50:05.987759713Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.067579103Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.150051103Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.227097372Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.310055452Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.389712027Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.467479993Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.551022009Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.627257526Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.711863414Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.787024691Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.867211442Z", "value": 79},
{"timestamp": "2024-03-23T10:50:06.947458961Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.027761712Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.107467662Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.186842477Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.2686867Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.348189803Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.428250249Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.506922311Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.587748518Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.667742277Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.746833603Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.827072418Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.906914753Z", "value": 79},
{"timestamp": "2024-03-23T10:50:07.989602145Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.067451486Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.162297795Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.245519555Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.331676484Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.420971078Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.499236516Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.580412451Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.666360516Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.754447814Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.834690789Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.914554659Z", "value": 79},
{"timestamp": "2024-03-23T10:50:08.995606146Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.074917697Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.162659107Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.253050885Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.331423651Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.410612386Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.491020192Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.571130431Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.651031038Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.730875836Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.810744795Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.906271776Z", "value": 79},
{"timestamp": "2024-03-23T10:50:09.986611039Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.067028669Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.162212066Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.243228833Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.322511551Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.40297747Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.482723037Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.563420092Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.658553216Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.754193125Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.838576997Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.914849507Z", "value": 79},
{"timestamp": "2024-03-23T10:50:10.994622977Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.07503264Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.154766687Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.234791421Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.314760892Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.396653723Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.474753913Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.554586872Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.634567319Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.714743061Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.79487618Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.876092819Z", "value": 79},
{"timestamp": "2024-03-23T10:50:11.964884053Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.050371318Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.130918677Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.210801427Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.291198418Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.37352757Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.451243952Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.53463224Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.610812525Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.690493835Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.770423946Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.851032073Z", "value": 79},
{"timestamp": "2024-03-23T10:50:12.930669672Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.010489062Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.090669765Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.17154042Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.251232514Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.330626561Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.410597184Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.490402142Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.570599037Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.668455458Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.746560512Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.834117442Z", "value": 79},
{"timestamp": "2024-03-23T10:50:13.922867012Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.002610114Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.082372545Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.163420832Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.245822848Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.323500734Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.417724866Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.498949697Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.579234816Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.660238783Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.738765853Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.819556348Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.914508736Z", "value": 79},
{"timestamp": "2024-03-23T10:50:14.995114111Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.075553278Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.154994172Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.234394299Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.315146426Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.411939199Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.491028477Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.571084572Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.651450043Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.730933241Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.81072172Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.906473884Z", "value": 79},
{"timestamp": "2024-03-23T10:50:15.988197244Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.067083546Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.146906808Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.226893975Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.306464982Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.387729781Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.467764563Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.547370418Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.627581713Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.708578224Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.787072686Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.86686366Z", "value": 79},
{"timestamp": "2024-03-23T10:50:16.947080459Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.029877643Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.107133801Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.186985223Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.267178758Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.346562436Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.426461603Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.506900578Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.587925217Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.667431103Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.747053886Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.827247901Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.907634203Z", "value": 79},
{"timestamp": "2024-03-23T10:50:17.986805306Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.0670534Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.163380317Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.243134396Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.322633114Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.417662047Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.498523038Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.578971165Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.658209147Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.738263194Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.819331225Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.914385725Z", "value": 79},
{"timestamp": "2024-03-23T10:50:18.995004988Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.074532955Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.154446297Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.23506892Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.317674264Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.411774524Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.491079546Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.570557593Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.666464093Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.749384957Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.827226555Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.910796955Z", "value": 79},
{"timestamp": "2024-03-23T10:50:19.987268216Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.067502487Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.162396091Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.243300762Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.322835769Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.418498782Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.500000989Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.578271803Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.658496826Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.73829532Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.818276119Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.914198651Z", "value": 79},
{"timestamp": "2024-03-23T10:50:20.995386075Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.075681881Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.155685464Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.235328279Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.315037141Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.395101204Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.476348883Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.556686578Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.636059792Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.714400398Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.795150189Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.874845836Z", "value": 79},
{"timestamp": "2024-03-23T10:50:21.955157194Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.035024329Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.115388168Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.196969511Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.275100421Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.354838435Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.439667108Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.51868653Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.594679391Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.676112511Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.757242238Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.835186331Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.914455834Z", "value": 79},
{"timestamp": "2024-03-23T10:50:22.995124473Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.074187543Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.155122038Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.23459266Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.31607906Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.410348728Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.490715639Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.574721207Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.700506727Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.790503017Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.875170282Z", "value": 79},
{"timestamp": "2024-03-23T10:50:23.958275754Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.034989703Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.130120396Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.211432907Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.290732617Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.385875086Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.467761133Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.546617515Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.642055024Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.722219118Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.802760141Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.897876818Z", "value": 79},
{"timestamp": "2024-03-23T10:50:24.978745393Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.059993008Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.154244404Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.234479635Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.314506513Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.410092118Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.490659573Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.570003123Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.656516916Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.745827574Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.826383317Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.906839124Z", "value": 79},
{"timestamp": "2024-03-23T10:50:25.986535443Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.071666771Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.147189808Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.229404176Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.306798893Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.387042988Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.466762699Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.547098697Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.626851304Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.706837382Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.789517158Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.866635684Z", "value": 79},
{"timestamp": "2024-03-23T10:50:26.946053826Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.027502049Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.106258911Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.186625246Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.266757085Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.347964572Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.42702841Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.506867609Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.587335032Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.667082774Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.747036373Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.827218516Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.907346642Z", "value": 79},
{"timestamp": "2024-03-23T10:50:27.986806961Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.069238608Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.161888852Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.242829363Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.322886257Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.417740822Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.50171855Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.579240307Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.65838421Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.738256112Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.818163631Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.913474803Z", "value": 79},
{"timestamp": "2024-03-23T10:50:28.994566067Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.076824946Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.154677808Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.233698766Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.315398637Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.410266546Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.490464464Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.570534351Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.66770402Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.746372818Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.826903601Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.907149296Z", "value": 79},
{"timestamp": "2024-03-23T10:50:29.986988655Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.067067981Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.161798865Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.244354961Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.323359151Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.417683571Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.498800914Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.578785265Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.658476912Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.738494702Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.819332173Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.8988515Z", "value": 79},
{"timestamp": "2024-03-23T10:50:30.993751856Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.074868559Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.154898894Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.2347851Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.314724299Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.396673034Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.474676808Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.554460775Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.634485573Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.714979684Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.794810307Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.874195233Z", "value": 79},
{"timestamp": "2024-03-23T10:50:31.953825279Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.035005599Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.115050397Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.194728412Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.27439353Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.354419257Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.434627Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.51369071Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.59369458Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.67723074Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.754239826Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.834334577Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.915441424Z", "value": 79},
{"timestamp": "2024-03-23T10:50:32.994649742Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.077441358Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.154804587Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.234254442Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.31465396Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.410146637Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.490536844Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.57505374Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.665581487Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.746777422Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.826357484Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.906440107Z", "value": 79},
{"timestamp": "2024-03-23T10:50:33.987289834Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.066456712Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.170997392Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.257700721Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.338190128Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.418270575Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.498557006Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.578263564Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.657614122Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.741211178Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.817664328Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.913516332Z", "value": 79},
{"timestamp": "2024-03-23T10:50:34.994720523Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.074922154Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.154818569Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.234585799Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.317298215Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.409715146Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.490733545Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.570786664Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.665009644Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.7477499Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.826398122Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.906673896Z", "value": 79},
{"timestamp": "2024-03-23T10:50:35.986245575Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.06675047Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.146417604Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.226609699Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.306403873Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.386087936Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.469058784Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.547198974Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.626506716Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.706231834Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.785638169Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.865460343Z", "value": 79},
{"timestamp": "2024-03-23T10:50:36.94627519Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.025674741Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.105574643Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.186133842Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.266343217Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.346065519Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.425890638Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.506211309Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.590714541Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.666323114Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.745556584Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.825406823Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.905450693Z", "value": 79},
{"timestamp": "2024-03-23T10:50:37.986120836Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.066403299Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.161587719Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.242298694Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.321870277Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.417327273Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.49809572Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.577825159Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.658140901Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.739996933Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.818337507Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.913605383Z", "value": 79},
{"timestamp": "2024-03-23T10:50:38.993617254Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.07424954Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.154690659Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.234175874Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.314682016Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.409594405Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.489832451Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.570157026Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.665336359Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.746698662Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.827062052Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.906309251Z", "value": 79},
{"timestamp": "2024-03-23T10:50:39.985365857Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.066100512Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.161392036Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.242703683Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.321881186Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.429340043Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.514357451Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.593794058Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.675168937Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.753606663Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.83379527Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.914168004Z", "value": 79},
{"timestamp": "2024-03-23T10:50:40.995236867Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.073549153Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.153998144Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.234228255Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.313830109Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.395075228Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.474206875Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.793804405Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.633851992Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.714248406Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.55568921Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.873810995Z", "value": 79},
{"timestamp": "2024-03-23T10:50:41.96932716Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.049833879Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.135386647Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.209782388Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.290327827Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.369491921Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.449870672Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.530944143Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.611136045Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.690220652Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.771841643Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.850456873Z", "value": 79},
{"timestamp": "2024-03-23T10:50:42.929789031Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.009549606Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.089806853Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.169957571Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.262714151Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.34565943Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.425837349Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.506682404Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.586587074Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.666411137Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.746498304Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.827907103Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.906326909Z", "value": 79},
{"timestamp": "2024-03-23T10:50:43.985841467Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.067472378Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.161303006Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.241787709Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.323021276Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.421631554Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.498013599Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.577782494Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.657677596Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.737293755Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.818026969Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.913788254Z", "value": 79},
{"timestamp": "2024-03-23T10:50:44.995157565Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.074827708Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.154192698Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.234331481Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.313672247Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.408838427Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.49001849Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.571960538Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.665435229Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.745209948Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.825730907Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.905817209Z", "value": 79},
{"timestamp": "2024-03-23T10:50:45.985826584Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.068254296Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.148578326Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.226105428Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.30565285Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.386087121Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.465411343Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.54557867Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.625827661Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.708703628Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.78599329Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.86586164Z", "value": 79},
{"timestamp": "2024-03-23T10:50:46.945613479Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.02553255Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.105606596Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.185856419Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.266575042Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.345757024Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.426192991Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.505867709Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.58535094Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.665700922Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.746315129Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.825592151Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.905354294Z", "value": 79},
{"timestamp": "2024-03-23T10:50:47.985795445Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.065707731Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.161518584Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.241763639Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.326128439Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.417197242Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.498127193Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.577245271Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.66019151Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.737712628Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.817605651Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.916347608Z", "value": 79},
{"timestamp": "2024-03-23T10:50:48.994008982Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.074446069Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.154052979Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.233890066Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.313623856Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.409207221Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.492376405Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.56985493Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.66460255Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.746056982Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.825780788Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.905634835Z", "value": 79},
{"timestamp": "2024-03-23T10:50:49.985627857Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.067044976Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.160820884Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.241631187Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.321258705Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.416711478Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.497352949Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.577197331Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.660501267Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.738968273Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.817493295Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.912640979Z", "value": 79},
{"timestamp": "2024-03-23T10:50:50.99304485Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.074554321Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.153341807Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.237734576Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.313685677Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.393416587Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.473323434Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.553292872Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.633966247Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.713393094Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.81930923Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.905335695Z", "value": 79},
{"timestamp": "2024-03-23T10:50:51.985211373Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.0653667Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.145131307Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.225144329Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.30538596Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.38883972Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.465534149Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.5453489Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.62497197Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.705140993Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.785229695Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.86544115Z", "value": 79},
{"timestamp": "2024-03-23T10:50:52.95381472Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.040697569Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.136598661Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.2170577Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.298657123Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.393588008Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.473823846Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.555830566Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.649238441Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.72988596Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.810032359Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.904954187Z", "value": 79},
{"timestamp": "2024-03-23T10:50:53.985076554Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.065192168Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.163913966Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.241710892Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.32181025Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.416758767Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.497628142Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.57782622Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.657379403Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.740181642Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.817144808Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.912559916Z", "value": 79},
{"timestamp": "2024-03-23T10:50:54.993417003Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.074048874Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.15325204Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.233366951Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.31617559Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.409392874Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.489750985Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.569587623Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.66498718Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.745429546Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.825321641Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.908768041Z", "value": 79},
{"timestamp": "2024-03-23T10:50:55.985590534Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.065551077Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.144852227Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.224960002Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.305362624Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.385510431Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.467815262Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.545467356Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.625339899Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.705345625Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.785481464Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.865980342Z", "value": 79},
{"timestamp": "2024-03-23T10:50:56.945442933Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.028675413Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.105543378Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.185252848Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.265242287Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.345745934Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.425861676Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.506616043Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.585749257Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.665451464Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.746425639Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.827544134Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.904988739Z", "value": 79},
{"timestamp": "2024-03-23T10:50:57.984846818Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.070205411Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.161060133Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.241572932Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.322002275Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.417093927Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.497561382Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.577427332Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.658764707Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.737444001Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.81730896Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.912921636Z", "value": 79},
{"timestamp": "2024-03-23T10:50:58.994215683Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.074289346Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.153862016Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.23582352Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.313514685Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.40825821Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.489483233Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.569581919Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.664404163Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.745154594Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.828578946Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.905190495Z", "value": 79},
{"timestamp": "2024-03-23T10:50:59.986374942Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.066259773Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.160460833Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.2407528Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.320655358Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.428926951Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.512925992Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.593557446Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.673240581Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.753227907Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.833289698Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.913415809Z", "value": 79},
{"timestamp": "2024-03-23T10:51:00.994158303Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.074551358Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.153180028Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.233138971Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.313299129Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.39376124Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.473208566Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.55570687Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.633454611Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.714977459Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.793232017Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.872972207Z", "value": 79},
{"timestamp": "2024-03-23T10:51:01.953097134Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.033360428Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.114623915Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.193350793Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.27352548Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.353295494Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.433135717Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.513235523Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.592564354Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.674643329Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.753310623Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.83338323Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.913127164Z", "value": 79},
{"timestamp": "2024-03-23T10:51:02.993320059Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.072842105Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.152862712Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.234038647Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.313230517Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.408555193Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.489055512Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.569012183Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.664032411Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.745047066Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.826393305Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.905208055Z", "value": 79},
{"timestamp": "2024-03-23T10:51:03.985087286Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.064663284Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.160390584Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.241207255Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.32117023Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.418578971Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.497163449Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.577191768Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.65709055Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.739209525Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.832025177Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.912525272Z", "value": 79},
{"timestamp": "2024-03-23T10:51:04.994218103Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.074931446Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.15326018Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.232916466Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.31291624Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.408500981Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.493417461Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.569287826Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.664462007Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.747179478Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.824835892Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.906775283Z", "value": 79},
{"timestamp": "2024-03-23T10:51:05.985224657Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.070259058Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.14546011Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.224948525Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.305077675Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.385053482Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.465025448Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.545652199Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.627648102Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.705073412Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.785321795Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.865200833Z", "value": 79},
{"timestamp": "2024-03-23T10:51:06.944648831Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.024718558Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.104976317Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.186113244Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.265102266Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.345353688Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.424898839Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.504974485Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.58502802Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.66460293Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.746989266Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.824959215Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.904476334Z", "value": 79},
{"timestamp": "2024-03-23T10:51:07.984594764Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.064949387Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.1604556Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.241162894Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.323510766Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.416510801Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.496830544Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.576930254Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.656926349Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.736941132Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.817070634Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.913399727Z", "value": 79},
{"timestamp": "2024-03-23T10:51:08.993500013Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.073135468Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.157806604Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.233280745Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.312857863Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.408477516Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.490341867Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.569289033Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.664252814Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.745113548Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.825133195Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.904826377Z", "value": 79},
{"timestamp": "2024-03-23T10:51:09.985089576Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.067266855Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.159945451Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.240879562Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.32084148Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.416349709Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.497038571Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.576945034Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.660648874Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.737205447Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.817083589Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.912947402Z", "value": 79},
{"timestamp": "2024-03-23T10:51:10.992404968Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.073356359Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.153078854Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.234904997Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.313015747Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.393035393Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.472859552Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.552704254Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.632901469Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.717120637Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.794594331Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.873248729Z", "value": 79},
{"timestamp": "2024-03-23T10:51:11.952653143Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.032740245Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.112677684Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.193678547Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.272575473Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.353535792Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.433163758Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.512929037Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.592770443Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.672635786Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.75266276Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.835668296Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.912442085Z", "value": 79},
{"timestamp": "2024-03-23T10:51:12.992792068Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.072756418Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.153079329Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.232322655Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.31253971Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.409103267Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.488915681Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.568545471Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.663911204Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.744589827Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.825217665Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.90956109Z", "value": 79},
{"timestamp": "2024-03-23T10:51:13.98844624Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.064961341Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.160219361Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.24109648Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.32064019Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.415563331Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.496962722Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.579372449Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.657239167Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.736636829Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.816745948Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.913692609Z", "value": 79},
{"timestamp": "2024-03-23T10:51:14.995712768Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.072877245Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.159104382Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.248424608Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.328940159Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.409126206Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.488528924Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.568025274Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.649271417Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.731962265Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.808810422Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.904250907Z", "value": 79},
{"timestamp": "2024-03-23T10:51:15.984840601Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.065057432Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.144939702Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.224637973Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.307747092Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.384785906Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.464679312Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.544733263Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.624093965Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.704473388Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.784716522Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.865418217Z", "value": 79},
{"timestamp": "2024-03-23T10:51:16.944775879Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.024597222Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.104509252Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.184572291Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.26481213Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.344808352Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.426032703Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.504734621Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.584580475Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.664553274Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.744162904Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.825315927Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.906921174Z", "value": 79},
{"timestamp": "2024-03-23T10:51:17.985051348Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.064617075Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.159971575Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.240527766Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.320718516Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.415998137Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.496730743Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.577395542Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.656565876Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.736915507Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.816324689Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.914953975Z", "value": 79},
{"timestamp": "2024-03-23T10:51:18.993162741Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.072496819Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.154163986Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.232339888Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.322135794Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.408625235Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.48911605Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.568622992Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.664003093Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.746517428Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.826723891Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.905215185Z", "value": 79},
{"timestamp": "2024-03-23T10:51:19.984685455Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.064625837Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.159960242Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.240616369Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.321687791Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.415936627Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.496435698Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.576431697Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.656542287Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.737111214Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.817304268Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.912650353Z", "value": 79},
{"timestamp": "2024-03-23T10:51:20.992933903Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.072541326Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.1523635Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.232458475Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.312505353Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.393775336Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.47253927Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.552609125Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.632529091Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.712449442Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.792604096Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.872464895Z", "value": 79},
{"timestamp": "2024-03-23T10:51:21.952893853Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.031949404Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.112430586Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.192492537Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.272573847Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.352749846Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.432461332Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.514081971Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.592980882Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.672491184Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.752351694Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.832401869Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.917210765Z", "value": 79},
{"timestamp": "2024-03-23T10:51:22.99300929Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.074309577Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.152672487Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.232237253Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.312358596Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.408518824Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.488376007Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.568658822Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.664755914Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.744416521Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.824569831Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.90459783Z", "value": 79},
{"timestamp": "2024-03-23T10:51:23.984374308Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.064586979Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.159299783Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.24238439Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.320540356Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.415861065Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.496288903Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.57659431Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.656448484Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.736655651Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.819271746Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.911988934Z", "value": 79},
{"timestamp": "2024-03-23T10:51:24.992249188Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.072916803Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.154108002Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.232430656Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.312384894Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.411475236Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.488588641Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.568477472Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.663618212Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.743869859Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.824282049Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.904543488Z", "value": 79},
{"timestamp": "2024-03-23T10:51:25.988268Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.065599485Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.14454438Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.224191546Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.304371096Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.384433111Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.464302421Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.548809142Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.624743603Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.704204561Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.784353615Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.864583758Z", "value": 79},
{"timestamp": "2024-03-23T10:51:26.944857293Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.024148939Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.108503883Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.184506024Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.26427175Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.345689701Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.424449763Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.505117442Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.58436496Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.6670848Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.745387358Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.82420054Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.904221914Z", "value": 79},
{"timestamp": "2024-03-23T10:51:27.984207929Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.064227607Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.161445436Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.24030089Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.320347897Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.415137949Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.496118428Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.576130234Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.656313785Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.738283576Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.816269558Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.912199194Z", "value": 79},
{"timestamp": "2024-03-23T10:51:28.992031993Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.072504439Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.152067094Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.233456117Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.316829333Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.407653495Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.487962966Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.567874644Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.663382585Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.744021367Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.824247862Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.905516053Z", "value": 79},
{"timestamp": "2024-03-23T10:51:29.984121683Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.064272497Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.15974399Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.240210548Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.320386259Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.415654743Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.497890391Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.575694004Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.656856051Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.73630357Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.816063088Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.911933172Z", "value": 79},
{"timestamp": "2024-03-23T10:51:30.992047987Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.073675442Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.15205432Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.232183566Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.312194445Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.39256158Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.472226986Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.55218948Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.635805736Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.712812166Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.793102564Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.872178626Z", "value": 79},
{"timestamp": "2024-03-23T10:51:31.951687905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.031954687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.112019486Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.195968318Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.272160507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.352153273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.43210332Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.51194095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.592003157Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.672006579Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.752446354Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.832103344Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.912296911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:32.992033229Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.072908652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.152461002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.232160745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.313049991Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.408707052Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.487775818Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.567490856Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.663360077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.744002828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.823877386Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.919892463Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:33.999944717Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.0799427Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.159960618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.239854216Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.320627271Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.415330635Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.497217834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.576016232Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.655880935Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.735498277Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.815860676Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.91109796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:34.991953319Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.072465958Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.1525417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.232309219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.313364801Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.407471589Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.487965092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.568972227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.663304391Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.743827525Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.824147108Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.904508195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:35.983544545Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.064332127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.145571454Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.2240679Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.303905019Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.384006489Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.463798424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.543895094Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.623855733Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.707721589Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.78415973Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.864364688Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:36.943695182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.024023629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.104014187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.183754794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.265672297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.344004455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.424010117Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.504003204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.583993602Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.664000417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.743646367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.825781758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.903977884Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:37.983769755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.063603001Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.16028099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.239907356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.319919835Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.418754112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.495909118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.575804188Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.655838842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.736127033Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.815820855Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.913304285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:38.992986235Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.073370233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.151496023Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.231904662Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.311765812Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.407169369Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.488779768Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.572062391Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.663258266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.745669018Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.824751Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.90372655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:39.984476372Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.063791283Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.16720185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.254736379Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.335577594Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.415929625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.495851575Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.575864758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.6557781Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.736073683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.815833809Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.91193407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:40.991838324Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.072120243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.151730289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.231557007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.314092879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.391929292Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.471353419Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.553161674Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.631277384Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.711736838Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.791596709Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.874371076Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:41.955290211Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.031519936Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.111599038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.191950109Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.272112956Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.351555002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.432302937Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.512387287Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.591306613Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.672527892Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.752340914Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.832291921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.9141972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:42.992717006Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.072228652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.151897706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.232473737Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.311755687Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.407451564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.491657676Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.568646345Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.664110797Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.743868396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.823561738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.903783081Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:43.983385671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.064043398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.158757162Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.23938292Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.319912647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.414736011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.496532746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.575826281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.657711048Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.735054021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.815602852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.911992873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:44.993201127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.071808005Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.152035876Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.233041763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.311702625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.407021957Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.487490948Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.567682082Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.663049894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.743107397Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.825584996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.90387501Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:45.98344912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.063446367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.143708349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.223393052Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.305084347Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.387662522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.463615959Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.543670614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.62362274Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.702906834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.783509905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.863444047Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:46.946705807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.024717005Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.103899755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.183463945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.263827272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.343681286Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.423857541Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.505300164Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.583858722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.66352224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.742854334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.823559485Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.903674523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:47.983399162Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.068285626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.159037372Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.239795419Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.319320089Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.414764094Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.495394044Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.575711003Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.660236411Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.735641816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.814783958Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.911171131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:48.991634809Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.073835897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.15186479Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.232767477Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.311497299Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.40751676Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.487552854Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.568270133Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.662837721Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.743418007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.825390775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.903708404Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:49.983395187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.063288721Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.158409237Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.238919476Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.318970802Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.415465623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.495957174Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.575160244Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.655053842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.741602227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.830908437Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:50.919792279Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.006421016Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.086782647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.168492054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.263133722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.343115Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.422810358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.505595574Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.583948084Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.66302805Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.743541552Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.822847695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.902916589Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:51.983047372Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.065455627Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.14317428Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.223024295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.303592486Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.38286986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.462752194Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.543239937Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.62517264Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.703183134Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.782996284Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.862761146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:52.944737593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.023075415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.103051062Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.186725558Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.262981171Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.343408561Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.423144815Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.503564334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.583648845Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.663295627Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.747926923Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.823359656Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.903418022Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:53.983384453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.063209859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.159747112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.239897638Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.321292229Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.414719273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.495119335Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.576223078Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.655509828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.734884962Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.815236065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.910957317Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:54.991085892Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.072043811Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.151262305Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.231154463Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.310545725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.40713629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.488823009Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.567399615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.662529539Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.74306637Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.823060896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.903493535Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:55.983388477Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.06516966Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.143323578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.223080985Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.303103543Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.382639829Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.463728308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.54312869Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.62523397Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.703066927Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.783135374Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.862888748Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:56.942675018Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.023558633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.104407944Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.184640742Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.263834308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.343578723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.423877825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.503813888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.583143646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.663737341Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.742991131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.825238874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.903312792Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:57.983266326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.062672788Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.158486937Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.241855064Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.319326294Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.415493978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.494605816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.575667639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.655067382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.735132052Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.815146514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.910919383Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:58.991392021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.0716645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.151675922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.230987697Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.311073839Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.411799349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.488123154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.566393104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.663364981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.743327347Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.82300405Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.902975568Z", "value": 79.1},
{"timestamp": "2024-03-23T10:51:59.983239407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.064370349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.158510897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.238643536Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.31859035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.414482835Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.495958514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.578079793Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.655904686Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.735405037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.816060395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.910839343Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:00.99113403Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.071250476Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.15415006Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.231166345Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.311154632Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.391332422Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.47110458Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.550999939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.630925889Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.71316448Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.791040926Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.871615933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:01.951566587Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.031011129Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.11086972Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.191095382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.27454623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.351321971Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.431153457Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.510936656Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.591081198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.670852268Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.751016491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.831614442Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.911018568Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:02.99079191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.072165829Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.151406307Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.231116193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.31080048Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.406681764Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.487495011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.567392929Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.662132773Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.742840388Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.822695042Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.90652637Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:03.984141312Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.063078462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.158308418Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.238840577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.318807967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.414468003Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.495086146Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.57473648Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.654897407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.734261533Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.814744892Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.910139584Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:04.990428094Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.070568125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.15352518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.231137786Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.310907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.40647702Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.486786171Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.566645433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.662251102Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.752515616Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.838432577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.919304319Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:05.998126685Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.078182652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.159104379Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.239932601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.319246455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.399009142Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.479370548Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.558823794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.638980593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.719290255Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.802145487Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.879417708Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:06.959527915Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.039365737Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.118398567Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.19909639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.278406852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.361435428Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.438956065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.518492319Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.59874339Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.679055836Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.758446106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.854991391Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:07.936408606Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.015174748Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.09501209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.185255037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.270448285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.350646619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.43115481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.514094522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.591194775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.671141077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.750537907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.830939954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.911071184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:08.991377615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.071448941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.151478412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.231772714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.31030356Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.406064653Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.486548331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.567103562Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.665658031Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.742889805Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.822720203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.903321898Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:09.982509864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.062275526Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.157803626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.246050636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.333561837Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.414498252Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.495760043Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.574731497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.654689191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.734953126Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.823066183Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.910443208Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:10.990385351Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.070747077Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.150480963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.230437058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.310509632Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.396066113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.485787363Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.566697634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.648250241Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.726732606Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.806600541Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.887015067Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:11.971861148Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.04638956Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.127036086Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.207875221Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.286692467Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.367748882Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.446551216Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.530646096Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.606721773Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.686497291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.766606633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.846515816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:12.926511494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.006497349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.089212324Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.166627489Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.246533088Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.326555934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.406604925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.486481723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.567126522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.665338879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.742708124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.822473499Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.902804121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:13.987103353Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.067508536Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.157611642Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.240380537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.318478903Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.414748252Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.494931066Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.574958296Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.654058487Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.734484309Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.820517942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.91022284Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:14.99004607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.072284565Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.150854003Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.245317879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.32637151Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.409029589Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.486724691Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.566648433Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.661597493Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.741763572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.822619794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.902981201Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:15.984506768Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.062262797Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.142410188Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.222401258Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.302627465Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.382471719Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.465456807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.542485284Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.622401666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.702455841Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.781579743Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.862530429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:16.942750044Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.028978941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.117687294Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.198334941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.278359387Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.358979834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.439209816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.51785839Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.602690839Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.678942739Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.758432754Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.837726928Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.91754395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:17.997835181Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.0800251Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.161137291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.238699528Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.334893613Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.414512651Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.494399209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.574519624Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.654682694Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.738235846Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.814459011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.909245863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:18.992729574Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.07040874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.150515874Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.230691041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.312209184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.40657306Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.486574562Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.567368673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.661831173Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.742325731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.822762114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.904007552Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:19.981810398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.061588572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.158727905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.23853856Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.318492862Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.413528514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.496037537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.574371903Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.654306205Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.7349791Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.813640474Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.90960595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:20.989751549Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.071700156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.15045657Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.230450392Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.310206838Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.390567669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.470130707Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.550176978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.632294609Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.710268814Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.789779757Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.892975988Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:21.985002967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.077842842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.15765532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.239579895Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.318196981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.398111572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.478214706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.558430736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.638246479Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.718374189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.799273932Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.87859921Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:22.958680488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.038232871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.133613771Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.213529289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.294062152Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.390377388Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.469850154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.550502217Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.645512301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.726549324Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.80601537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.903962191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:23.982402349Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.062102923Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.157158863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.237405934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.318867981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.413423313Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.497817457Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.57475387Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.654192268Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.733498314Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.813787241Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.909388301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:24.992342988Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.074235084Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.165533166Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.246588045Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.326384907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.405629609Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.48639796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.56610071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.663280683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.742897865Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.822114663Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.901978982Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:25.98265866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.062434883Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.142156001Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.227085857Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.305292319Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.382719708Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.461800762Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.541812025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.621764503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.702034837Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.783696628Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.862016466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:26.942098673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.022143151Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.102005549Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.181703691Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.262034666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.343401801Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.422745927Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.501512517Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.581509891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.661824578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.74223968Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.824387551Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.904979902Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:27.982240827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.061789626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.15737747Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.237842172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.318088059Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.412993343Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.496923295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.574532764Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.653453818Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.734131225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.813795959Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.909387643Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:28.989890522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.071019481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.150288663Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.229862293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.309735859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.405525207Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.485710326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.56577986Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.666011642Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.743329752Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.821519701Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.901681172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:29.981961138Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.061470992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.156811381Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.240333268Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.31784869Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.398157392Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.493477492Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.573723251Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.653873649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.733273455Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.81444971Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.909345458Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:30.990337713Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.070246735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.149889293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.23013662Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.310826027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.390641673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.469970759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.550310693Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.63010714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.709674722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.789628704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.870516287Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:31.949805437Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.029835227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.109595482Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.190431896Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.270703255Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.349761269Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.431619124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.510348754Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.589812976Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.670527502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.750330989Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.829787051Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.909656969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:32.995918634Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.085555724Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.16574961Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.246495049Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.325597063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.405797957Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.485658404Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.567233091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.661464646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.742134085Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.821749539Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.902189154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:33.983650049Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.061843198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.163145285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.238210593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.317237215Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.413306564Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.495310467Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.573791425Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.653730879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.734072733Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.81372054Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.909172352Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:34.98958803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.07363187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.164604513Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.246414624Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.326823934Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.405749276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.486024091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.568563994Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.662462654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.748480798Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.837197248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:35.919543647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.000227678Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.077155803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.15840809Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.237591224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.317532662Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.397583028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.478609491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.558022193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.637514575Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.717574574Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.797546796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.877805259Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:36.958991241Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.040636616Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.117500261Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.197726244Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.277717826Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.357559105Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.437489727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.517695741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.599274428Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.67767529Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.757200216Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.837613079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.917509205Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:37.998522772Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.077044209Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.159887153Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.237622414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.316965132Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.412811057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.493455471Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.573879854Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.6538411Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.736559852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.813729257Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.908861869Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:38.989771404Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.069741386Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.164810638Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.245366573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.328605804Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.405406121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.485569704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.565443014Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.661493706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.741483401Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.821375783Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.902752966Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:39.981379268Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.061287618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.156768486Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.237504581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.317545219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.414241352Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.509169612Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.589386666Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.669526345Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.749281191Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.829312837Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.911866149Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:40.991692419Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.069224608Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.149337279Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.228914301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.309366203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.38984377Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.469356728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.552198679Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.629468949Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.709755507Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.789442865Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.86933Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:41.949833166Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.028940172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.111632748Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.189453481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.269238119Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.349464998Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.429353668Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.509677922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.589391617Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.677698018Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.764799139Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.84520301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:42.930890242Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.020473636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.101357955Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.181380001Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.264262625Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.341458942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.421471708Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.502419355Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.581348825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.661179639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.741010901Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.824902229Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.916564792Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:43.99729135Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.077453301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.157127667Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.238234514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.317758192Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.412828756Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.492939826Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.572725777Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.653321423Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.732833069Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.813658828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.90944024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:44.993027984Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.070288685Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.164544529Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.245169648Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.32511979Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.405210028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.485146219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.569298058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.660358125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.740821452Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.82082817Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.901277256Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:45.981284679Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.061143877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.14272426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.221247426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.301164864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.382602399Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.461523197Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.541265179Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.621242009Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.704148441Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.781580406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.861459188Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:46.940773714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.020724945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.101113711Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.181175758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.263858029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.341715114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.421992489Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.501431975Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.581506693Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.661467716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.740663266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.822266049Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.901544095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:47.981215261Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.060799227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.156538815Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.237271518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.317278588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.412766464Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.492770751Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.573039197Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.655354236Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.74915536Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.829852894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.912110046Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:48.989367707Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.069092953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.164161309Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.245056572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.32500233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.405771257Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.486677047Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.565169205Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.660502617Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.740922872Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.821039254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.901413397Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:49.980906355Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.063444306Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.156165333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.236963092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.316631794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.412215958Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.493062133Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.572626035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.654001362Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.733388592Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.813246382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.908360978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:50.988548401Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.068463599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.148585997Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.228755852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.30865329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.388859656Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.468593159Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.548524421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.628518691Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.709720706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.791514529Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.868901918Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:51.948623164Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.031886364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.108748089Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.189120408Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.268799318Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.349359668Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.428698834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.508584561Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.589055503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.668952749Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.748824204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.82863281Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.909797961Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:52.988607239Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.072746822Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.164208169Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.244500359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.324658438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.40467226Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.487479332Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.565209697Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.660316869Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.740879076Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.820964066Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.90158096Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:53.980932991Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.064223582Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.156513121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.23690224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.316958014Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.412335714Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.492500736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.573032895Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.65492339Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.732477243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.813640922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.908567134Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:54.988789084Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.069638235Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.164230303Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.244912125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.32490982Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.405049882Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.485555417Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.564380918Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.660155995Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.744431547Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.82120668Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.901150518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:55.980965364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.061053683Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.140739025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.220876143Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.303823439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.381069228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.460877674Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.541061448Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.621151335Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.700228421Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.780900963Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.861210882Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:56.940865664Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.025227136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.101380733Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.180799547Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.261322681Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.340976888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.42121311Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.501733204Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.58090853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.661106449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.740508303Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.821959182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.90093598Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:57.981874346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.060840872Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.156157708Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.236673291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.317079305Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.412751918Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.492890028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.574411819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.652840296Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.732677063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.812528389Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.908334761Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:58.988651272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.06985255Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.16808622Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.244849225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.324704775Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.404779333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.485074276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.564914626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.660764294Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.742429669Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.820668131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.916104327Z", "value": 79.1},
{"timestamp": "2024-03-23T10:52:59.996814726Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.076444516Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.156689122Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.237035265Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.31950704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.413207107Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.493230274Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.572676736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.652753342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.732641436Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.812710843Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.91110352Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:00.989036573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.06887126Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.14855753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.228787992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.30884671Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.388568693Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.47135842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.548866673Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.628695952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.70869355Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.788508684Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.868660362Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:01.948756745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.029053959Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.108273957Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.18865882Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.268516002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.348680256Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.428712447Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.508594365Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.591807324Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.668880346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.7489822Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.828561782Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.908551284Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:02.988876307Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.068889745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.164387189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.244800852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.324458674Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.40475832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.484451534Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.565560173Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.660282513Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.740511695Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.820494862Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.915986002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:03.996438704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.076626511Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.156132301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.237219307Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.316653226Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.412018222Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.492427596Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.572469642Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.653751945Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.733465095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.814308326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.908239082Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:04.988675496Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.068701414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.163825578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.244169193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.324892295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.407438919Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.484663396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.564504834Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.66021287Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.740640165Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.820764643Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.915990535Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:05.999616935Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.076695652Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.156402082Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.236508672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.318000607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.396588093Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.476618459Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.557570554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.63683804Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.716432118Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.796419508Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.876328563Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:06.956304369Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.036291535Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.119369199Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.196639308Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.276540586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.356356424Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.435808294Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.516690629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.596634851Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.678094754Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.75582944Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.83684515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.916326716Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:07.996659067Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.076010137Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.156348759Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.237699638Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.316435156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.41740665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.50180745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.588054075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.668431577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.748354647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.831543863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.908407924Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:08.988773682Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.070896465Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.163596405Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.244250771Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.324304497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.406689745Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.484588302Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.563861804Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.659669328Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.740641071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.820355949Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.916103633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:09.997572368Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.076904494Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.156308588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.236400139Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.316240073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.411946413Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.492258988Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.572513706Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.652014888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.732363206Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.812194245Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.907820809Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:10.988237223Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.077705321Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.16420449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.244578888Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.324266598Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.404236293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.484336707Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.565462242Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.652684643Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.739440644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.820042754Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.900331712Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:11.979834207Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.059823293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.140128187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.221348474Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.300472664Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.380312182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.460302164Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.540417011Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.621549329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.700425647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.786663952Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.875752466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:12.956250672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.035980174Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.132451475Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.211997905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.292274063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.389058964Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.468404946Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.548136528Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.643692948Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.724175827Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.804152241Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.899763605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:13.981220756Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.060379506Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.155471734Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.236107828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.316205075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.411699543Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.492188501Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.575962485Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.653481394Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.734507441Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.81178667Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.909244659Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:14.988084497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.069108432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.16471234Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.244242578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.324494704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.404379503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.483993709Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.564887499Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.659599247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.749021649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.835697554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.915906032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:15.996559119Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.075669325Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.156273003Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.236059081Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.335000367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.41242926Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.491679882Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.571765224Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.652201639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.732391493Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.812134563Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.894766722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:16.97281056Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.053712383Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.13169894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.21187785Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.292312409Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.371970071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.455040342Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.532229748Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.612207858Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.691451856Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.772030958Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.852100141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:17.932079371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.013161962Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.092008295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.171886406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.251861636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.332044482Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.412246593Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.491940479Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.573391198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.652162523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.73215193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.812489976Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.908111068Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:18.988111611Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.072001978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.163262493Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.243433371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.323835002Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.403934008Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.483908438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.563956788Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.664094938Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.740551735Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.819933301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.900413492Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:19.980306994Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.060021168Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.155453396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.23911362Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.315611121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.411362453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.491905171Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.571810386Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.652912912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.733553935Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.812605325Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.907497489Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:20.987769615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.067820877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.147876364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.227631242Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.308009Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.390985095Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.468127781Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.548087139Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.627981953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.707880607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.790971807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.868494492Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:21.951290331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.028271193Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.107901079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.188431605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.267830419Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.347819441Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.42738792Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.508015182Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.58807758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.667793962Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.747860297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.827783367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.908468997Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:22.988001028Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.071353411Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.16306583Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.243846212Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.323619331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.403853857Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.483985407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.577746211Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.664253027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.73991488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.819853502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.915182114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:23.995738497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.076371263Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.155759517Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.237279164Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.315883162Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.411453086Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.4915647Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.571673019Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.651536665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.731342999Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.813114518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.907288537Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:24.987535704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.067667382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.148020852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.228367891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.307666065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.406322294Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.484002228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.564377458Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.659228246Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.7399189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.819599346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.915220087Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:25.997277462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.075669171Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.155623922Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.235605808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.31575723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.396392301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.475836523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.55872497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.635844711Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.715585445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.795771172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.87521805Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:26.955594624Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.035909758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.121100351Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.195951355Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.275988313Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.355662295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.435786102Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.515872628Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.595649458Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.675921072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.755258126Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.835032909Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.915525451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:27.995103145Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.076172552Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.15644727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.235580132Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.315643106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.411742823Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.491911301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.571593731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.651886017Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.734460449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.812235326Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.907124226Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:28.987852928Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.068233439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.148522301Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.227904475Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.31047273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.402902653Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.48353158Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.563778554Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.65892803Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.739801725Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.819449627Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.917214816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:29.996425086Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.080035837Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.155823098Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.235913144Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.316488375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.410958907Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.491344217Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.571300599Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.651493877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.731460404Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.811420594Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.907020502Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:30.987490037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.070548596Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.147378065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.227335663Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.307363437Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.387710924Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.46744289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.547590472Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.629628967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.707881925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.787438275Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.867423905Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:31.947411039Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.027528222Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.10744358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.188365466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.26714396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.347473239Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.427431189Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.507514707Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.587217777Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.66727832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.74864715Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.828050668Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.907196298Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:32.987639049Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.068177927Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.162817899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.243533225Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.32559604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.403590438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.483406276Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.56357805Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.659171334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.739292261Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.819265187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.916188616Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:33.995459366Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.075481092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.155183298Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.23516672Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.315771615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.410722467Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.492002369Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.571570911Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.651563678Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.733640477Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.810758842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.907345566Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:34.988424381Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.068818203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.162329215Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.242839709Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.323199771Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.403704602Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.483834072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.563247798Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.661527131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.743113178Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.819499799Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.914799227Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:35.995250873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.076346488Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.1602654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.239423414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.315434674Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.395371505Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.475358415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.554835917Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.635492491Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.715449578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.796039816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.874999206Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:36.95545114Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.035337731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.115857185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.196379519Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.27687811Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.355404187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.434721689Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.515117272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.595178422Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.675451124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.754966546Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.838600306Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.915664847Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:37.995281581Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.077558508Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.155555178Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.235132392Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.315180038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.413134091Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.492391753Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.571768807Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.651815013Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.730680003Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.81099341Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.906632102Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:38.98736058Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.068943875Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.163098055Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.243175237Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.323248515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.403244353Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.483102559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.564280318Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.65865645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.738568288Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.819274015Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.914574147Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:39.995109601Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.076704736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.15743779Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.235558396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.315540346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.411121438Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.491427004Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.571274619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.651462649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.733326264Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.810704629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.906613113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:40.98702812Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.068818071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.147318772Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.227231123Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.307903665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.387313967Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.466829101Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.547091819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.62777441Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.707120872Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.787486406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.870377766Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:41.946665346Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.028336065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.107101471Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.18850755Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.267183483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.346880698Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.428199608Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.507094614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.586977172Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.667219763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.746872017Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.826977551Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.908441774Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:42.990564621Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.069372682Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.162351086Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.243008588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.322940522Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.403323113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.483602727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.565279078Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.658636937Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.739664072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.819247686Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.914416842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:43.994838376Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.076088071Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.156211909Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.234911747Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.315004833Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.410359429Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.491056964Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.570901538Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.651011744Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.731191774Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.811310877Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.907654401Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:44.986893471Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.067472893Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.162452705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.242473247Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.32291043Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.403290396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.482994618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.563078457Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.658329468Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.738897723Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.819626777Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.91595859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:45.995067196Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.076688123Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.155148376Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.23507727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.314819252Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.396773203Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.475542289Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.555110479Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.634488973Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.714631019Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.794478026Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.874393064Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:46.955624262Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.034509508Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.114891043Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.195089665Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.274558783Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.354898013Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.43517046Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.518320699Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.595285656Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.67525167Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.754895604Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.834934067Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.914828369Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:47.995125039Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.079737391Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.155457452Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.234968842Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.314811912Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.409840332Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.490664266Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.570865001Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.651362791Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.730752645Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.810742499Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.906192007Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:48.986681126Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.06718794Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.16245364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.244652391Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.322928965Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.402908035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.482871073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.562835871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.658403779Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.738694626Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.821746337Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.914073092Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:49.994342978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.077435458Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.155367615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.234580797Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.314771515Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.413356704Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.490436445Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.571482428Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.650467514Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.730816984Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.810241462Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.905753786Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:50.98880873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.066401239Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.14894863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.2268981Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.306409426Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.386448144Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.46632635Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.548649037Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.626736939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.706109097Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.787414855Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.866452805Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:51.946690435Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.026723202Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.109555873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.186901214Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.26675254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.346169786Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.426333432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.506486327Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.586468853Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.669344116Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.746262001Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.826104783Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.906092206Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:52.986223596Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.066352906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.1465074Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.227468999Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.306046661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.401577257Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.482107623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.562526629Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.658100458Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.739231368Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.820204359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.914185674Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:53.994927529Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.074918407Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.154266757Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.234506915Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.314655073Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.41250999Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.49113642Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.570630274Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.65074496Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.731167231Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.810726461Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.906388993Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:54.987322623Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.066712477Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.162555074Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.243037184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.322504382Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.402367996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.482471738Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.563209497Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.657640316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.738828571Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.818631801Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.913324285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:55.995335068Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.076639195Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.155559Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.234865878Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.315129941Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.394737843Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.474606449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.554814639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.635902734Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.715101996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.794769994Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.875973992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:56.954697734Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.034079108Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.11380397Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.194909121Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.274541791Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.354859965Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.434522587Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.514314233Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.59439052Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.674715798Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.757519093Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.834888722Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.914500432Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:57.994566831Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.074195277Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.153844235Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.234965449Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.317169864Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.410190796Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.490763402Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.570977832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.650792902Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.730416644Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.810380995Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.909741832Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:58.987198149Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.066801603Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.162756104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.242853094Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.322855396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.40274141Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.484680929Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.562598398Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.65750333Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.738323041Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.818436063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.913269731Z", "value": 79.1},
{"timestamp": "2024-03-23T10:53:59.994360481Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.075702016Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.154368414Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.234522812Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.313750618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.409689886Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.490321821Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.570499131Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.651755386Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.730377591Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.810391093Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.905775385Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:00.986528728Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.067997719Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.146590228Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.227728819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.306139345Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.386358703Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.466502605Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.546671531Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.626701962Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.706403688Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.789871815Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.867068484Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:01.947254434Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.027469249Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.105653278Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.186205245Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.267014651Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.348911194Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.425832503Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.506184661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.586270996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.667234866Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.746243248Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.82628219Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.909196974Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:02.987129067Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.066604617Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.162236557Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.242361035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.322604906Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.402915848Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.483032902Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.56287082Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.657795944Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.738441542Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.817995428Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.913800137Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:03.994194375Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.076078758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.154615651Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.234301954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.3142496Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.409750756Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.490523618Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.569693024Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.651177631Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.729824221Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.810337595Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.905665311Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:04.986060573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.06656102Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.16320736Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.242740926Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.322311836Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.402537658Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.482671993Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.562104567Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.65719577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.739749274Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.817347543Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.913135355Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:05.994663994Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.076103448Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.154740758Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.234443156Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.314714291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.394365649Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.473602222Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.553750029Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.634141483Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.713678825Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.794353351Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.876815079Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:06.955348836Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.033878818Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.114834944Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.194569566Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.274195165Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.353674746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.438165946Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.514275127Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.594095573Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.674065267Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.753412273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.833566928Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.914209422Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:07.998733742Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.076116075Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.154299689Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.234354439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.314217285Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.409163017Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.489698439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.57067367Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.650856932Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.730362978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.810305472Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.905669636Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:08.986047682Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.069431746Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.161480196Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.241723587Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.321312993Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.402315295Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.482217469Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.562699708Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.657415808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.739637215Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.818138108Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.913835744Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:09.994212991Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.073483357Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.154355899Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.233844569Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.31709852Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.409479291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.490088538Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.570615032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.650341334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.730414804Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.810064466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.906180791Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:10.985865653Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.067627124Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.145780305Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.225844143Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.306392718Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.386151628Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.466978698Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.546104616Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.625834406Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.706353732Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.786034051Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.866342913Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:11.946152287Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.028008062Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.105801819Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.185842329Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.265883063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.346331894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.426176212Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.506250802Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.588251953Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.66618795Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.746553133Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.826224363Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.906075689Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:12.986028903Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.065888165Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.163930506Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.242128776Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.321736038Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.403002756Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.482042466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.562892865Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.657273828Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.738826243Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.818239713Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.913360741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:13.993781667Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.073719969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.154590272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.237018303Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.314132348Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.4096152Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.489663806Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.570406205Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.650266619Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.729611161Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.811598584Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.906624891Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:14.985691833Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.068542776Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.161231291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.242292154Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.321761464Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.403443767Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.48183682Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.562136371Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.656949654Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.737138133Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.817173747Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.913117847Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:15.994898198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.073699764Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.15395637Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.233830992Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.31364123Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.393213484Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.473630218Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.555236297Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.633753415Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.713557509Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.794232451Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.873729057Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:16.953798879Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.033745374Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.118461662Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.193693274Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.273486232Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.354226646Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.433513588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.513124754Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.593717969Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.674090063Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.753421485Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.833129099Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.913437641Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:17.993621128Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.074125254Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.153771588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.235959107Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.313663136Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.40878298Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.489659331Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.568979936Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.649742495Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.730236765Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.813426525Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.905686815Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:18.985599614Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.065614844Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.161235296Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.242135358Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.3218607Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.404963996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.481741273Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.561691767Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.656805499Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.737610873Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.817612727Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.913067291Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:19.993784858Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.073328184Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.153509942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.233689748Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.31358453Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.40916863Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.489608661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.5737709Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.649867761Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.729641615Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.809421517Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.905093937Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:20.98554632Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.066197198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.146618412Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.227356715Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.30588772Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.38566103Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.466286245Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.545717859Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.625602657Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.707400032Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.785615741Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.866336572Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:21.946632026Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.026224344Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.106190518Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.201330106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.283120345Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.36206031Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.442429205Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.521633875Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.601434897Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.681684527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.761729549Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.842743532Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:22.921714025Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.001563816Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.08173271Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.161390404Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.241756578Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.32171072Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.403204255Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.481805341Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.561424027Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.657014527Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.739921246Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.817540763Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.912869951Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:23.994547454Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.072966395Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.153483066Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.23360364Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.314046806Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.409157978Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.48982396Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.570356215Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.649582293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.729679187Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.810140465Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.904924597Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:24.985812083Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.068371923Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.160988021Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.24136258Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.32150661Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.40154808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.481581838Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.561329996Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.657774705Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.737227439Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.817566125Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.912370065Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:25.993661103Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.073182829Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.152900939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.234897962Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.313539112Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.39330391Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.473793444Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.553489954Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.633495104Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.713235359Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.795061405Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.873842555Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:26.953472185Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.033491543Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.128260987Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.208644633Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.289300792Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.371077878Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.449321844Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.529344466Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.609719088Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.688904334Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.768711148Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.848957355Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:27.931534698Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.009468871Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.089357413Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.169548323Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.248890113Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.349659751Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.443740523Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.524305577Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.601784198Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.682574149Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.761419074Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.841106272Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:28.921069919Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.001240989Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.081826939Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.162136729Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.241397655Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.320935925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.401832596Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.482977586Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.561446064Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.661022869Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.73744293Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.817252048Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.912523316Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:29.993106995Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.073353809Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.153450639Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.249662035Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.329535089Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.408763951Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.489534478Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.569510188Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.650143402Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.728593384Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.809636262Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.904392106Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:30.984980808Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.064831942Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.146621925Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.225127715Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.305164385Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.387998688Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.464750845Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.544844987Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.625221434Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.705172056Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.785351894Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.865433588Z", "value": 79.1},
{"timestamp": "2024-03-23T10:54:31.946486323Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.025234768Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.10486747Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.185502829Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.265063787Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.344598441Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.424822375Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.505452197Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.584523523Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.664457505Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.746471232Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.825580958Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.905234012Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:32.985345178Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.069355866Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.160925756Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.24135225Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.321059576Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.401378135Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.481107477Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.561112435Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.658223287Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.736994741Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.817313779Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.912400151Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:33.99296095Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.073351828Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.153142258Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.234951921Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.313134318Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.408691922Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.489095152Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.569520975Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.650336301Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.728849035Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.809501897Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.904490381Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:34.985159179Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.06669617Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.160394989Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.240889516Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.322141962Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.40146372Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.481339174Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.560918756Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.656954856Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.757144494Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.832923179Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.913798537Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:35.992695335Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.072610085Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.152841699Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.233046081Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.312787743Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.393115262Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.474470364Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.553063514Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.632851672Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.712937494Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.792934388Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.872329266Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:36.952945489Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.034281103Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.112900941Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.193040299Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.273026409Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.353561384Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.432959397Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.51318794Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.595034146Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.673296928Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.75231827Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.834304093Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.912495098Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:37.992720984Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.077168024Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.155922998Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.232927379Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.313007377Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.409104917Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.488881427Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.568879537Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.649090063Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.728848622Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.808771276Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.90448808Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:38.984655086Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.064971692Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.160219952Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.241259183Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.321710381Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.401275531Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.480828265Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.560748327Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.656496139Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.737155081Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.817008007Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.915235628Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:39.99322609Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.073015336Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.15244215Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.23302938Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.312973602Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.408393638Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.490675845Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.569478307Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.649280897Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.728915647Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.808728061Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.904441249Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:40.984945183Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.065797118Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.147767901Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.224999418Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.30475932Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.384821014Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.465684436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.544422386Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.628528498Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.705310255Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.785043245Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:41.865446059Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.136354822Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.21616938Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.296180418Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.375985344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.45627731Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.538205405Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.616088602Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.695742264Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.775818134Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.855899828Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:52.942423285Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.031470775Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.128616859Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.208077625Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.288142679Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.383801787Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.463815801Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.545824568Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.640132124Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.720278298Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.800316312Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.89588518Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:53.976320666Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.056265784Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.15611491Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.232189178Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.312422361Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.408300861Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.488804699Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.568124473Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.648654103Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.73179695Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.807967507Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.903850199Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:54.984246965Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.065233364Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.159316823Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.240161398Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.324165333Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.415596312Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.496210102Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.576247508Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.656247602Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.736423217Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.816343215Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.91602578Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:55.992736465Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.072724751Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.152503565Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.234771788Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.312021865Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.39267604Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.474316326Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.552288388Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.632249826Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.71208368Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.79219331Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.872968476Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:56.952321658Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.032623768Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.11237327Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.192190772Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.271913874Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.352593265Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.432295215Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.512361645Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.594021516Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.672460489Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.753518728Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.831821893Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.912523299Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:57.992242593Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.072151199Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.152896478Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.234505277Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.311845402Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.407480606Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.488004092Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.568236666Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.648587512Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.730477207Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.808636533Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.903708152Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:58.984072215Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.064021333Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.159571417Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.240165239Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.320542869Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.399758963Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.479665457Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.560522831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.655507187Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.736110866Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.816221328Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.914375285Z", "value": 79.4},
{"timestamp": "2024-03-23T10:54:59.992348562Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.073161488Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.165383795Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.248052274Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.32824792Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.40821867Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.489013261Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.568502251Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.650941098Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.74129342Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.823803339Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.904515913Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:00.987071304Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.064720581Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.144425571Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.223732225Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.304472384Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.38444547Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.464288028Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.546577787Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.62432508Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.70395279Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.784516468Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.86381621Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:01.945081361Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.024262126Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.106640333Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.183809098Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.263969833Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.344411783Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.423893061Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.504818915Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.584429313Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.667649088Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.744859293Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.824172027Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.903927449Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:02.983964951Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.064351414Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.159206489Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.241126872Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.320110934Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.400389716Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.479596466Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.56025816Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.655848628Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.739211124Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.817093105Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.912020117Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:03.992163763Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.075740658Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.152219503Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.232936653Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.312037739Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.41073752Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.489973518Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.569117996Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.648501802Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.728790344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.80776247Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.90497617Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:04.98529844Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.063954854Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.158950154Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.239802376Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.319862534Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.400105284Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.481074595Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.571661573Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.656482821Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.736666051Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.815237344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.912274213Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:05.992619267Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.074646402Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.168370501Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.248025603Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.328294337Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.408542144Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.487632989Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.568655228Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.64788009Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.72824396Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.80773823Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.887827892Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:06.968639442Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.048675728Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.128196078Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.207944492Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.290249803Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.368194953Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.448007047Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.529836709Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.608085411Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.687519297Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.768097535Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.849255197Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:07.928991835Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.007749753Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.087639191Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.167538357Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.247876659Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.32915429Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.407875504Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.48837211Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.567315084Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.647587594Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.727928328Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.80779639Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.907791052Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:08.984114792Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.063588422Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.159809354Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.240972969Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.319727622Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.400078341Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.483317924Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.559934849Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.655110469Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.735651395Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.815747041Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.911452357Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:09.992121155Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.075613699Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.152326752Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.23208419Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.311641564Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.407259359Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.487549278Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.56766726Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.651106139Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.72787532Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.807781302Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.903520314Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:10.983810072Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.063605206Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.144466581Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.227100372Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.30340392Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.383580367Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.463577613Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.543685355Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.624089481Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.703948103Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.786780326Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.863991459Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:11.943535009Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.023617919Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.103206429Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.183450587Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.263616186Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.346292729Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.423927446Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.503597908Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.58362437Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.664699344Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.74412075Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.823726988Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.904895051Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:12.983822152Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.06361655Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.159129386Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.240456361Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.319511239Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.399394821Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.479279843Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.560083009Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.655087845Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.735455459Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.815672225Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.911040261Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:13.991798499Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.072788258Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.151513599Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.234391775Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.311671356Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.406975999Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.48793363Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.567867356Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.664150176Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.743033662Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.823562236Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.903722906Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:14.984328152Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.064039702Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.158941274Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.242407161Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.320065303Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.401313301Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.480203923Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.602572673Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.686764897Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.767392831Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.847903933Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:15.927508507Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.007521017Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.087514167Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.171070007Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.247929396Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.32909029Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.408120528Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.487344398Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.567248044Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.647608554Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.727185256Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.807685446Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.889238437Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:16.967503618Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.04752816Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.127251614Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.207319548Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.287441754Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.367491192Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.449249207Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.527638965Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.607746291Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.688124337Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.767675695Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.847385197Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:17.927016619Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.008834665Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.087687911Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.168107717Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.248804068Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.327443265Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.407409279Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.487533309Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.570278813Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.648096378Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.726999671Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.806988598Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.902462521Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:18.98355324Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.064037878Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.162749115Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.240083Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.319742646Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.399681684Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.479680082Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.55942888Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.655028436Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.736709075Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.814935472Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.910454452Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:19.990610546Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.072309361Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.152264911Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.231368461Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.312419915Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.406749071Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.487641773Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.567429451Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.663407503Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.743126349Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.823268715Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.904360778Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:20.982987559Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.063225318Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.143279172Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.223330338Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.303336512Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.383040606Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.465250973Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.543355194Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.623243896Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.70299311Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.783223508Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.863223666Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:21.94334056Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.024844879Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.102801932Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.182870698Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.263508553Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.343260775Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.423297189Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.503337443Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.585338882Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.663428383Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.743390301Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.823214075Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.903197881Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:22.983337527Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.063358101Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.161256442Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.239807384Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.319093589Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.399394836Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.47924053Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.55916056Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.656225524Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.735261138Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.815120496Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.911649524Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:23.991198642Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.072984529Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.151280782Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.231845356Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.312629995Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.406892142Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.48718702Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.567462251Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.662419086Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.742884588Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.824491691Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.903593065Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:24.984970823Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.063443973Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.158575401Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.239203783Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.319341669Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.40178474Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.479016225Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.559255871Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.655175427Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.735851138Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.815115135Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:25.910701635Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.0082322Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.087704262Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.166553187Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.24719053Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.327092416Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.407156702Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.487523164Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.568395802Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.653449786Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.742121852Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.822996186Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.903076472Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:26.983339478Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.064137205Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.145102483Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.223638929Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.303037166Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.382966765Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.462406218Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.542688521Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.623047495Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.705095878Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.783244579Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.864895202Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:27.943061375Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.023064957Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.103008123Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.185294426Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.266195224Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.343318837Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.423278163Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.503067857Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.582805327Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.662907949Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.743854636Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.825868651Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.903226856Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:28.982892198Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.06295418Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.159000008Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.23900711Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.319536708Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.401132931Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.478966624Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.558625438Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.655617218Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.735066208Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.814963294Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.910354594Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:29.992695201Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.072092895Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.151170493Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.231054907Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.311089689Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.406442685Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.486860795Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.569433082Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.662880285Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.742555675Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.822907705Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.903396887Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:30.982942933Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.065486964Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.143234641Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.222651375Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.302321133Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.382628555Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.46357873Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.54344212Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.626236487Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.703677572Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.782329473Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.86291104Z", "value": 79.4},
{"timestamp": "2024-03-23T10:55:31.942906174Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.022848252Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.103199354Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.187676794Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.26315231Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.342754036Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.42287493Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.502853008Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.58272923Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.66306814Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.744098955Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.823122248Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.902563046Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:32.982927268Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.062926786Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.158327494Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.238841573Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.318925251Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.399034145Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.478919839Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.559287037Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.654254145Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.735076831Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.815004381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.909853633Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:33.990897279Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.073023454Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.150972859Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.231498329Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.311064439Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.406721755Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.490966235Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.566991319Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.662272955Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.742430233Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.822694743Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.903042038Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:34.982639924Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.063972146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.158275798Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.239239988Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.318759378Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.399153328Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.479127438Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.559142508Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.667031989Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.750094068Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.830338226Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.910717008Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:35.990841838Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.071701741Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.150857802Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.232283881Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.310779846Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.390881092Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.470498594Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.550784225Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.630581311Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.710623773Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.791593595Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.870293625Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:36.950641655Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.030375381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.110407283Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.190119985Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.270733775Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.353429198Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.430791339Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.510587849Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.591042727Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.670597573Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.750442339Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.830720385Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.913816064Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:37.990760157Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.070744475Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.151013466Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.230692439Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.311365622Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.406397849Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.487752248Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.566936502Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.663463706Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.743005656Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.82263711Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.90265522Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:38.983885042Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.06261448Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.15785618Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.23893749Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.31822504Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.398930158Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.478614188Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.561468587Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.654050414Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.734557676Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.814588714Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.91091851Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:39.991013293Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.070661834Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.152857641Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.230671207Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.310494884Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.405770056Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.487857447Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.57112135Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.661805608Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.743304743Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.822559685Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.902632323Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:40.982488513Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.063244959Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.142656253Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.222290203Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.30539977Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.382620023Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.468650007Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.557680889Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.638573943Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.038669037Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.118297291Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.799908244Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.718415189Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.9598572Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:41.88105861Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.19943185Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.278417639Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.35869911Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.43879082Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.517754145Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.598148575Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.67845379Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.760777181Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.838455002Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.918367608Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:42.999948246Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.079499124Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.158491666Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.238689584Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.318495598Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.398719788Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.478842122Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.56247825Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.653524684Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.73463697Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.814484968Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.909850348Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:43.99038897Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.070961288Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.151816551Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.230633508Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.31043709Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.406754695Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.486442852Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.566472483Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.661078886Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.742188292Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.822398595Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.902488897Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:44.982512575Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.06159094Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.157579744Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.238330879Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.320101949Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.413650785Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.494292671Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.574664253Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.654402235Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.733682489Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.813811671Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.911881532Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:45.990002361Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.070290935Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.150277653Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.230866003Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.310387953Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.394960721Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.470956398Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.550331051Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.630234569Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.710408967Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.790955302Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.870264803Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:46.95264525Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.029994719Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.110155773Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.190257372Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.269875353Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.35038108Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.432810135Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.512926133Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.59038133Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.670390704Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.749624654Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.830159436Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.910733642Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:47.990249832Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.075984488Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.16553633Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.24624228Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.326251046Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.40634506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.486560322Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.566625856Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.664638437Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.742707714Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.822621408Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.90234963Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:48.982394044Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.06245193Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.157521118Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.241069053Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.31796425Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.41305011Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.493771996Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.573685946Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.653876472Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.733889238Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.817523094Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.909437944Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:49.989666358Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.070396789Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.149795506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.230619505Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.30958331Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.408123539Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.486044337Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.565569167Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.646267341Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.726473355Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.805616169Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.901207245Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:50.984376236Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.061608777Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.141837607Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.224611078Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.301760419Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.381891201Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.461768479Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.544889342Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.622462203Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.701859353Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.781598487Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.861650773Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:51.941531315Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.021510161Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.104818992Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.181892397Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.262126827Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.341468041Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.421524327Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.501384805Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.581408547Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.664506146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.741844863Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.821594589Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.901462459Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:52.981829305Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.061560471Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.156983643Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.244779356Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.333049821Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.413612859Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.49368041Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.573712344Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.653454677Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.735501908Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.814528562Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.909110645Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:53.98979618Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.070278066Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.150280976Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.230150766Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.310220588Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.405329104Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.486253006Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.565892876Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.661309264Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.74154139Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.821854252Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.906978828Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:54.98238948Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.062225702Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.157391146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.237810216Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.318136358Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.413887594Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.499873642Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.589224972Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.670034218Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.750310632Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.830917191Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.91027338Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:55.990061506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.072303361Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.15026371Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.230078652Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.310036378Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.389894232Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.470780279Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.549993428Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.631148051Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.710907345Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.790295919Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.869786444Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:56.949644106Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.029744808Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.109457254Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.191244133Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.269872291Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.349836705Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.429453438Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.509855261Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.589743995Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.669966585Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.754345944Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.830483733Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.909883443Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:57.989851281Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.069725551Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.150142029Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.230666027Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.311686121Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.405568045Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.485802315Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.565708105Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.661069901Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.741285323Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.821776009Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.902393735Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:58.982154757Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.061753667Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.157074599Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.237797733Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.318217955Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.413011623Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.49530871Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.574132771Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.65637213Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.734426047Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.814556765Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.908938593Z", "value": 79.6},
{"timestamp": "2024-03-23T10:55:59.989692831Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.075418175Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.165042721Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.245349695Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.326044861Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.406775932Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.485298521Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.565263607Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.663201628Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.741652377Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.823269656Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.902373973Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:00.981955955Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.061772209Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.141719119Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.22320923Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.301605675Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.381769929Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.461700007Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.541744229Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.622033475Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.701661281Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.782355296Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.861724285Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:01.941731483Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.021159801Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.101662391Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.182048694Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.262706228Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.341809617Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.421612463Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.501639149Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.58181358Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.661605161Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.741647591Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.822992198Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.902635812Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:02.981811074Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.061421247Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.156937763Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.238728482Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.31753776Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.4159201Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.495860802Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.57386016Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.654826494Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.733889532Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.813665178Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.909418462Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:03.994518205Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.070763834Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.150414008Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.245413436Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.325520026Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.405503384Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.485812822Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.566945204Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.660877815Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.741654326Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.821658196Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.902418194Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:04.981786864Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.063628399Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.158231954Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.240134129Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.333540436Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.413536786Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.494031088Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.573611054Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.653857132Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.736213963Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.813289096Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.909073228Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:05.98925585Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.070755976Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.14975399Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.232594853Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.311538915Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.38953216Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.469549246Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.549878748Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.629673402Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.709679Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.78952255Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.872509781Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:06.949662898Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.02956344Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.109513102Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.189711148Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.268959882Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.349212488Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.430494406Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.510732164Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.58969117Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.670845344Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.749033086Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.829552156Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.909605146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:07.991736761Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.069709814Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.15018562Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.233079923Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.309626768Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.404584436Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.48498357Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.568266929Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.660844468Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.741568658Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.821781936Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.901686638Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:08.981330092Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.061372778Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.159912047Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.239186925Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.317037578Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.413004238Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.493448524Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.57421681Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.669391374Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.752547725Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.830161578Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.909591048Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:09.989314502Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.071555429Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.14979853Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.231465633Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.309889918Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.404954466Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.48527088Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.56524787Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.64557094Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.726288666Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.808450425Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.901155772Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:10.981597562Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.061337368Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.14118943Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.221317588Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.301044274Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.385637298Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.461585486Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.541348044Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.621208202Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.704935593Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.78159671Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.861495172Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:11.943073923Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.021535872Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.101282558Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.181663868Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.26134537Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.341494104Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.421222646Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.502503348Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.581631922Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.661430704Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.74061499Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.82053982Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.901390826Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:12.98119684Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.062474086Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.156896906Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.237574376Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.317011654Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.41264961Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.493064328Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.573795686Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.657488453Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.73362493Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.813156448Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.908192579Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:13.98894525Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.069600736Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.149446302Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.229771228Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.308688858Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.40465795Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.485119804Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.565175578Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.66044211Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.792433615Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.88690165Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:14.964710096Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.04530075Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.140528626Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.221862448Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.300990318Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.397329234Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.478212848Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.55721835Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.652592786Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.73303864Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.813081358Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.908701458Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:15.989097136Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.071481359Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.14983694Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.229403498Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.311221736Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.38930935Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.46915658Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.54935901Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.62935152Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.709105694Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.78912022Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.86896729Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:16.949114712Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.029015862Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.108580435Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.191243186Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.270276496Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.348824813Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.428801259Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.511003658Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.58955684Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.673855143Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.765395914Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.845029095Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:17.925093222Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.005032547Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.085058305Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.164549087Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.24612099Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.325088443Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.404980025Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.485769176Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.565232789Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.660380249Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.740913111Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.824182103Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.901056531Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:18.981105329Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.061044783Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.156399155Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.236575217Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.316589711Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.41376018Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.493154417Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.573745584Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.652933581Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.733002187Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.812881865Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.908845133Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:19.992709005Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.072559595Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.148702087Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.228889221Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.308562915Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.404004231Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.485076357Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.565632227Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.660496487Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.741859749Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.821212451Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.901137217Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:20.980672127Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.061262173Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.142346588Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.220945817Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.300851383Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.380936149Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.460645875Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.540962417Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.621007919Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.701040525Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.780765003Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.860735945Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:21.941481191Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.020733701Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.100957187Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.181169377Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.261560479Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.340890141Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.420835643Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.500596761Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.580996247Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.660884181Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.741293235Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.824559634Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.901545263Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:22.980905421Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.060842283Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.156312174Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.236760493Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.317432843Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.412671695Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.493336013Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.573352203Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.656798474Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.733110791Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.812740324Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.908274184Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:23.992483048Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.070887141Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.149401283Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.229121889Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.308997438Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.404831042Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.48489136Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.567412639Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.659933442Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.74039392Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.820778334Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.901062716Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:24.980778394Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.060785208Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.15639718Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.236614938Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.316589368Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.412107612Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.493214074Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.572807256Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.655577879Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.733785396Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.81352341Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.907774486Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:25.988502548Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.069856978Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.14931624Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.231756079Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.309156812Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.388928362Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.468731144Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.548662214Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.62862506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.708854754Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.78859904Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.868519838Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:26.948728828Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.028840506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.108731384Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.188666294Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.268703092Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.351308659Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.42945816Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.508540142Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.588669292Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.668670986Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.749298888Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.828193093Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.909263492Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:27.988883106Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.068990336Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.148830269Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.228678331Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.308632281Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.404662109Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.486305276Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.565748762Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.660221373Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.740634875Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.820643737Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.900731095Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:28.980203381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.061763156Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.156319927Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.236913749Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.316972595Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.412086391Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.492486549Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.572694835Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.655674674Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.732783791Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.812822157Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.908042929Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:29.989112015Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.068513261Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.149405099Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.231729866Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.309335495Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.404459467Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.484626441Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.566248615Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.660275723Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.741097033Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.8245434Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.900774149Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:30.980480899Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.066498691Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.156053956Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.236626082Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.31651808Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.399192831Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.476595548Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.557577435Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.63670284Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.716375062Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.796000596Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.876848754Z", "value": 79.6},
{"timestamp": "2024-03-23T10:56:31.959576369Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.03658267Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.116182988Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.195937194Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.276187976Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.356605958Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.4366577Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.517807747Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.596542272Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.67639987Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.756626332Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.836523834Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.916518392Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:32.996448502Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.077103956Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.156462706Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.23596552Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.31650347Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.411813073Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.492640752Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.575369583Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.652770796Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.73441313Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.812704552Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.908236011Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:33.988503882Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.069488552Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.15046167Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.228699267Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.308224161Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.404413317Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.484375811Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.564445889Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.659903589Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.742250116Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.820697889Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.900726111Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:34.981380477Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.060527355Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.155836191Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.236345181Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.316948187Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.411353631Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.492838845Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.572297787Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.652431225Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.732934551Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.812236181Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.910711706Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:35.988567895Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.069316693Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.148809363Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.228217105Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.308690895Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.388387565Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.473160332Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.551659082Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.628618375Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.708319204Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.788403746Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.86843168Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:36.949520799Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.030779069Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.108734682Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.188274264Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.268627862Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.348621172Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.428469778Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.508805808Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.589737167Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.668448396Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.748088074Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.828568424Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.908746246Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:37.988348484Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.068610434Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.149021376Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.229474558Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.30839222Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.404087648Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.484271422Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.565280444Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.659284191Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.741682462Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.820373116Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.900634682Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:38.980423639Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.060368949Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.155638937Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.236575063Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.320043351Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.411712153Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.493225752Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.572389045Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.652205651Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.732048433Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.812171567Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.91009586Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:39.988328657Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.069433423Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.148052493Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.228129291Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.308802185Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.403781101Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.500242577Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.60474956Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.691688856Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.772504567Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.852401653Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:40.932206099Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.014249041Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.092564591Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.172280556Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.252329354Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.332062248Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.412420166Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.491995364Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.575385891Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.652949728Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.73260499Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.812303772Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.891654906Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:41.972338136Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.053015222Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.135451893Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.21242501Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.292247952Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.373122254Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.45213374Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.532283146Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.612402216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.693731814Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.772648676Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.85240013Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:42.932184576Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.012635262Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.092171419Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.172218969Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.255381401Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.332272533Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.412189363Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.493096594Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.57449704Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.652711693Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.7336851Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.815939242Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.907765389Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:43.987536043Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.067869897Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.148246311Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.228219493Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.308019971Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.408635496Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.484383045Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.564134563Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.659489446Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.739993957Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.820238563Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.900433921Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:44.985410784Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.059902492Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.155513536Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.236583807Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.316071804Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.411596576Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.491989182Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.573247165Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.652059418Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.732216376Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.811907574Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.907623898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:45.987609624Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.070288087Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.14823234Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.228211058Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.308039472Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.38772379Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.467851948Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.548034026Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.628483688Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.711100359Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.788449764Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.868069121Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:46.947816479Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.028016413Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.107886139Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.188518425Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.277455099Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.363098811Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.443748633Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.523970391Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.603966325Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.68788162Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.764403857Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.846532848Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:47.924435469Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.004460651Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.084061321Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.165386727Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.244304421Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.324944515Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.404138145Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.484108319Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.564002908Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.659345184Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.740284958Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.82006662Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.901779035Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:48.980638168Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.06010767Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.155264314Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.236005144Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.31576879Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.411180314Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.494895353Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.572114774Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.651878292Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.73190725Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.811730224Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.907397427Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:49.988316306Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.069011888Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.148011725Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.227752203Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.307970953Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.402952909Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.484954636Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.56581489Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.659330605Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.742013548Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.820028489Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.899922599Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:50.979446821Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.059534051Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.139531297Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.224172832Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.299984541Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.379405402Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.459626745Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.541993047Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.619640756Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.699919218Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.781684913Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.860401839Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:51.939412844Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.01925553Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.09935204Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.179566918Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.259488836Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.340549346Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.419666112Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.499744638Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.579527324Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.660102106Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.739391736Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.819358102Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.901741748Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:52.979480018Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.0603404Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.154853971Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.235886385Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.3165052Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.414315924Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.493541746Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.572065615Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.651718925Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.731668427Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.811962505Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.907486765Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:53.987731531Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.070317706Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.148424231Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.227762565Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.307633155Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.403503687Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.483825285Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.563779843Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.660522919Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.740477509Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.819032802Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.899895104Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:54.97963075Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.059683804Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.155037312Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.236053662Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.315697564Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.41111216Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.49144707Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.571685212Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.651811898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.731813368Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.81185567Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.90943865Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:55.987658328Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.067842646Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.147616403Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.227777937Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.308705648Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.387801357Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.467557387Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.547621449Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.628221543Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.707622981Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.787974563Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.873619011Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:56.96264458Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.044350403Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.123579041Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.203490207Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.283453725Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.363528059Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.445210521Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.523763734Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.603511316Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.683671954Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.763227504Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.843004398Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:57.923419276Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.00739646Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.083401704Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.163655302Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.243584708Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.323552162Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.403710944Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.483579454Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.566412829Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.658997151Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.739449373Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.8203295Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.89990297Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:58.979856343Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.059171637Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.156997658Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.235845079Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.315399509Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.411377177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.491519607Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.571708661Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.651562771Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.736954963Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.811880431Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.906595442Z", "value": 79.5},
{"timestamp": "2024-03-23T10:56:59.987423281Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.069408911Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.147294252Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.227251402Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.307454472Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.403186476Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.483411594Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.563508104Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.658875116Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.739761642Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.819498728Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.904065768Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:00.979744452Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.05923869Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.139634752Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.218832893Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.298815131Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.379553434Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.462882777Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.539700469Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.620162964Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.699329393Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.779706319Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.859517357Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:01.939533003Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.02168849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.099670439Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.179440997Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.259711363Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.338894817Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.419369567Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.499341757Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.580402363Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.659656089Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.740015895Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.819442516Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.89938693Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:02.979378384Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.059566798Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.155146834Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.235331472Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.315258126Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.410336561Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.491341584Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.571371982Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.6515651Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.731418218Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.811207655Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.906922283Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:03.987334825Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.068663912Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.147612965Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.227649923Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.307327521Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.402840741Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.483020419Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.563522721Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.660691653Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.738883555Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.820733409Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.899726847Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:04.979277309Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.059315451Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.15505491Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.235308156Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.31574505Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.414261279Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.491709756Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.571421498Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.651541016Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.731680918Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.8113709Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.907425048Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:05.988083318Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.067300052Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.14725125Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.227602448Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.307348813Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.387224107Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.467407433Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.551459401Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.627194757Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.707483747Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.787290977Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.867112831Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:06.947162717Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.027192091Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.109363802Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.187469047Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.268116277Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.347534291Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.42730088Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.507076558Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.587411916Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.669314571Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.747181992Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.827120102Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.907135652Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:07.989104195Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.067943936Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.147022014Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.236416063Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.323199008Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.403297598Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.48347094Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.565074362Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.658515741Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.738721883Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.82073289Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.899600151Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:08.979498517Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.059232435Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.154573847Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.235107925Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.315287155Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.411664279Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.491580757Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.575452404Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.651615953Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.731886415Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.810570956Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.906623056Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:09.989427183Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.067230444Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.148063498Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.22714788Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.30776727Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.402664778Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.483113384Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.563473798Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.658409641Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.739038951Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.819024261Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.898750563Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:10.979227361Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.059723423Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.140904222Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.219307323Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.302474778Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.379339191Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.459289301Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.539324947Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.620022705Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.700007727Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.779013356Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.859370763Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:11.939797769Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.018596486Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.099263428Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.178761954Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.25895904Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.339632926Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.420596988Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.499086874Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.579317624Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.65945023Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.742192405Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.81916485Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.899111055Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:12.978993805Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.059103147Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.154376303Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.235453709Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.318631052Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.410542543Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.491195981Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.571460555Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.651409577Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.731029063Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.810856549Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.909340361Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:13.987026246Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.067488485Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.146887618Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.226895552Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.308664255Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.402576642Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.4840312Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.56310019Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.658727202Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.738331807Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.818854398Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.899201724Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:14.978977753Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.060278264Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.154534331Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.234623929Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.314964215Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.410426075Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.490680921Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.570931479Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.651206645Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.731244531Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.811400657Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.906992085Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:15.987456947Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.084155639Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.184888476Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.275841982Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.35457206Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.43568761Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.514890872Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.595417654Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.676203636Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.755496658Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.838268497Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.914979214Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:16.995506028Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.074340201Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.155347911Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.234807749Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.315114627Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.395478625Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.474608415Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.555233181Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.635926427Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.714950585Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.794673527Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.874900565Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:17.957351667Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.034947632Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.130152276Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.21028085Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.291327952Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.387383156Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.467265522Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.547835792Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.642814644Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.72288149Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.80315784Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.898259251Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:18.978897329Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.059285903Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.153868755Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.234895409Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.315157551Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.410705139Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.490209297Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.570662735Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.650921037Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.730654219Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.810930537Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.906197324Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:19.987037002Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.069133609Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.14710103Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.228248485Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.309484963Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.402787014Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.482951748Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.562291906Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.658013797Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.738996644Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.820847362Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.899126943Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:20.978702397Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.058847355Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.139772857Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.219072919Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.298368053Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.378905651Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.458176785Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.543872177Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.633671602Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.71453416Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.79440667Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.8751227Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:21.957103083Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.034735432Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.117442183Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.19524682Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.275276642Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.358139873Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.435138366Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.516740572Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.59517593Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.67494716Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.754689397Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.834644179Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.914767761Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:22.994752751Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.075701933Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.155023851Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.234970025Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.315752487Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.409785386Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.49036868Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.571698503Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.651893317Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.730632642Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.81030672Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.905886788Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:23.986344034Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.068654113Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.146894206Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.228934269Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.307506394Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.402192829Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.482652603Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.562689785Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.657794013Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.738007899Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.818674713Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.898398359Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:24.978797589Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.058651923Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.153744566Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.234644085Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.314810643Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.414443864Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.49060706Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.570474546Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.651672689Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.730941166Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.810717164Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.905796816Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:25.993842768Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.081783633Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.162343919Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.242761646Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.322027083Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.402622057Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.483041063Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.565226886Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.642788483Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.722445025Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.802343647Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.882560509Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:26.962520187Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.044936601Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.122538486Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.202863316Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.282363218Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.362377008Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.442517678Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.522783116Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.611780525Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.697316653Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.777889579Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.858313545Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:27.938397639Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.018358629Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.098276515Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.179652898Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.258134111Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.337838173Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.433826881Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.514521887Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.594542685Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.674766587Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.757867738Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.834828183Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.915121077Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:28.994446258Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.075770481Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.169556852Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.251407922Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.331159824Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.410444622Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.490364812Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.57060929Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.650424135Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.731011238Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.81112522Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.906219207Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:29.986685541Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.066746947Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.146556705Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.241180996Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.32169693Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.402416097Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.48580768Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.56244998Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.657612224Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.738301758Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.818235036Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.898735834Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:30.978599224Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.060672151Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.138489812Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.218172849Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.298134703Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.379869038Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.458904267Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.538934441Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.620627944Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.698689797Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.778523107Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.858364513Z", "value": 79.5},
{"timestamp": "2024-03-23T10:57:31.938417951Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.018236221Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.098580891Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.180382745Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.258133046Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.3378245Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.419739859Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.497759792Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.577670606Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.657769036Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.739602698Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.8182754Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.898227781Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:32.978240355Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.058722209Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.153382789Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.233872195Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.318095618Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.409505285Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.489736707Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.571175137Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.650773471Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.730629309Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.810248186Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.907096607Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:33.98628662Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.066303226Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.146705656Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.226121142Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.306228532Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.406038649Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.482369238Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.562054803Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.657607351Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.737638261Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.818264115Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.898957617Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:34.979789679Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.058409613Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.153547024Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.233865934Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.314449869Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.409629744Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.49040539Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.570410412Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.650448618Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.734003337Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.809827014Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.905458729Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:35.986152808Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.067224966Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.150971717Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.227297058Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.305843679Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.388412894Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.466259131Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.547586969Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.626550935Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.709971446Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.78585141Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.866180912Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:36.946025198Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.025817452Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.10623009Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.186052904Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.274327785Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.361343658Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.442089576Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.522123302Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.602190212Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.682269633Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.762546879Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.844566654Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:37.922277019Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.002473977Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.085867448Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.162338357Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.242364691Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.322167569Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.403363215Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.482102156Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.562848459Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.657654926Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.738419948Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.81889681Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.898249032Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:38.981332999Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.05831098Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.153446119Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.234157925Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.313867491Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.410335303Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.490196485Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.57199866Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.650088257Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.730155039Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.810179677Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.90574592Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:39.98532019Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.067759869Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.147568699Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.226159256Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.306116758Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.401667034Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.481757624Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.56271407Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.663316283Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.740734168Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.818436277Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.898891731Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:40.978143761Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.057406479Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.138144877Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.218131563Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.313541102Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.394473453Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.474027274Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.553836072Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.633848326Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.713666148Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.79408269Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.87556944Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:41.954160318Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.033871164Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.113257369Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.195783992Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.274215605Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.354223219Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.434042481Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.513791599Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.593810509Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.673843275Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.753874345Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.83373927Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.914815013Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:42.994188162Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.074764672Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.154647678Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.233606332Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.313682426Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.409363902Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.490378908Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.571334522Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.651663704Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.730064245Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.810105907Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.905375479Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:43.985891445Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.067738291Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.146009457Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.225383374Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.305837516Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.401264848Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.481719598Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.563196877Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.659336081Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.737384078Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.817617836Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.898593802Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:44.978715624Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.057788805Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.153099305Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.236788552Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.314044037Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.409253417Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.489707975Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.569713157Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.649732035Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.730137697Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.812292127Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.905252098Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:45.985385216Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.065660382Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.145648028Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.226235194Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.305787288Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.385630197Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.465638963Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.545802993Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.625679343Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.705616653Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.785580043Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.865678089Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:46.946759271Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.026808965Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.106130947Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.185690432Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.26567059Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.345410044Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.42567561Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.50671628Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.587061206Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.665727284Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.745196337Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.825430063Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.905703341Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:47.985677579Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.068338314Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.161013517Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.241635275Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.321581481Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.402150279Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.481588516Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.563478403Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.658519527Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.737784516Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.817668098Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.897964896Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:48.977539902Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.05773126Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.153011007Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.234939838Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.313722715Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.409017567Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.489373373Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.569535323Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.649061625Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.730222807Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.809797557Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.904995896Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:49.985429014Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.067206101Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.160858392Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.241289462Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.321544564Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.40138773Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.481119983Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.561312845Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.656515505Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.736974447Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.817357965Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.898555371Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:50.977019657Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.057441383Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.136977252Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.217531522Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.29715664Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.377335902Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.459550493Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.537273786Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.619223577Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.697685046Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.777946196Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.85781397Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:51.937690543Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.017626061Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.097408363Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.177224265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.258191335Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.339869446Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.418336803Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.497377249Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.582282016Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.658765053Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.738378555Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.83281699Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.913674108Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:52.993150554Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.073044184Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.16121244Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.248895801Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.329487735Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.410757238Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.489505683Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.570867505Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.649885135Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.732615374Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.809580267Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.904846638Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:53.984773228Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.065058858Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.146273832Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.225409286Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.310236742Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.400949416Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.481879814Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.563752996Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.656864167Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.736830661Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.818167075Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.900330914Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:54.977577631Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.057203101Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.15261568Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.23326243Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.314282557Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.408901056Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.491954463Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.57007958Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.664728223Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.745022429Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.825140955Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.905221529Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:55.985394359Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.069246583Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.145762419Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.225163025Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.306069135Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.386217837Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.465316842Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.545339368Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.62499335Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.70529194Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.785176994Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.865153504Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:56.945322302Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.025281564Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.10652281Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.186691672Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.264784405Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.347063188Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.427476818Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.505360303Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.585210413Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.66834974Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.74486324Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.82484439Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.905176868Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:57.985251458Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.066891585Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.160527396Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.24225821Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.320730495Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.404363071Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.481386235Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.561152921Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.657992861Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.736833755Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.818295417Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.912529884Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:58.993448667Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.073614009Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.15348527Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.23305218Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.31319669Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.409681526Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.489556596Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.569148882Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.64973624Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.729278541Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.809087659Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.904467311Z", "value": 79.7},
{"timestamp": "2024-03-23T10:57:59.986778734Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.065173035Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.160638766Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.241083116Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.320637322Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.401191208Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.480547942Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.567357094Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.657237224Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.737331014Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.81711178Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.897498594Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:00.977181887Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.057103293Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.138815196Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.217136761Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.297152535Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.377421717Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.457126515Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.536796848Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.617164878Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.698422317Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.777072362Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.857218184Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:01.937106118Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.01707018Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.098199714Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.177223135Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.260114462Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.337614491Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.416933849Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.497466967Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.576647477Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.657120595Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.736904848Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.821223376Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.898556845Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:02.976992618Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.057167656Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.152365548Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.23295473Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.313049864Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.413114253Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.489127369Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.568854151Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.649328517Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.729039363Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.809320033Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.904564132Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:03.992459077Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.080356582Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.160912292Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.241116322Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.321022112Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.401093246Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.481181212Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.562538714Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.656513597Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.737384411Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.816895865Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.897396055Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:04.977782485Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.058439315Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.152379766Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.23292178Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.312978674Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.408463094Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.488620436Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.569065938Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.650063344Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.730276814Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.810003212Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.904582063Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:05.984582573Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.064628459Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.144961033Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.225105095Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.304981509Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.384956674Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.464945696Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.545708382Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.624900476Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.705238074Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.786424376Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.865583702Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:06.944562547Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.024828945Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.104718287Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.184784557Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.264955723Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.345724617Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.424770375Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.50461818Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.58431277Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.665646336Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.744678942Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.82494934Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.907646747Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:07.984437848Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.06478799Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.146538964Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.22635925Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.320780085Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.400772755Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.48442357Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.561244399Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.656473714Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.737088688Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.817464174Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.896719468Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:08.976721642Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.063698346Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.152644908Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.23320929Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.312599463Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.408163979Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.488747177Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.569240135Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.650443493Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.728944611Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.808686816Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.904492612Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:09.984674754Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.064586848Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.144602622Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.227746845Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.304960442Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.400287709Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.480719739Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.560767385Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.656533565Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.736460795Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.817493177Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.897110519Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:10.97666562Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.056540594Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.136618544Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.216128206Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.296727116Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.379827243Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.456869416Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.536633925Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.616640323Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.696670017Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.776794143Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.857164509Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:11.937722491Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.016806265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.096622103Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.176640724Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.256052914Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.336134512Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.416942126Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.498564653Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.576770442Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.656584616Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.736658821Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.816629603Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.896515489Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:12.976696959Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.057864509Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.1520632Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.23248499Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.312710524Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.407612224Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.490622943Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.573287678Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.648903386Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.728850936Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.808530837Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.903939193Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:13.984673559Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.064563125Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.148681812Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.224761841Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.304534575Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.400223218Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.48019704Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.560588046Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.656116466Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.738680273Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.817162638Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.896818252Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:14.976669033Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.056839431Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.152404139Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.232637929Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.312604807Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.40796977Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.48825044Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.568548262Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.648655588Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.72841869Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.808525184Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:15.911470822Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.000111239Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.080431013Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.160723811Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.241146369Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.320656991Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.400171517Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.481784475Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.559867896Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.640663222Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.720524564Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.800648242Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.880645904Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:16.960394158Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.045755406Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.120716554Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.200705767Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.280466021Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.360502755Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.440400929Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.520471231Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.601501341Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.682117211Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.760635544Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.840489398Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:17.920314324Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.000360754Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.08006376Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.164426223Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.24089758Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.321216682Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.400620487Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.480313893Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.564634532Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.656291271Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.738671717Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.816558722Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.896305888Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:18.976044446Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.056258492Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.151865888Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.232638878Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.315016604Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.459645554Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.536258159Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.631804339Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.712328305Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.792733903Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.887862194Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:19.972076146Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.048807502Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.143925394Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.224282032Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.304378158Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.399791057Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.480360559Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.566305263Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.655771537Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.736346031Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.816144333Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.896085642Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:20.976285224Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.056381638Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.138381701Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.216478978Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.296420032Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.377766526Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.456485628Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.536912698Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.616948695Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.697186133Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.777317971Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.856313329Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:21.936728111Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.0159171Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.096381802Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.177135784Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.256367942Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.336282372Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.41628733Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.496337888Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.576149373Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.655929275Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.73898633Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.816485047Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.895967029Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:22.975682706Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.055808144Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.15148498Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.231974194Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.313701873Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.407869364Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.48982181Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.569790064Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.648436685Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.728232331Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.808402249Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.907847822Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:23.984128939Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.064110665Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.144245286Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.224074404Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.304179298Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.399708838Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.482370149Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.560352034Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.655788613Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.736281539Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.816165921Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.896542303Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:24.976284925Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.057614171Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.15170211Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.23164518Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.311860058Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.407605086Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.487980604Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.567997562Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.64926668Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.728367829Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.808129811Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.904075383Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:25.984179029Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.063821875Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.144633809Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.226792815Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.303613804Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.383692778Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.464604808Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.544316486Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.624526308Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.704181409Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.787316865Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.866682878Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:26.944606171Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.024071417Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.104141559Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.184011764Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.264135826Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.347111409Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.42370363Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.504037516Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.584059882Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.664444648Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.743725029Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.823753891Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.906166306Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:27.984163263Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.064029309Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.159381248Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.24002531Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.32020102Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.40021257Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.481295896Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.560299222Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.655552601Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.736326776Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.815993013Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.897092948Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:28.976095345Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.056454447Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.15124437Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.232056337Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.312067246Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.407497266Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.487590928Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.570545231Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.648313132Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.728408682Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.808098503Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.903686091Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:29.983904233Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.063918183Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.16344366Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.240221673Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.321778279Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.400049988Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.48039405Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.559763744Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.655636356Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.737122338Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.816031711Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:30.911747843Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.007427175Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.087892549Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.167813763Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.248709665Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.329323519Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.407920956Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.487862746Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.568458552Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.647533878Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.727772179Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.807796017Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.890665808Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:31.968257197Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.047786283Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.127917257Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.207835943Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.288182021Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.367990914Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.448990368Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.527901406Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.607809244Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.68784585Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.767588823Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.847494869Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:32.928169011Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.010580114Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.087648719Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.167273548Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.247906474Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.328014952Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.407566726Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.487807108Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.569768579Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.648088224Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.727804413Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.809375932Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.903539199Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:33.984283421Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.063830939Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.160918303Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.240220541Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.31994649Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.399707672Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.479784406Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.559816564Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.65565788Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.73651807Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.816171699Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.911048343Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:34.992575093Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.072112915Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.151731185Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.232050927Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.314351245Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.40706648Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.48765067Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.56824382Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.648022506Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.729731848Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.807792005Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.905258314Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:35.984010375Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.063991589Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.143770435Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.223691104Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.303813918Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.384049884Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.464615866Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.544220024Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.623784662Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.703914995Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.783862097Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.863817167Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:36.944218733Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.026500876Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.103801769Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.18385687Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.263980964Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.343739906Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.423721568Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.508226015Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.584105436Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.663788985Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.743155031Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.823660981Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.903864819Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:37.983663153Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.064019279Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.161330419Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.239371696Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.319734958Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.399692044Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.480529482Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.56076852Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.660162413Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.736200425Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.815711367Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.911127403Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:38.991630761Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.072502823Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.151778276Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.233851363Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.31141408Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.406872259Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.488285346Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.567691679Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.647966909Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.727858875Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.807794809Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.903225981Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:39.983482298Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.063708152Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.158979708Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.239807354Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.319140024Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.406955256Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.494920889Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.575581143Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.661321559Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.750865785Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.831677175Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.911825589Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:40.994589812Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.07217848Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.151579214Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.23171406Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.311628938Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.391393095Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.472134598Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.553497284Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.631980353Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.711677471Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.792094877Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.871753755Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:41.951523192Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.031588854Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.112677012Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.191535922Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.271573712Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.351672398Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.4328939Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.511220265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.591215943Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.673326566Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.751643747Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.831960001Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.91170099Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:42.99163542Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.071967418Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.151532696Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.235702391Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.312030836Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.407536087Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.487490901Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.567287027Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.647592465Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.727559631Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.808792685Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.903020592Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:43.98363499Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.063542284Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.159017263Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.239796206Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.319677739Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.406185516Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.494827757Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.575684011Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.655701289Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.737814951Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.815562788Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.911044392Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:44.992939398Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.072937636Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.151673378Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.231514047Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.311622461Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.406640545Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.487366751Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.569153885Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.647116858Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.727305528Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.80758223Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.903025978Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:45.983725752Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.066257719Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.143708787Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.223538769Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.304438927Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.383207469Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.462910346Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.543391496Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.6268954Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.704123204Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.782954466Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.863473376Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:46.943358302Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.023859772Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.103619801Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.186251704Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.263731893Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.343655379Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.423371473Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.503417806Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.583375756Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.663602602Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.74362516Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.824607174Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.903387524Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:47.983504449Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.063320511Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.158651427Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.239760001Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.322316992Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.401233725Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.479494874Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.55939052Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.654621084Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.735080378Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.815223831Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.912979932Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:48.992262841Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.071674487Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.151595285Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.231340147Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.310830736Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.407322356Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.48780901Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.56726952Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.64759931Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.72910606Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.807629865Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.903351437Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:49.985481004Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.064824457Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.159248364Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.240373803Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.319022888Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.39974679Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.478925156Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.559194786Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.657621158Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.737181412Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.816547714Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.910357124Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:50.990954979Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.08498455Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.166734724Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.247905346Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.326869184Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.407300414Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.488612092Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.567532057Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.646902359Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.727547093Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.807069971Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.886785616Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:51.966869358Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.048696845Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.128265802Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.206940296Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.286710022Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.369391652Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.447033281Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.527123903Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.606652413Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.686457307Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.766581816Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.846807766Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:52.927389076Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.009769171Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.087250928Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.168004814Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.247354124Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.328262218Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.41536001Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.502487563Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.583221705Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.66267239Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.742622052Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.822774626Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.904197472Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:53.984076478Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.06462134Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.158458719Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.238777117Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.319260315Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.399382905Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.479339671Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.559394773Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.654867352Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.73458975Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.81512578Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.910772056Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:54.991366262Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.073186388Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.152407154Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.231328687Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.311236269Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.408829201Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.488091503Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.567496812Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.647741834Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.730711785Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.80725655Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.903237674Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:55.982978983Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.063429829Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.143818147Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.223273153Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.304689151Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.38331094Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.463966843Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.54319724Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.622879542Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.703496212Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.782947313Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.871231314Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:56.958407347Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.039127377Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.118942031Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.19882158Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.27928353Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.35984804Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.440181222Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.519174148Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.59921213Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.679409344Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.759603613Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.838861307Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.919440313Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:57.999112215Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.079111925Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.158795698Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.239301264Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.318874862Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.399326092Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.479415786Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.56092916Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.654562603Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.734855113Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.814880007Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.910293354Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:58.991204136Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.071914119Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.155577126Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.230970466Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.310717696Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.406813827Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.502870055Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.582707141Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.666346596Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.744284897Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.823455327Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.902502172Z", "value": 79.7},
{"timestamp": "2024-03-23T10:58:59.983348218Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.062988216Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.158309915Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.239247194Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.320457432Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.398960661Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.479331827Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.559385137Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.654279668Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.735992627Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.815172272Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.911091284Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:00.990745298Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.071020464Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.150997741Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.231010539Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.310912073Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.393849096Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.472094533Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.551031042Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.630975104Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.71090019Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.798450431Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.886338943Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:01.968253438Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.047126171Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.127174457Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.207197751Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.287002101Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.367975123Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.446837936Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.52701227Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.60716526Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.68688433Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.766678567Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.846175461Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:02.926550243Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.007270625Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.088695103Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.166878301Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.24644713Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.32682972Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.406856086Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.486864532Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.567303282Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.64878744Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.727309837Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.807123915Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.902630351Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:03.9825515Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.063766507Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.15814891Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.241749069Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.319288714Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.398795208Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.478683301Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.559167491Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.654038311Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.735752485Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.815932067Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.909788774Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:04.989732324Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.070700418Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.150703872Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.23060723Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.310730459Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.407313055Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.486687325Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.566990395Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.65001913Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.729538871Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.806364692Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.90236524Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:05.986899863Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.075878456Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.15936364Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.239047157Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.318606323Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.399552049Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.478743791Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.560774349Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.639150186Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.718755048Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.79861191Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.879021124Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:06.958790593Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.039538688Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.119570461Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.198798971Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.278578489Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.358790934Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.437893556Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.518548242Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.598562928Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.682804815Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.758578251Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.838795913Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.918895655Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:07.998654501Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.078122914Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.158849377Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.243086144Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.319289948Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.39880809Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.478908056Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.558514005Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.653778553Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.734753975Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.815080725Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.91013052Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:08.990808407Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.071913749Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.150590194Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.230922448Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.314483087Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.406449617Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.48753064Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.566867117Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.646509835Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.727073641Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.806526694Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.90298993Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:09.982569032Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.062854278Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.157607337Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.238415143Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.318938533Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.398265027Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.480110881Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.558842591Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.654242818Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.734646912Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.814496286Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.909708193Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:10.990675104Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.072233886Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.150817115Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.230581945Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.310652663Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.390646613Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.46967701Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.550753648Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.630802542Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.710761228Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.790365193Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.870448583Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:11.950340293Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.030617731Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.110419937Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.192954463Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.271297533Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.350352602Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.431498904Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.510451062Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.589652403Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.670628977Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.751649264Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.831840685Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.910605547Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:12.990475113Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.07049015Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.150643524Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.230901826Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.313186465Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.405579747Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.486349889Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.566406687Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.645988381Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.726748155Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.806411192Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.9018543Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:13.98240921Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.062903704Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.157556731Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.239088442Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.318380759Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.398975093Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.482163988Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.558852529Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.65355858Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.734399634Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.813625456Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.909496819Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:14.990386354Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.073629201Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.150606029Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.230624203Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.310366665Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.405582348Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.48690209Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.566288424Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.650812744Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.72670682Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.805589985Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.901625733Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:15.982379587Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.062914721Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.142442943Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.225114269Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.30279129Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.38272172Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.462761238Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.542913268Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.622508721Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.702729263Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.782242541Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.861725163Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:16.942228393Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.022740135Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.102385956Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.182420482Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.263899776Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.343215518Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.422278971Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.502157401Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.582176311Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.662433941Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.741583762Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.823595441Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.901602766Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:17.982711404Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.064279402Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.157428397Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.238398059Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.318331273Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.401372136Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.478491557Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.558175842Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.653411078Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.733989732Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.814337186Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.909735141Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:18.991362212Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.069759265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.150233951Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.230856029Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.310318363Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.405419486Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.487024252Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.567485146Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.646430968Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.725861717Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.805634259Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.901610327Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:19.982224085Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.061565522Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.161100503Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.238360212Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.318098866Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.398733168Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.477618349Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.558120203Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.653327951Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.738024398Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.813862891Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.909297646Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:20.990640812Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.070146826Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.149466088Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.230556102Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.313712933Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.390207265Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.470401375Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.550142877Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.630384155Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.710364312Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.79021263Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.873667477Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:21.950473202Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.03029544Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.110923854Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.190174251Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.269743753Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.350190439Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.433356742Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.510242018Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.651098103Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.73367615Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.813777107Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.894513617Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:22.974858831Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.055661293Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.149889073Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.230334254Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.309571276Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.405534864Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.48570523Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.566898348Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.64757505Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.726259303Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.805853733Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.901390664Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:23.981503046Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.061375492Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.157072264Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.239114406Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.317571011Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.397522977Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.478144863Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.558000989Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.653445056Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.736311583Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.814269116Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.909831424Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:24.989829758Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.070053916Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.150217401Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.230197911Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.312106742Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.405755097Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.48558767Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.566353972Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.646491794Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.72615048Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.805988654Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.905398419Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:25.982252303Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.065532462Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.143318667Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.222051081Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.30182567Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.381879588Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.463853891Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.543134496Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.621656381Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.702119963Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.781811449Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.862080119Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:26.942698517Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.024743187Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.10220264Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.181761518Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.26165934Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.341764201Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.424102152Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.502120709Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.583623876Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.661856417Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.74116243Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.821315676Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.902016666Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:27.983972569Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.062134774Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.158610234Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.238458743Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.317709589Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.398200371Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.478033553Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.55820907Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.653083698Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.736576273Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.813858094Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.909026065Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:28.989557839Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.069374765Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.150067019Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.229707912Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.310379078Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.40518513Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.486290792Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.565804646Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.646148804Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.725214145Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.805172511Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.902043555Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:29.981253312Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.061504158Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.157403298Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.23768608Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.319534334Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.397849403Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.480689434Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.558079863Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.653160314Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.734216665Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.813871254Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.909012506Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:30.9895414Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.072595319Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.149724403Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.229424977Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.309526511Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.389128972Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.470266155Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.551744489Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.630378758Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.710565732Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.790001026Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.869048703Z", "value": 79.7},
{"timestamp": "2024-03-23T10:59:31.949647965Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.029826843Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.110732505Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.189893783Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.269507252Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.350890003Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.4301196Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.50932651Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.589985388Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.670961642Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.750739719Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.829486821Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.909620195Z", "value": 80},
{"timestamp": "2024-03-23T10:59:32.989296992Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.070463838Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.15088934Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.230161402Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.310049208Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.404695259Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.485308665Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.566954711Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.645404532Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.725217298Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.807278065Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.901187476Z", "value": 80},
{"timestamp": "2024-03-23T10:59:33.981180561Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.060966191Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.156830483Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.237442385Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.317883119Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.399081549Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.477494634Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.557549672Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.652802668Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.732808969Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.813432519Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.908842379Z", "value": 80},
{"timestamp": "2024-03-23T10:59:34.993543498Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.071270343Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.148917284Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.22943149Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.309295488Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.404882531Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.485678466Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.568112Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.645620445Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.725456219Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.805032888Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.90090214Z", "value": 80},
{"timestamp": "2024-03-23T10:59:35.981642138Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.061614136Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.14215967Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.2217645Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.301524081Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.381382287Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.461587661Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.540996842Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.62155492Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.702920999Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.781436132Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.86145565Z", "value": 80},
{"timestamp": "2024-03-23T10:59:36.941507456Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.021741021Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.102090011Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.181455161Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.266222552Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.34164354Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.42141317Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.501447856Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.581333582Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.661732172Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.741786921Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.8227274Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.901807205Z", "value": 80},
{"timestamp": "2024-03-23T10:59:37.981586211Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.061533984Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.156756516Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.23693437Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.317175232Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.39822019Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.476676667Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.557563769Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.652749405Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.733518427Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.813220056Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.908748156Z", "value": 80},
{"timestamp": "2024-03-23T10:59:38.990615962Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.071724376Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.149351797Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.229155987Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.309139633Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.404268628Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.487391315Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.565575152Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.645823374Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.72622462Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.805388394Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.900866029Z", "value": 80},
{"timestamp": "2024-03-23T10:59:39.980907083Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.076871471Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.157118092Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.238339147Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.317652584Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.397607846Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.476677827Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.557424961Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.654208454Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.734238083Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.813167809Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.908623204Z", "value": 80},
{"timestamp": "2024-03-23T10:59:40.989302626Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.069338752Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.149523358Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.231288476Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.309459545Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.389257335Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.468863797Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.549020979Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.629237968Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.70938891Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.794455438Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.86957793Z", "value": 80},
{"timestamp": "2024-03-23T10:59:41.949392264Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.029165829Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.109206083Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.189117761Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.27295248Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.351767805Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.429229626Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.508628152Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.58913775Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.66966562Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.749318833Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.828705423Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.910486573Z", "value": 80},
{"timestamp": "2024-03-23T10:59:42.989379819Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.069544041Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.149188134Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.229149476Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.309808994Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.404757413Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.485584355Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.565506401Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.645642079Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.724535644Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.805540506Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.900706238Z", "value": 80},
{"timestamp": "2024-03-23T10:59:43.981093276Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.063315002Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.156650077Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.236909275Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.316894905Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.398270679Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.476729364Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.557389266Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.656203319Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.733319476Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.812781777Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.909365109Z", "value": 80},
{"timestamp": "2024-03-23T10:59:44.988962899Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.070892753Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.149278735Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.231307021Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.30920929Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.404633838Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.48522814Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.565091081Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.645293575Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.725203653Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.807601028Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.902070759Z", "value": 80},
{"timestamp": "2024-03-23T10:59:45.981383748Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.062766338Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.140804672Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.221330173Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.301159547Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.383126234Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.461247895Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.541223765Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.621017586Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.701258608Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.781148014Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.860858603Z", "value": 80},
{"timestamp": "2024-03-23T10:59:46.941256969Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.020556871Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.100969253Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.181025155Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.260901408Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.340869758Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.423130781Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.501140154Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.58107436Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.661080661Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.740676147Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.821041041Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.901108975Z", "value": 80},
{"timestamp": "2024-03-23T10:59:47.981109196Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.06086865Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.15628635Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.237340588Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.318757898Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.397715239Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.47868791Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.5591641Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.652584454Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.7332001Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.812878978Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.908415973Z", "value": 80},
{"timestamp": "2024-03-23T10:59:48.989287012Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.069516417Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.150010975Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.228989373Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.308895802Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.404376254Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.484310844Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.56483033Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.645077368Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.726765686Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.805114259Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.900356727Z", "value": 80},
{"timestamp": "2024-03-23T10:59:49.980872949Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.061330386Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.163568633Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.252119833Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.335430936Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.412659605Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.493198355Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.573681041Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.652781679Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.733368077Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.81289057Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.909993518Z", "value": 80},
{"timestamp": "2024-03-23T10:59:50.988498251Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.068583721Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.148397735Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.228327685Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.308637987Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.388496416Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.471352031Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.548506108Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.628696794Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.708623127Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.78945727Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.868700339Z", "value": 80},
{"timestamp": "2024-03-23T10:59:51.948624817Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.028741391Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.109617005Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.188783626Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.268953896Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.348220581Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.428529699Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.508449761Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.590284768Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.668286461Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.748377914Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.828095512Z", "value": 80},
{"timestamp": "2024-03-23T10:59:52.908459446Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.068018298Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.148262007Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.228509173Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.310787604Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.403819734Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.485858421Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.568498804Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.647715409Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.724177454Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.806447916Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.900345071Z", "value": 80},
{"timestamp": "2024-03-23T11:00:03.983549102Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.065650285Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.155889358Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.238954765Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.31664273Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.396948968Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.476303781Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.558792452Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.652179815Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.732340069Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.816492292Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.907465094Z", "value": 80},
{"timestamp": "2024-03-23T11:00:04.989446692Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.068583266Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.149031424Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.227694301Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.307788987Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.403461086Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.484201308Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.56427433Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.6446382Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.732379833Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.820944794Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.900321495Z", "value": 80},
{"timestamp": "2024-03-23T11:00:05.980098869Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.060235187Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.141469137Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.219960974Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.303862189Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.485840977Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.573852114Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.653302159Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.74681013Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.828447952Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.90838891Z", "value": 80},
{"timestamp": "2024-03-23T11:00:06.989502156Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.083317423Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.163726317Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.243821355Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.324416777Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.403845926Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.498975946Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.584609802Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.663025511Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.757614346Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.836486215Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.917133477Z", "value": 80},
{"timestamp": "2024-03-23T11:00:07.997128515Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.078690529Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.163167169Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.262300486Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.347827461Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.444021929Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.523749191Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.619555978Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.701510729Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.782238599Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.876002954Z", "value": 80},
{"timestamp": "2024-03-23T11:00:08.955900328Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.035810565Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.133509354Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.213585415Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.29694423Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.39151921Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.468063878Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.54808906Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.643267431Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.724016005Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.803836451Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.900308647Z", "value": 80},
{"timestamp": "2024-03-23T11:00:09.981876037Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.059894594Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.156448006Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.236798308Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.316024481Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.39828704Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.475853181Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.558710716Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.651853214Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.731890972Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.813867931Z", "value": 80},
{"timestamp": "2024-03-23T11:00:10.915049568Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.003178145Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.085089567Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.164660445Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.243719898Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.324222904Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.404064758Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.485091572Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.567220627Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.645515568Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.724071661Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.803992907Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.8836426Z", "value": 80},
{"timestamp": "2024-03-23T11:00:11.96428743Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.043884292Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.12401581Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.20671456Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.283796253Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.364929083Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.443931769Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.524886423Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.604923125Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.683874034Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.766733329Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.843779725Z", "value": 80},
{"timestamp": "2024-03-23T11:00:12.925311852Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.012857004Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.099731597Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.179649418Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.259835528Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.342377607Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.419727364Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.503762403Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.580166367Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.659492829Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.740465307Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.820142264Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.903226647Z", "value": 80},
{"timestamp": "2024-03-23T11:00:13.979676308Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.059584434Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.154979861Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.235725427Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.316339153Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.397102095Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.478772173Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.557478539Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.651806798Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.733995596Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.812159401Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.907833773Z", "value": 80},
{"timestamp": "2024-03-23T11:00:14.988377451Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.07333185Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.149283015Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.227811172Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.308049314Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.403507653Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.483844291Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.564334657Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.647368832Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.72406422Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.804026522Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.899856734Z", "value": 80},
{"timestamp": "2024-03-23T11:00:15.980049756Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.059989113Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.140376983Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.221118997Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.300068499Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.381044209Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.459955246Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.540090092Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.620210922Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.700086279Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.78355207Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.860353251Z", "value": 80},
{"timestamp": "2024-03-23T11:00:16.939993217Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.020034366Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.099739836Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.18002601Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.259862744Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.34296255Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.419802355Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.503145234Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.580190927Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.659967532Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.739375626Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.819522632Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.90057591Z", "value": 80},
{"timestamp": "2024-03-23T11:00:17.979344131Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.059771361Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.155416741Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.235721922Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.315860704Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.39725395Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.477166492Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.555885849Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.651310781Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.733971004Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.812193145Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.908191228Z", "value": 80},
{"timestamp": "2024-03-23T11:00:18.98855769Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.0677198Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.153235128Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.236672119Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.324896759Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.418723098Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.500299481Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.579906806Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.66021746Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.73988517Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.819999535Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.899917453Z", "value": 80},
{"timestamp": "2024-03-23T11:00:19.979630859Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.060143465Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.157634541Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.236786026Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.3161474Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.396110726Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.475853059Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.555267009Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.652755013Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.738873253Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.828148678Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.90783338Z", "value": 80},
{"timestamp": "2024-03-23T11:00:20.989525442Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.069328032Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.147926653Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.227864027Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.310602906Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.387795094Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.46825666Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.548074098Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.627902864Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.70843051Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.788142699Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.870344746Z", "value": 80},
{"timestamp": "2024-03-23T11:00:21.948275783Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.028032164Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.108130466Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.188950592Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.268033438Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.347956763Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.435135964Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.523177276Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.603851098Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.683615352Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.76363375Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.861242266Z", "value": 80},
{"timestamp": "2024-03-23T11:00:22.941199Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.024029879Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.115431353Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.196370647Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.276628213Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.371634008Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.451888086Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.53225938Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.627294711Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.707922581Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.787786579Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.883705334Z", "value": 80},
{"timestamp": "2024-03-23T11:00:23.964279252Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.043782546Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.139011669Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.221355348Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.299641265Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.3952565Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.475682674Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.55527464Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.651075764Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.731564081Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.812037039Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.907227635Z", "value": 80},
{"timestamp": "2024-03-23T11:00:24.988816913Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.067456814Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.147865068Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.227648938Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.307866952Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.405527372Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.483993193Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.563445063Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.643307492Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.723383362Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.803996864Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.903325893Z", "value": 80},
{"timestamp": "2024-03-23T11:00:25.97992237Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.059649279Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.139010909Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.219670715Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.300187001Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.382320087Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.460831444Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.540150834Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.620213872Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.699512621Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.779898379Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.859645705Z", "value": 80},
{"timestamp": "2024-03-23T11:00:26.939523206Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.022415685Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.099204226Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.17959136Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.259912989Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.339740155Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.419511961Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.499576278Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.583041429Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.659713682Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.739247728Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.819253741Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.898897995Z", "value": 80},
{"timestamp": "2024-03-23T11:00:27.978882217Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.059116166Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.157988203Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.23559268Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.315570502Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.482030148Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.570545605Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.651404419Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.731392544Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.812818911Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.906939906Z", "value": 80},
{"timestamp": "2024-03-23T11:00:28.988067776Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.068427486Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.147608859Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.227444249Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.307859415Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.404701979Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.48388892Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.564084406Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.645379476Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.723656145Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.803479919Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.899472851Z", "value": 80},
{"timestamp": "2024-03-23T11:00:29.980414801Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.059748014Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.13927886Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.235205359Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.315800717Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.395318347Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.475414153Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.556514311Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.635678052Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.732091624Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.811192677Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.907265961Z", "value": 80},
{"timestamp": "2024-03-23T11:00:30.986867239Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.067466693Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.149089123Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.22817936Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.308161822Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.387890876Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.467240953Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.547050103Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.627617973Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.708467827Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.787549872Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.867920654Z", "value": 80},
{"timestamp": "2024-03-23T11:00:31.94767886Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.027431946Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.107418727Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.187641413Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.270225348Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.347629729Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.427290174Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.507524764Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.586965817Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.667390103Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.747323285Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.830531988Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.908286353Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:32.987524654Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.069694573Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.14774177Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.227635752Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.307439813Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.405089322Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.483454183Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.56358106Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.64410221Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.722917504Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.802864477Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.903343491Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:33.979720927Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.059202397Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.155196384Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.235419774Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.315416316Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.39574553Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.477687864Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.555573269Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.652299385Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.734906968Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.810996468Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.906830008Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:34.98884767Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.070125908Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.148052145Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.227650479Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.307227565Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.40266904Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.483169262Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.56348926Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.648286219Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.723142151Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.802654661Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.898622376Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:35.979090086Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.059110404Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.139370562Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.222515297Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.299512509Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.379479931Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.459120185Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.539238998Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.619795764Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.699435378Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.783258321Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.858977645Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:36.939363499Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.018804041Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.098823142Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.178610244Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.261068835Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.341491553Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.41989187Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.499771067Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.579405561Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.659285687Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.738515348Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.818539954Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.903187633Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:37.97923755Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.058710859Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.155023055Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.235060813Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.315177802Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.396055432Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.476541798Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.5552569Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.650862407Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.731125317Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.811303523Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.906852486Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:38.987649572Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.070289315Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.146969472Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.227083869Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.306833467Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.40249843Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.483068284Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.563387706Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.660095646Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.739762396Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.818985113Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.899135383Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:39.979369045Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.059010322Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.153999446Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.237096885Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.315080722Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.395480847Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.475195117Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.554481995Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.651132622Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.745889298Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.827761648Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.907999598Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:40.986610987Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.066854729Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.146953959Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.226815396Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.310576996Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.387565632Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.467202302Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.547358651Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.627014713Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.787421461Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.948965713Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.106941899Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.867772627Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:41.707023159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.027065422Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.187125321Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.272314121Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.347652581Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.428307619Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.507035008Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.58728531Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.667474396Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.747199577Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.827308279Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.908269685Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:42.990534644Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.066775728Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.147254606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.226879532Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.306418953Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.402647597Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.483312171Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.563124809Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.658239692Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.73913393Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.81899572Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.899069189Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:43.979009347Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.058944801Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.156676677Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.234968898Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.315136448Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.394623485Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.474817627Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.554799289Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.650298844Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.730657082Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.810438104Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.906133404Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:44.990244187Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.067394967Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.147084085Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.226878131Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.309278673Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.402346292Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.483890034Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.563224144Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.643311885Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.722834411Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.802830985Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.904994127Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:45.994793168Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.075660334Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.15524286Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.235024457Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.315396711Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.395268293Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.476358275Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.554444416Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.634636414Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.714686588Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.794893977Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.874716087Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:46.955070101Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.035584211Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.115542192Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.194904302Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.274793836Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.355134217Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.435505063Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.514581349Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.595676419Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.674708576Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.754107358Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.834446588Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.914704281Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:47.994742903Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.074074421Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.156316755Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.234886576Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.314618926Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.394983852Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.474618985Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.556989224Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.651873419Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.730528808Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.81104151Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.906385514Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:48.987251432Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.068559142Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.147244419Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.228341569Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.307688127Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.402333794Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.482858176Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.562747102Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.658286945Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.738625791Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.818592733Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.899216731Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:49.9790054Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.059127606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.155465562Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.234813303Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.314206613Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.395740371Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.474413008Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.554437294Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.649642417Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.730537904Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.811105229Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.905755889Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:50.988984912Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.06631214Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.147807595Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.226298632Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.306290213Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.386975939Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.466298721Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.566247558Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.644762211Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.724077569Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.802198174Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.882329339Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:51.962287769Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.042274519Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.123744757Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.20256645Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.282727824Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.36254523Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.442040107Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.522643657Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.602412103Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.683595909Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.76248093Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.842110816Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:52.922129982Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.001862683Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.081840857Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.162057207Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.242296629Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.322092114Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.401872912Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.482781486Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.562854764Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.659358256Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.739149037Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.821635788Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.898605672Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:53.978591878Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.059747652Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.153784039Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.234890373Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.314743747Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.396389985Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.474911711Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.554014204Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.649716159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.730003965Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.809831387Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.905708703Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:54.987987197Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.067071002Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.146106872Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.225885973Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.306478259Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.401788535Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.482689813Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.563475827Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.65770159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.738398964Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.818409874Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.898660015Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:55.978385101Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.058136971Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.140656041Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.218298598Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.297989028Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.378435202Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.458032799Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.542895423Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.619037179Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.699042969Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.77840079Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.85879026Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:56.939700242Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.018164207Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.097888717Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.181000652Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.258741449Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.338065702Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.417692228Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.497678209Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.577715583Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.657694141Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.740529628Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.821220346Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.916397629Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:57.994318234Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.074945688Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.153702645Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.234167763Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.317565394Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.412213813Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.491118642Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.57069704Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.650567278Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.730305803Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.810699113Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.909698318Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:58.986893002Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.066171976Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.146932262Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.226524899Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.306202945Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.4014737Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.483379683Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.564059137Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.657199491Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.738222722Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.818435999Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.898227965Z", "value": 79.5},
{"timestamp": "2024-03-23T11:00:59.994367265Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.076105343Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.15482614Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.23499817Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.31445436Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.409357819Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.490443737Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.572835064Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.652631605Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.73043845Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.810657776Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.905601459Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:00.986817777Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.066202351Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.146205964Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.231209388Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.306762792Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.402265164Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.482252361Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.562289895Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.641702629Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.72177517Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.802580928Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.882199294Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:01.962723548Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.042688345Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.122186519Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.202327797Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.282292722Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.365454641Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.44317291Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.522869452Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.602230185Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.682590215Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.762840677Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.84221981Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:02.924075489Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.002494238Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.08259366Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.161866329Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.242224439Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.322249589Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.402220114Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.483910513Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.563119918Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.657402033Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.7404692Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.817569933Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.898449323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:03.979943273Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.059742151Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.153406409Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.234194695Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.313827109Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.40931188Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.490645287Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.570420996Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.650315618Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.729462943Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.810230013Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.905178881Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:04.986257439Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.066816989Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.14718457Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.227595704Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.305724885Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.401544377Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.482841175Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.562869941Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.657183832Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.73838847Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.817561075Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.898274065Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:05.977793903Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.058174221Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.13770609Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.218304968Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.300968071Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.378466788Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.457878145Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.539022847Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.618135005Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.69838793Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.778486936Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.859214806Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:06.938129172Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.018035473Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.098342287Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.178294989Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.257821738Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.338336936Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.420506663Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.498468612Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.577814209Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.657877247Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.737320764Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.81802137Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.89810892Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:07.981113047Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.058366612Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.152895863Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.234131701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.314923923Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.409344214Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.489893204Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.576647508Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.665380501Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.746299635Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.844514199Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:08.921593524Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.00174997Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.081839536Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.167981424Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.256942161Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.340363056Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.418538733Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.498053034Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.577838856Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.65807591Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.740819844Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.818283201Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.898412703Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:09.978043772Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.058026394Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.153324317Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.234036603Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.316923642Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.409111228Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.489768346Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.569468504Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.649823094Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.729852244Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.810137425Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.907108245Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:10.985853491Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.065872912Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.146224302Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.226081036Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.305746537Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.386422919Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.465549957Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.546560579Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.625707936Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.706030334Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.786242908Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.867010682Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:11.947374776Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.026481333Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.10587973Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.185845136Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.266334158Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.348820621Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.426007145Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.508441608Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.586362277Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.666113123Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.746087552Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.82584675Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.906091068Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:12.985738233Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.068059032Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.146720533Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.226151954Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.305715536Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.401349364Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.481161649Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.561254607Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.659283443Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.739276049Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.817766382Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.898695244Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:13.977887978Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.057740039Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.153355179Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.239668267Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.328964012Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.40985409Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.489785Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.570127205Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.651360388Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.729413089Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.810663103Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.905049314Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:14.986167104Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.066825438Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.145886587Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.225612089Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.305800503Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.404753275Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.482601688Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.561776342Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.656569753Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.737631575Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.817666357Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.898250931Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:15.980370609Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.057680078Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.137527371Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.217719593Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.298655687Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.377863269Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.457723682Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.539614561Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.617571038Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.697069531Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.777974649Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.857655319Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:16.937697876Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.018563955Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.099428721Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.177641006Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.257841067Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.337566985Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.417750887Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.497552036Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.577142946Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.659942497Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.737360125Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.818012603Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.89937529Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:17.977839383Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.057684532Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.15311116Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.23524815Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.313763859Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.408852663Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.489482709Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.56954149Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.650082448Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.72955803Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.809875788Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.904624623Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:18.985545133Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.065472106Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.145869Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.225760422Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.308499525Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.402006567Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.481545765Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.561695779Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.656775878Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.73825162Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.81750669Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.900891489Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:19.977068893Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.057452187Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.15327475Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.233565084Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.31342137Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.393811768Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.476390038Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.553818963Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.648832246Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.72947698Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.808923826Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.904994869Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:20.984901203Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.072934612Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.160891188Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.243025427Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.321489904Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.401409742Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.481494283Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.561814761Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.642693671Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.721447972Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.801464034Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.881711552Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:21.961434302Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.041314587Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.121476441Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.203027799Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.281423092Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.361193522Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.441510128Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.521270189Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.601282315Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.682576649Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.764344328Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.841588932Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:22.922571746Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.001836992Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.082524606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.162727483Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.241558617Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.322913623Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.401589044Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.481308562Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.561734736Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.656670387Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.737463345Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.817472239Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.900406541Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:23.97743921Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.05742164Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.152689355Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.233365513Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.313108582Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.408587754Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.495519082Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.584304523Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.665407785Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.744877191Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.825254661Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.905698306Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:24.985372928Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.070375392Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.14576934Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.225714105Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.304731575Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.40075097Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.481266648Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.562480374Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.65854729Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.737589559Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.817676341Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.897851827Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:25.977219312Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.057276686Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.178751803Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.297831975Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.376791045Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.45692141Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.537610784Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.61733587Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.697284443Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.778300826Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.856866903Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:26.937579349Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.017262034Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.0967316Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.176843213Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.257336651Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.340930378Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.418125703Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.4970545Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.579719331Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.65807344Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.736727997Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.816954235Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.898617337Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:27.977442071Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.05725826Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.152930712Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.233382134Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.313107475Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.408616151Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.489811221Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.568856722Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.649328464Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.729278222Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.809261355Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.904766383Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:28.985304109Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.073660846Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.16061627Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.243016684Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.321635658Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.401263047Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.481804293Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.56107133Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.643797537Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.721150302Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.801050939Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.896803103Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:29.977055325Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.057078331Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.152449406Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.239597758Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.328874815Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.409199101Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.489492123Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.569184729Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.64902143Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.728890004Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.809881138Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.904601397Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:30.985053363Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.065103665Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.145197518Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.227099821Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.30561649Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.389280969Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.465392965Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.545097571Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.627515905Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.720142148Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.80052701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.881063647Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:31.963724734Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.041542427Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.120991481Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.200973302Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.280922196Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.36140421Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.441127823Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.52269035Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.601574891Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.681272392Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.76111063Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.840479716Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:32.920983873Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.001036479Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.083846974Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.161178651Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.241130904Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.321251094Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.401162292Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.481078321Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.560995695Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.660607636Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.737150704Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.816979598Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.89719006Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:33.977710666Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.056991623Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.153741323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.233155176Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.312427718Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.408544585Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.488767943Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.568917861Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.649103939Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.729417281Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.808911806Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.90487405Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:34.985281664Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.065256285Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.145495259Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.226145017Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.307988151Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.400785914Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.481091768Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.561369877Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.656222329Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.739848376Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.81722722Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.900808979Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:35.97706776Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.056398253Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.136780299Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.216874473Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.296992774Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.377011908Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.460316003Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.537669344Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.616850237Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.696867963Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.776896536Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.856899126Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:36.937233556Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.021084083Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.097074255Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.176333933Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.256766698Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.33736084Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.417077286Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.496888292Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.579999362Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.657263775Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.736272412Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.816711802Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.89695756Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:37.976731734Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.057062067Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.153504791Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.232980757Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.312821458Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.40819087Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.4894029Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.571010386Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.648909935Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.729171629Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.809233099Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.904371918Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:38.984779372Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.065384842Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.145199463Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.224677605Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.307807588Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.400552806Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.480700964Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.563059234Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.656195653Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.736532323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.816882208Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.899230047Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:39.976951836Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.057095834Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.154800062Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.232625755Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.313308377Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.408291964Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.492395771Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.569016952Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.648712149Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.728680915Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.80833976Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.904080756Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:40.985096178Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.066122192Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.144829677Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.224968843Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.304745001Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.384609958Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.464201124Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.544253953Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.625605408Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.711261631Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.802447393Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.880544798Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:41.960731676Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.040593082Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.122882552Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.200819061Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.280769363Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.360644016Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.440553774Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.520246668Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.600614409Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.681971304Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.760956069Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.840571458Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:42.928088835Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.016205188Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.096932098Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.176262431Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.258951102Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.337661947Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.416648952Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.496509206Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.576229043Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.656730129Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.736910159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.820051086Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.896868874Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:43.97684308Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.056752678Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.151978601Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.233772615Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.312669381Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.41330961Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.488838278Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.56888298Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.648133505Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.727954655Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.808560445Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.904085504Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:44.985269566Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.064608124Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.144891097Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.224512215Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.304311925Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.400861624Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.480833302Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.565316277Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.655968631Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.736113045Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.816448115Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.896803184Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:45.976600494Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.056531084Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.136891529Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.215895751Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.296494501Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.377076227Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.456368128Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.53685683Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.616777468Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.699650458Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.777017751Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.856079892Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:46.936543858Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.016693872Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.096561518Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.176503723Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.258234601Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.336759079Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.41656154Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.496689666Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.576533472Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.656958365Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.735994203Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.817545945Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.897042934Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:47.9766189Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.056445586Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.152332309Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.231979859Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.312445585Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.408085492Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.488357586Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.568346768Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.648981133Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.728241675Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.808884201Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.903922348Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:48.985757194Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.064431272Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.144852613Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.224414019Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.304441953Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.399956004Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.483084803Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.560660736Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.655624931Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.738272898Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.816566047Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.896631644Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:49.97630441Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.057430136Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.15521254Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.233017977Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.311927606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.40786265Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.488091416Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.567972757Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.654495605Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.746183479Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.824304436Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.904008242Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:50.983773136Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.063844813Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.144240939Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.227917898Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.304305031Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.38389434Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.463941602Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.544189184Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.627597086Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.707584444Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.803729152Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.880178204Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:51.960966714Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.040355416Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.119894389Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.20338034Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.280549041Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.362730895Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.450691984Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.53716824Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.616325613Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.695772427Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.775883272Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.85672039Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:52.941479974Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.016133506Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.095947551Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.176695261Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.256196475Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.336912665Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.41611215Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.498898293Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.576408913Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.656801487Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.736268045Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.816226026Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.896796328Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:53.976314406Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.0580409Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.151808807Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.231856709Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.312224098Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.407399046Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.488897572Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.568404865Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.649043487Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.728268701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.808345274Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.903818462Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:54.984483804Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.064676665Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.144518391Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.22679167Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.304627698Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.400034646Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.482794517Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.575957271Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.656093045Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.736343859Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.818668497Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.896442862Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:55.976173548Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.056174409Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.136585863Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.216115333Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.296397154Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.378067905Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.456381502Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.535735003Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.620221914Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.698659832Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.776851125Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.856564146Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:56.940789425Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.016618125Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.095846763Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.176182601Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.256185414Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.33567018Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.415764482Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.496283359Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.577189245Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.656161147Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.736142552Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.81571647Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.901506422Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:57.978348658Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.056543439Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.151658355Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.232865777Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.31253275Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.407603249Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.488114063Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.570327374Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.647711082Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.727366792Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.807989222Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.90397985Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:58.984174343Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.064005125Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.145623907Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.224184832Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.304328862Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.399529729Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.479885535Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.559927421Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.656925281Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.756029446Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.83183101Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.911610207Z", "value": 79.5},
{"timestamp": "2024-03-23T11:01:59.991994877Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.072717307Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.151712184Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.233034711Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.312737268Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.407413207Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.488004821Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.567938643Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.647749776Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.727886158Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.808003084Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.903375215Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:00.984020045Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.064383915Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.14432404Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.223986822Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.303909028Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.383953953Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.467226144Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.544459997Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.625144955Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.704202328Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.784407158Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.866389428Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:01.943836881Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.026105264Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.108405294Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.183858346Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.2638154Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.343975045Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.423791715Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.503968065Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.58412867Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.66413862Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.743900538Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.823822615Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.903839157Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:02.983896371Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.063464336Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.146886351Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.224000108Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.30436161Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.399408141Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.479846059Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.559900072Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.655232044Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.752798192Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.831908397Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.911873387Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:03.991864713Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.073590343Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.152078564Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.232125058Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.314838432Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.407032003Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.49068461Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.56796083Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.648126428Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.728760314Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.807750359Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.905459867Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:04.983889848Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.064828343Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.14455602Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.223389713Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.303575407Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.399260979Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.481265969Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.56026347Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.655136049Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.735872271Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.816311117Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.896049483Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:05.976744425Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.055974822Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.135844164Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.216134785Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.295825215Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.375210492Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.45607529Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.537076088Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.616394582Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.697258836Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.775838705Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.856216303Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:06.93581806Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.015913194Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.097541224Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.175743301Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.255978659Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.336455809Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.415729566Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.495705564Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.575773178Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.658698648Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.735323381Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.815690323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.89592936Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:07.975696206Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.05562926Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.151096111Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.234767438Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.311750379Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.40664587Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.487567276Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.568050058Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.647366567Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.727457445Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.8108129Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.903222118Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:08.983523492Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.063562849Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.144160991Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.223859677Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.304786651Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.400491038Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.479276668Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.559624345Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.655271805Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.735608795Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.81567708Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.89587407Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:09.9777949Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.055813969Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.150961973Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.231770739Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.31183288Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.407110388Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.487921586Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.568593231Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.647128877Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.727977035Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.807692648Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.90312862Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:10.983773449Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.063643175Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.145153221Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.22366061Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.303792544Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.383575038Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.463558523Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.543647033Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.622894134Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.704466709Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.783622162Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.863520656Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:11.943523757Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.023503947Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.108080586Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.184154599Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.270827687Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.359016839Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.439077989Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.519347811Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.599483393Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.679644862Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.758936028Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.840392186Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.919834231Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:12.999444277Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.079459987Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.15990168Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.239579054Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.320590988Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.399377833Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.479735783Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.559617765Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.654860808Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.73546647Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.815137027Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.897438786Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:13.975534943Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.056133245Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.150860256Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.232605758Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.31196966Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.406939199Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.491003006Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.56774361Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.646960856Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.726821685Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.807474323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.902624823Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:14.98320306Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.06377925Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.14389816Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.223265645Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.303415979Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.399200431Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.479361964Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.560533898Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.656863246Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.735653835Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.815300713Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.895550663Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:15.975003524Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.055524994Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.135910944Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.219421279Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.295793243Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.374835768Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.455375062Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.535331188Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.615689522Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.695742287Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.777631278Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.856034379Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:16.935485544Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.015621606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.094682659Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.175539873Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.255672159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.337235805Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.415508538Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.49550764Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.57553455Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.655212787Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.735415121Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.81526491Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.898704429Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:17.975401546Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.055069287Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.150248971Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.231493577Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.311460294Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.406787626Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.490212265Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.567635973Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.648934596Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.727435905Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.80752723Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.902762242Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:18.983248927Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.064483006Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.143425947Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.224119033Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.30352303Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.39883577Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.479248055Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.559286485Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.65895497Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.73540623Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.815561492Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.895687698Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:19.975152335Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.055155117Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.151000272Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.234743087Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.31167246Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.407024335Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.487658541Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.567600683Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.647076616Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.727373414Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.806776644Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.902885799Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:20.983512357Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.063153795Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.143136128Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.223125214Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.30507798Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.382755513Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.463131831Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.543424373Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.62400725Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.702978416Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.783236846Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.864649516Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:21.943476553Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.023441191Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.103621316Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.183287682Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.263434016Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.342727997Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.426882268Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.503144376Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.58358927Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.662504563Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.743318161Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.823853775Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.903325389Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:22.984364107Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.063209192Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.143497478Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.223042339Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.303045377Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.398728324Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.479643554Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.56033728Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.654573123Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.735076481Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.814880031Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.895232604Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:23.975567386Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.055037176Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.152112028Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.231326073Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.311047607Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.406995098Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.492025626Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.56790975Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.647177203Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.72906981Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.808476431Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.902901074Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:24.983031312Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.063042445Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.143401515Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.223018569Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.303408198Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.398570698Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.479366088Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.559226597Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.654411945Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.735753319Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.81503978Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.898401219Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:25.975243904Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.054917789Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.219046426Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.296430487Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.374926804Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.454930641Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.53798984Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.615180653Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.695010474Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.775111016Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.85512503Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:26.935102595Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.014934337Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.097658624Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.1750935Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.254808154Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.334576023Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.415382741Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.495229203Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.574909713Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.654949134Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.734221804Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.814780361Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.894911239Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:27.974700037Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.054503714Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.15099895Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.233542021Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.310977537Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.406833765Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.491268196Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.58385783Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.662570692Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.742639329Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.823703967Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.903843197Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:28.982857946Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.063084376Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.143338646Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.223494836Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.303112465Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.399517557Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.47925877Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.559217584Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.655559316Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.736103858Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.815181071Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.896099437Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:29.974745162Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.055282216Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.135268166Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.230216425Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.310874599Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.391058276Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.488880041Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.566956934Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.647824836Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.726704481Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.807134879Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.88681286Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:30.982543424Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.063271262Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.143289659Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.223062937Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.30327711Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.382490388Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.46307941Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.543046735Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.623214701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.702792555Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.782927112Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.862996998Z", "value": 79.5},
{"timestamp": "2024-03-23T11:02:31.942786276Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.023089185Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.102339327Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.185480381Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.26234569Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.342761272Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.423248694Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.502942291Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.598347062Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.680561461Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.760300467Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.839019888Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.918915501Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:32.998881995Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.080638249Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.15836759Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.239102244Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.320982146Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.399398879Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.479015645Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.558680122Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.655285502Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.73503142Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.814999801Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.895341943Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:33.974715477Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.05498213Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.150732982Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.230979924Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.310707473Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.405792116Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.487531699Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.566712304Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.64670731Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.728506028Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.806209961Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.90227966Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:34.982184234Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.064641385Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.14324999Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.223317379Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.302090977Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.398317316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.47910205Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.574304741Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.659508357Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.734599329Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.814672895Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.894919228Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:35.97477321Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.05475644Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.135176917Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.215868595Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.294742928Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.374069934Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.454571852Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.53543905Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.614680711Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.695278565Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.775575011Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.85562096Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:36.935017758Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.014615995Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.094434105Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.174566679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.254691316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.334567026Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.414540047Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.493799789Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.574543371Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.654489256Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.73426471Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.81648874Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.894673825Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:37.974995487Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.054531933Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.150564384Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.230839166Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.311442268Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.411034529Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.486929629Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.565819642Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.64683532Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.726537206Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.806398323Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.902108887Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:38.986084406Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.062603218Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.142690448Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.222450701Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.302639019Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.398034703Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.478355212Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.559789162Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.653297805Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.735556108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.814532233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.894965607Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:39.974583492Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.05458541Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.165475083Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.246324713Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.326333863Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.406947396Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.48647917Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.566361056Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.648709342Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.731327645Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.806687289Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.901876796Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:40.982482778Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.062471191Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.142575029Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.222520883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.307601906Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.382935342Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.462533164Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.543632266Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.622550983Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.702372388Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.78209421Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.870928547Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:41.957828675Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.038338561Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.118615519Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.198819516Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.278899354Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.358722776Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.438044757Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.518708243Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.598944241Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.679878959Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.757834092Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.838310441Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.918819591Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:42.999389637Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.07777277Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.158238976Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.238276958Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.318314491Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.397849273Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.478138231Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.559788117Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.653633304Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.734259669Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.814369299Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.893870097Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:43.97450955Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.054314124Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.15115752Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.230651245Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.310610731Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.405634926Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.485606188Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.56635489Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.646993512Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.726075653Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.806493411Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.903081127Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:44.981767332Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.062189281Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.142754719Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.223881053Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.302725563Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.397755134Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.47837686Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.559397306Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.654150653Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.734580923Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.815941625Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.894814806Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:45.974346291Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.053645713Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.133514414Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.213862956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.294400266Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.376512393Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.454539045Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.534649027Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.614250721Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.696263199Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.77492294Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.854292058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:46.938147033Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.014700789Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.094043058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.173574928Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.255460558Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.334359659Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.414529833Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.495428231Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.574932677Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.654615362Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.733854079Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.814277469Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.894221659Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:47.974346265Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.057378647Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.149641657Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.230553367Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.325393499Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.406537721Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.486653622Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.566852948Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.647589618Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.725648303Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.806200109Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.901676016Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:48.982389646Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.062217644Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.142785129Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.224375688Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.301591012Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.39749428Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.478312774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.557848643Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.653493671Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.733814692Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.822619909Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.909392358Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:49.989406371Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.070469409Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.149794847Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.231562461Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.310316058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.410525727Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.486201691Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.566641433Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.645854326Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.725745908Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.806882642Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.901264213Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:50.98376786Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.061590384Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.141660718Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.2213979Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.301748937Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.381460359Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.461648325Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.541682786Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.622509408Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.704014142Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.781805179Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.861301273Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:51.941663382Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.021736532Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.102159154Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.181435407Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.261445229Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.341643563Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.421474504Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.501648518Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.581835396Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.662105985Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.742620255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.824540286Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.90160185Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:52.981995288Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.062705174Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.143280308Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.221557713Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.301421902Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.397354354Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.478014544Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.557850349Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.654466033Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.735852239Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.814801836Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.894694602Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:53.974334824Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.054296869Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.149356968Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.230294598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.312758373Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.405562567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.486136773Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.565824291Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.645780704Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.726146462Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.805408859Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.902872384Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:54.982265309Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.062437563Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.142453208Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.222128374Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.301874771Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.397371351Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.479462549Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.558382226Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.65333743Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.733769779Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.813301969Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.894105999Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:55.97414766Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.057128107Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.134242216Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.213844357Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.293987171Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.374437793Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.454148766Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.533988668Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.615530778Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.695976024Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.773702325Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.85865282Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:56.93411208Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.014305966Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.094171211Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.177751626Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.254369223Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.33425034Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.414213186Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.494267616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.574168189Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.654063035Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.735633305Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.813445974Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.897217237Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:57.974458577Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.054039855Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.149072306Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.229448112Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.312468783Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.406264721Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.485786735Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.565975213Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.646199274Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.725180264Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.805578469Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.902152745Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:58.981331494Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.061132004Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.142162498Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.223355488Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.301310877Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.397202592Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.479778783Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.557964444Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.653068159Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.733201469Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.813771707Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.894678169Z", "value": 79.7},
{"timestamp": "2024-03-23T11:02:59.974416534Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.05403666Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.149590327Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.230612021Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.30954965Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.405272246Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.485821268Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.566972082Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.645994255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.725324492Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.805599978Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.901366382Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:00.981797547Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.061782985Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.142686663Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.223305989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.301825058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.381580288Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.461534013Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.541615643Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.622180697Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.706423224Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.782119732Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.861691889Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:01.941546287Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.021576461Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.10157297Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.181476072Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.264648423Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.341611843Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.421639905Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.50154291Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.581659164Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.661437018Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.741559735Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.82366607Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.901449043Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:02.982085584Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.061234734Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.141889868Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.221627721Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.301730823Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.397876714Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.477688872Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.55764327Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.652971177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.733330535Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.8133473Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.893791842Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:03.976221217Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.05428867Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.148898849Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.230030943Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.309707292Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.405016287Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.485758429Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.568989116Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.647250777Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.730245144Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.80586226Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.901104471Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:04.981426037Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.061784179Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.159093239Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.238132852Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.317430097Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.397605775Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.477588141Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.556855914Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.653653518Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.744078159Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.829058255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.909456333Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:05.989393162Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.069776456Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.149610246Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.232582916Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.310807649Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.389714143Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.469331228Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.55041129Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.628928663Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.709402901Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.790254931Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.871064625Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:06.95014219Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.029498348Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.109318889Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.189443623Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.269407684Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.349454754Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.430957472Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.509479005Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.590079067Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.670574201Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.749614262Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.829808404Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.910849426Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:07.989818479Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.069385485Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.149266026Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.229836904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.309634982Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.405026473Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.486884071Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.56543946Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.645624994Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.7275016Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.804866205Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.900868097Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:08.981810399Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.062459773Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.14257737Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.22221804Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.301434805Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.397431769Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.477451926Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.557364724Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.654259Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.733061237Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.812830258Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.89370312Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:09.973455438Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.053439436Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.149264687Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.235089295Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.324584112Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.40547515Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.485288204Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.565469321Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.645737703Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.725593797Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.807140963Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.900837125Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:10.981288899Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.061407617Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.141743711Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.2215327Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.30137945Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.382580856Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.462069909Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.541188563Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.621342736Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.701227534Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.781264715Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.861193353Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:11.941432135Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.020620644Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.101242114Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.181102432Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.261679805Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.341141307Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.421115704Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.503092311Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.581393396Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.661159505Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.741349679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.821287757Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.90120081Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:12.982041032Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.063582534Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.141043651Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.221758465Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.301863807Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.396751682Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.477194368Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.557311389Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.656204738Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.73351571Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.813134076Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.89336057Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:13.9748782Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.053150869Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.148169592Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.230787319Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.309710772Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.405348823Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.485017589Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.565258547Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.645375408Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.729533039Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.80741726Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.900784431Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:14.982027149Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.061404234Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.141754184Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.221000997Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.301508259Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.397122983Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.477168676Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.557715938Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.652521829Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.739796261Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.828439462Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.912884518Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:15.989580738Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.070733408Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.149091485Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.229369947Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.309022744Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.38997503Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.472589429Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.549274961Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.629096559Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.709453389Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.790726699Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.869279688Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:16.949130693Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.031519204Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.109253153Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.188981118Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.269126108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.348685497Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.428449847Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.509000469Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.589393682Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.669260304Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.748936589Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.829115243Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.908872329Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:17.98911383Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.069110372Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.150601698Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.229021695Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.308918717Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.404439808Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.48430483Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.565014172Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.645248473Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.726742808Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.804708404Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.90086268Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:18.981019062Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.061467572Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.156189111Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.237150293Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.319029939Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.396979024Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.476975437Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.557436523Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.65244283Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.73385086Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.812878826Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.895782344Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:19.973183909Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.053133507Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.148244678Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.22933482Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.308903169Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.404234213Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.48845866Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.565105664Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.64440115Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.724791995Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.804588441Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.900461052Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:20.98081865Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.06230636Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.141119926Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.220897043Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.301030129Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.380777422Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.46074014Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.540881194Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.622043208Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.700265381Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.780829122Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.860879776Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:21.941300798Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.020912091Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.100702681Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.183850648Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.261204788Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.340782002Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.421141104Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.501189485Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.580882891Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.660693Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.740895302Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.821466244Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.900743873Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:22.980954783Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.060798108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.141185818Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.220568216Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.300579317Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.396557913Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.476935574Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.556820564Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.652146583Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.734898678Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.81566754Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.90810463Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:23.988940244Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.070322098Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.164332469Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.244742547Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.3242908Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.406351567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.485160236Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.564747625Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.644992327Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.724229316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.804689058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.900029957Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:24.982303716Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.060766561Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.156016932Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.23671485Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.316868704Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.396762557Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.477228411Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.560177178Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.652292892Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.732864666Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.812551671Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.893046805Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:25.973148915Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.053626609Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.133881742Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.212380715Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.292437705Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.372790791Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.452696612Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.53268573Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.612686976Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.693023837Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.772593147Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.852681144Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:26.932844886Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.020300406Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.108138839Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.188767701Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.271263091Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.349437424Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.42879691Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.508665483Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.588608457Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.669545127Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.751310533Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.834382628Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:27.923995461Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.004534851Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.085318017Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.164227774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.244454812Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.324495961Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.405480439Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.484612917Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.564890066Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.645065936Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.724841966Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.804664779Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.900189518Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:28.981612013Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.060889802Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.140913672Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.220274533Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.300481123Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.395756614Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.476394212Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.557276482Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.651626437Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.736145284Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.828349222Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:29.924060041Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.004869639Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.084904357Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.166085155Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.244295808Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.324011486Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.404535867Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.500051103Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.580531357Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.66067545Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.74086668Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.820630581Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.900550195Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:30.980459857Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.06057227Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.140528364Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.221091146Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.301528199Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.380034789Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.460232098Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.540794208Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.620485566Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.700954843Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.780469401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.86066207Z", "value": 79.7},
{"timestamp": "2024-03-23T11:03:31.940429492Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.02110725Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.100693871Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.180555309Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.260694443Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.342091497Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.420881638Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.500376963Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.580384641Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.660333086Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.740337052Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.820383098Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.902831992Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:32.980499829Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.062240915Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.155810198Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.236320788Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.316591217Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.396585775Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.478759821Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.557701803Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.65195355Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.73282558Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.812367977Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.892897895Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:33.972543556Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.055184579Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.148023429Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.228712227Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.308527137Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.403846468Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.485161698Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.564110815Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.646060126Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.724416187Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.804638136Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.90040134Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:34.980387737Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.060251159Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.155746362Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.237033336Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.316800534Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.396116275Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.476446225Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.555837582Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.652485554Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.7331684Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.814221038Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.907777393Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:35.988479727Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.068423436Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.14851169Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.2303618Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.308543141Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.391181668Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.468594848Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.548607966Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.628227579Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.707826649Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.788219063Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.868555028Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:36.953182932Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.031604433Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.108597133Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.188747659Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.268210472Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.34821671Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.428864292Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.50960061Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.588488191Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.668324252Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.752331227Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.827810167Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.907915765Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:37.988141075Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.070596113Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.148452334Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.229828588Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.308273545Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.403746925Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.484536395Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.564217032Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.647771687Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.724559619Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.804279169Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.89929514Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:38.980720162Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.060248864Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.155917955Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.237385217Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.316347486Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.39638438Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.476179258Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.556139415Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.651626171Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.734023097Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.814692951Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.907789305Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:39.987973431Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.068563381Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.147790994Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.228191312Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.308169038Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.405005617Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.484571983Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.564052428Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.644538218Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.724807176Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.804484645Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.900979305Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:40.980360966Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.0600881Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.14018141Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.219984895Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.300020925Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.38002441Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.460214264Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.540281398Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.620221075Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.700094897Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.779928782Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.860064044Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:41.940110506Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.02206644Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.100209029Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.180125314Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.260018176Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.340115966Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.420005819Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.501299961Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.581532439Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.66009986Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.741018482Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.819970223Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.899960429Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:42.984085388Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.06037684Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.158848717Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.236425417Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.316028871Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.396210661Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.479372739Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.555745952Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.651287427Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.733073153Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.811469246Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.907399266Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:43.987544191Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.068113117Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.163469249Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.243713758Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.328071261Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.404192698Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.484686679Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.564137557Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.644166002Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.723372656Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.804034062Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.90109669Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:44.982828848Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.060235692Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.155428208Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.236171118Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.315632011Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.412122703Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.494031085Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.57212417Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.652131624Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.731997989Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.811909987Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.892466272Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:45.97305027Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.054316892Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.132038777Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.212807383Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.292002036Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.37127221Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.451822736Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.532156845Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.613831435Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.692267848Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.775020775Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.852148964Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:46.932006945Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.011815391Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.092356605Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.176375196Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.252104504Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.331787925Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.411927155Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.49180728Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.57192187Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.651888556Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.734361962Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.811872295Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.891510884Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:47.97184733Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.051800704Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.147242627Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.227900737Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.30790019Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.403277442Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.484011392Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.564212221Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.644332155Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.724160345Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.805278871Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.899680505Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:48.979950999Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.059751701Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.155088856Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.23704063Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.315804435Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.397473074Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.475994159Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.55574286Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.650720975Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.731762253Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.811776491Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.892364233Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:49.972619047Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.051482884Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.146847303Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.227283365Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.307446594Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.402930566Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.48342362Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.572500997Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.658784612Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.739465474Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.81941616Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.899537054Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:50.979150107Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.059313401Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.140436983Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.219819668Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.299469074Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.379391215Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.459447821Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.539555754Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.619409256Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.699774822Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.779874211Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.859404097Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:51.939297726Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.019533084Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.099093402Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.179193687Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.267180824Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.354899096Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.435520694Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.515073139Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.595158641Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.675053583Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.755470956Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.836640234Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.917576936Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:52.995985093Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.077210691Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.156002753Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.235368126Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.315193564Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.39624553Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.475620151Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.555597077Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.653642617Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.731728758Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.811628819Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.907005015Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:53.98734098Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.070470579Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.148508592Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.227677485Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.307687979Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.40365387Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.483579308Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.569061708Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.644039239Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.723292293Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.802936802Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.89873287Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:54.979489059Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.059078337Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.140834751Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.21953638Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.299794074Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.395023037Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.475625659Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.555504633Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.651217916Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.731832122Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.811339351Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.909171963Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:55.987553528Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.067978166Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.147782356Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.228667442Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.307474223Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.387746381Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.468042794Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.547604424Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.627618181Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.707571491Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.79028317Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.867717854Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:56.947547708Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.027376153Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.107568983Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.18744594Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.26843109Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.350915057Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.427750061Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.507529419Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.588692681Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.667521638Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.747063748Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.827305889Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.908839359Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:57.987681757Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.070345435Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.14778124Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.228172374Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.306968211Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.403257878Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.487969814Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.564339122Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.643820463Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.723583021Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.803397866Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.899197422Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:58.98021854Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.061053354Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.154742636Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.235361866Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.315390152Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.395022597Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.475870339Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.555436449Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.654132325Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.73136909Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.811262079Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.906544419Z", "value": 79.6},
{"timestamp": "2024-03-23T11:03:59.987556737Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.067428126Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.147501372Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.237360509Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.324201181Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.40320201Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.483529016Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.562987798Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.643717971Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.723489873Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.805769679Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.899137682Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:00.979240752Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.059377581Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.139696267Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.219723945Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.299414694Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.382233573Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.459651841Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.538968479Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.619496284Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.699327418Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.781836921Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.860057653Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:01.939965843Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.019027344Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.099170958Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.179358092Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.259212777Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.339382407Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.419192836Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.502146595Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.5792128Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.659927549Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.739360091Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.819160952Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.899394582Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:02.979555444Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.061727506Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.154601364Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.235207218Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.31516424Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.395647534Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.475309259Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.55799281Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.65041358Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.732611402Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.811842792Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.906156715Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:03.987803209Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.068112006Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.149833445Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.227622465Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.307775711Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.402524866Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.483156608Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.563349758Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.643485115Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.731965756Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.818698972Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.89937177Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:04.979360024Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.059691285Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.15426684Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.23572703Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.320379862Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.395507602Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.475141327Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.555626925Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.650850672Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.730857614Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.811794988Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.906836591Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:05.98707438Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.067208874Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.147190056Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.227071621Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.306892547Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.387736545Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.471400096Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.54732326Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.627482169Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.706982551Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.79058255Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.86731077Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:06.946625583Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.02816539Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.107358859Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.187481257Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.268430375Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.347147748Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.427117121Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.507389759Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.590704094Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.666907994Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.747877144Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.826691253Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.908111507Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:07.988977713Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.06682459Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.149351244Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.227234345Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.307086023Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.402670026Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.483889416Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.563311462Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.643580003Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.724258689Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.803075198Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.898214465Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:08.979269471Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.058409021Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.156888001Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.236367583Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.317703901Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.395360665Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.474911095Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.555659797Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.650508344Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.731553718Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.810882611Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.909833816Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:09.987728853Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.06696165Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.146723759Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.226931277Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.307223755Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.402576878Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.487014765Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.563148553Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.642951271Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.723410821Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.802786306Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.898463878Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:10.978936259Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.062621154Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.139157599Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.21914486Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.29990937Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.379181271Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.459128661Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.539683795Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.621548561Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.699071086Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.780427436Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.859213289Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:11.938918374Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.018961156Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.099556226Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.180044704Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.259382525Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.338404858Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.419423832Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.498346421Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.578954707Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.66131797Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.739532559Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.81908654Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.899232586Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:12.979821447Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.059068261Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.15425988Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.235077062Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.314724771Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.394829025Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.474874271Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.554850236Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.650170271Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.730876413Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.81288342Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.905775102Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:13.986630044Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.067089498Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.146739575Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.226789749Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.306893138Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.402418486Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.482360307Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.563116497Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.643158799Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.722410764Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.803110602Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.898846445Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:14.980347788Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.058929449Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.15501822Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.235028426Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.314808071Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.394945957Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.475000547Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.555144608Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.650525219Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.730827169Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.811019967Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.906121474Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:15.98703408Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.070163007Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.163899585Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.243133567Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.322875132Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.402478522Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.482925239Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.563173109Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.642976083Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.723949041Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.804461486Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.883098539Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:16.962967401Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.042666534Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.122878276Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.202622466Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.2854128Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.363018013Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.442688474Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.522648728Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.60262047Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.682474355Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.762596497Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.844503663Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:17.922830028Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.00307841Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.083274119Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.162831749Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.243064066Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.323232224Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.406178687Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.483173947Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.562730425Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.642804694Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.722053492Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.80293829Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.898706101Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:18.980678483Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.058770288Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.154200468Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.235074929Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.315385647Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.395279757Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.475010986Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.555405288Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.650193963Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.730795689Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.810782502Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.906940202Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:19.986917992Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.071054503Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.146660291Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.226857952Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.307114078Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.402104545Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.483040287Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.563134013Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.643319162Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.725321721Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.803383286Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.89786956Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:20.978914902Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.058803188Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.139868114Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.224349105Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.313707762Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.39509688Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.474770734Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.554781515Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.634756809Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.714762791Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.804096456Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.891618152Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:21.971061349Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.050653059Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.130476832Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.211139902Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.290611388Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.372875834Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.450789687Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.531292533Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.610821746Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.69192184Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.770636077Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.850636459Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:22.933761866Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.010588678Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.090691716Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.170766273Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.250708191Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.33071078Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.410296346Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.493601977Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.570543381Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.650929875Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.730742Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.809818382Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.905709425Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:23.986793295Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.07045339Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.146134858Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.226445192Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.306290085Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.402040073Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.483151847Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.562655812Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.645038722Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.722082047Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.804497373Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.898373504Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:24.978356798Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.058398907Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.154222175Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.234821085Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.329717632Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.410585502Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.490460891Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.571112985Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.651365463Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.730589076Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.813876435Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.905799861Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:25.986468339Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.066502704Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.146558798Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.226325931Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.306147305Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.388542535Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.466551844Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.546381858Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.626566495Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.706543581Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.786737083Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.866544152Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:26.94686495Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.026614611Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.106439825Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.186567694Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.267138316Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.345668041Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.428018248Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.506531781Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.586395426Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.667826816Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.74700323Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.829771132Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.906498137Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:27.989113719Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.066393556Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.146357265Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.226278735Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.307376397Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.401722512Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.481632557Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.565230988Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.642473001Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.722315942Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.80252618Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.897720039Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:28.978238277Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.058139779Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.155600839Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.234685028Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.314214529Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.394489215Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.474810141Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.553752282Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.649571229Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.73293542Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.810052601Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.905523932Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:29.986637242Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.074450555Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.161708763Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.242626489Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.328195416Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.417632889Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.515611934Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.594269531Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.673671768Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.75365375Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.833870707Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.918718611Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:30.994008879Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.076611917Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.153805962Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.234222215Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.407695272Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.490325638Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.571972996Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.649580289Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.730690207Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.825136738Z", "value": 79.6},
{"timestamp": "2024-03-23T11:04:31.906086144Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:31.986231294Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.066923771Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.148271897Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.22649039Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.305873908Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.386270738Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.466541231Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.546584141Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.626233002Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.709836265Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.785654661Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.865573827Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:32.946176225Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.026177374Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.121759681Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.202173439Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.285823294Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.377891392Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.458217822Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.541585661Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.633669183Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.713754748Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.802527485Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.89225251Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:33.971917052Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.050197849Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.144965372Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.22583033Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.305416599Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.401330907Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.483747705Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.562624278Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.642527348Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.721382129Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.808181617Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.898535699Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:34.979802865Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.058244622Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.153130961Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.234171919Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.314690668Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.394404842Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.474813544Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.558502567Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.64953508Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.729552934Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.820748776Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.905599431Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:35.985471109Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.066370178Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.147987105Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.226194206Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.306175259Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.386141721Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.46621103Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.546196724Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.626036113Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.709143408Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.786322029Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.865866314Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:36.946332904Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.025385445Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.106205603Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.186103552Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.267803039Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.347110428Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.426076217Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.506055991Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.585568404Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.666198994Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.745408751Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.826889901Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.906194539Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:37.986342824Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.066464006Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.145578755Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.225738625Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.306555103Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.405481987Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.483210176Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.561974717Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.642174875Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.722403833Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.803617303Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.897851993Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:38.979491672Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.058110517Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.154629016Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.233832694Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.313819699Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.394254577Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.474350255Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.556601357Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.649376911Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.730176685Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.816347437Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.90539547Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:39.98585326Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.065846569Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.150629897Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.225744036Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.305731042Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.401187365Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.483105604Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.561826369Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.642400415Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.722525916Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.801541049Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.897173917Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:40.977970587Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.057787928Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.13852415Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.21838306Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.299257777Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.377550478Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.458270156Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.538098314Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.617755399Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.697866853Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.777877698Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.859529761Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:41.938068094Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.018260923Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.097802873Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.177744598Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.257583028Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.337353969Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.418394703Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.497766637Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.57769841Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.6578642Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.737818053Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.819721924Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.900248513Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:42.97847699Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.057159195Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.153094911Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.233703421Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.313844346Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.394571Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.47564991Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.553856371Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.649106646Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.729656148Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.809571218Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.905047637Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:43.985768851Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.066544817Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.146149614Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.225383851Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.305226921Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.400902508Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.482517226Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.561783336Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.643431462Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.721509571Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.802649121Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.897569284Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:44.978264706Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.057436735Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.152962466Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.239506882Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.328868771Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.409352161Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.489655775Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.569479644Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.649188634Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.72964572Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.810821302Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.905068184Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:45.985418838Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.065603892Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.145530961Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.225641839Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.305820813Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.387708907Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.465589256Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.545439269Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.627063811Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.705275456Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.786145758Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.865617148Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:46.947177786Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.026221431Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.105527476Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.185519218Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.26572904Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.346338669Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.425576587Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.508922889Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.585775494Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.665727587Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.744907041Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.826957343Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.905689916Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:47.986001946Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.06756828Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.145642549Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.225458674Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.305386256Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.400986995Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.481401457Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.561491247Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.643607021Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.722393898Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.801806151Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.896668075Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:48.977393256Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.057457222Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.152796233Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.23532404Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.313472325Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.393727394Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.474228096Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.553845885Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.648970497Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.729509374Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.812035037Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.904309183Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:49.985343421Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.066240571Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.145782936Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.225401878Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.305352307Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.400489559Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.480960788Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.560989394Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.641093135Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.723526286Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.843558394Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:50.954567139Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.041022403Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.121029089Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.20103315Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.281268764Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.361091706Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.440983415Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.524458358Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.60141445Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.685651634Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.762122894Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.841275819Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:51.921547945Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.000935206Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.0821465Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.16236605Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.240884479Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.321283325Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.401304122Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.481120152Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.560748469Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.647987157Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.73683647Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.818723573Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.89711765Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:52.977228623Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.056981549Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.152443568Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.236375983Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.313381003Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.393627401Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.474437735Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.553334116Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.648704871Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.729432773Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.809521027Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.904877318Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:53.985171908Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.065534529Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.145329823Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.224899068Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.305648954Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.402582462Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.488054846Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.576907519Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.65735974Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.737279578Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.817012887Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.897487669Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:54.978091475Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.0572452Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.153009715Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.233214417Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.316747792Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.393661644Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.473373738Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.554367528Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.648562187Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.730645033Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.80922039Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.904732137Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:55.987043688Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.065802213Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.146328547Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.22515152Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.305069213Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.384616667Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.465041401Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.54515039Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.625095476Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.706771282Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.785186255Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.865215052Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:56.945016586Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.025121512Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.105125317Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.185226339Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.267200737Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.345428062Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.425076603Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.504806009Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.585098135Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.665089108Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.745582738Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.833325778Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:57.920675475Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.001503697Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.081309166Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.161218636Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.241207401Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.321056007Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.40135354Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.481123586Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.560727679Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.641475389Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.721497947Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.801218104Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.899791261Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:58.977300281Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.057030295Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.152594138Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.23308428Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.313802678Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.393276531Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.476460882Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.55386987Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.648212849Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.729206927Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.809541197Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.904098448Z", "value": 79.9},
{"timestamp": "2024-03-23T11:04:59.985243022Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.067961068Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.145232553Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.234882442Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.320642058Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.403003848Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.482477094Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.566856805Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.661591816Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.74738212Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.832411015Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.913824069Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:00.995312867Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.076495041Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.153059838Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.235009052Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.314195833Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.39276031Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.473038804Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.552847665Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.633446415Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.713341773Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.819607348Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.905114771Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:01.985200081Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.065835567Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.147113677Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.225437962Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.306035624Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.384995109Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.465063778Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.544564032Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.625044414Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.706341564Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.786555417Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.864640054Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:02.947612981Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.024986001Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.120459765Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.201039027Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.282438353Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.376465363Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.457392273Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.539687952Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.632456338Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.713058704Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.793387181Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:03.888260753Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.064739682Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.144646719Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.224610429Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.307172027Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.399671806Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.480748476Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.560552761Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.640710423Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.723782101Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.801155346Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.899763766Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:14.977127571Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.056607408Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.152019444Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.232527537Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.312066031Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.392754093Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.474229227Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.552537512Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.647766411Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.729288489Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.808078342Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.903769289Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:15.984372135Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.067856422Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.144643234Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.224421184Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.305669854Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.384601659Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.464673753Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.54484703Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.632807607Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.719941079Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.800414549Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.882865395Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:16.959952656Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.040404942Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.120423851Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.201836201Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.280490566Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.360334276Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.44163661Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.520489087Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.600441276Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.680625402Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.761612664Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.842145014Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:17.920652723Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.000118896Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.080490126Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.205426844Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.288494555Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.392838273Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.479851969Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.560303007Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.640496093Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.720395162Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.80043292Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.895942395Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:18.977468281Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.056232118Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.15182633Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.232293336Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.312333525Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.393605203Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.472301968Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.555395471Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.648000753Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.728322479Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.808660301Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.90472536Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:19.984447149Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.064815339Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.144374633Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.224339206Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.3043129Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.399918951Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.480440645Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.560323746Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.640555456Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.72096291Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.799818619Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.896118846Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:20.976354972Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.056370042Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.136394743Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.215660724Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.297310291Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.376530224Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.456245325Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.536564267Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.616242376Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.696426406Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.784352615Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.871285703Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:21.952204389Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.03219517Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.112099648Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.192155933Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.271712731Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.359403483Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.4477071Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.528251033Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.608196183Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.688141205Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.768130546Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.84925896Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:22.931000974Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.008341003Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.088299528Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.168033446Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.248327108Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.329449314Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.408170975Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.488741148Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.568244666Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.648443863Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.727977301Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.808324435Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.903573526Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:23.984284532Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.068531795Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.144428111Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.224030508Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.305326282Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.400455341Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.480177675Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.560155656Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.641686278Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.720158723Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.800344929Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.896298757Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:24.976027938Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.056131264Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.151702563Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.233435713Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.312648382Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.392582332Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.471867865Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.552229399Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.647634842Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.728686872Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.811926071Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.903703897Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:25.984647863Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.064323124Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.144178098Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.224132655Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.303362156Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.384380202Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.464220488Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.54444903Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.624029219Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.704043265Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.784178718Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.86367766Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:26.945367098Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.024241751Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.10408258Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.184153522Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.264030031Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.344033741Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.424513035Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.506381033Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.584070854Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.663450435Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.743554849Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.823765758Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.903550364Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:27.984123962Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.06653132Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.144231605Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.224092498Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.304120432Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.399779219Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.479952273Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.560368846Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.64140606Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.719853193Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.799946823Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.89553921Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:28.976000456Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.056036294Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.153158857Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.232613159Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.312838948Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.392151234Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.472210431Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.551964989Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.647439584Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.72962787Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.807558235Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.903299423Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:29.984115228Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.063848602Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.144222296Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.223925941Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.308219508Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.39971375Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.480139188Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.559841873Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.641235887Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.72016766Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.800060746Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.897504622Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:30.976000075Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.055879912Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.135985222Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.216057828Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.295818209Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.375965695Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.456986301Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.53622009Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.615897207Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.695884501Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.776125107Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.856187664Z", "value": 79.9},
{"timestamp": "2024-03-23T11:05:31.935887406Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.021600973Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.11124299Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.191496684Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.271705706Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.351665351Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.431402565Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.512697219Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.595186529Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.672020382Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.752072059Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.832046777Z", "value": 79.8},
{"timestamp": "2024-03-23T11:05:32.911952918Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:32.991223572Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.072209841Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.154194448Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.232074893Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.311774218Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.39198884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.472057573Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.551842915Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.647393318Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.732658309Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.808119585Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.903300997Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:33.983991202Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.063515616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.144149406Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.223946427Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.307951674Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.399399644Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.479790458Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.559971607Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.640702165Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.719476082Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.80000984Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.896231347Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:34.975350673Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.055765518Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.151627058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.231799663Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.312089517Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.392135851Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.473448009Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.551763622Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.647525545Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.72728951Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.807971236Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.903242311Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:35.983963205Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.066490884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.143860832Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.224776126Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.304652956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.383281177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.463252918Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.543385812Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.624003538Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.703823567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.783853197Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.86420449Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:36.94377876Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.023196005Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.103430403Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.183821537Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.264397822Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.343192827Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.424019673Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.505040279Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.583690004Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.665503474Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.747484369Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.824858253Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.904083051Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:37.983683624Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.063494694Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.143760195Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.224077153Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.303696542Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.398645441Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.479857535Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.559847805Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.640363579Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.719781048Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.807967001Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.895013337Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:38.97559999Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.055588724Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.151079255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.231666485Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.311688883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.396504722Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.473118478Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.551626955Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.647009839Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.72804814Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.807781802Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.903469229Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:39.984066187Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.063590952Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.143224838Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.223533124Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.303495201Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.399080484Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.479735426Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.562165857Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.640062045Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.719896667Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.79980012Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.902739838Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:40.991015711Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.072543709Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.155194108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.23303756Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.311503573Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.391436883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.471945073Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.551864814Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.631027915Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.715718987Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.791958503Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.87088362Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:41.951438658Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.03184816Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.111711741Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.431527187Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.751746506Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.193560155Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.273849689Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.511504849Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.351710294Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.671197388Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.592177551Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.83320164Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.911582053Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:42.991337858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.073023424Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.151966781Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.231985147Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.312052984Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.395018711Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.471658611Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.551972561Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.646965588Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.727376402Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.807145903Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.903080915Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:43.984490129Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.063006862Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.144062796Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.223322729Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.303383431Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.398914922Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.479548008Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.559427493Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.640998979Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.71896112Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.799217662Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.894451553Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:44.975515039Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.057069149Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.150847744Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.231109501Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.311405083Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.391851641Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.472378999Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.551534164Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.652646457Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.727652725Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.808493171Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.903624118Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:45.983387507Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.063878065Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.14338251Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.22457198Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.302917417Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.383061447Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.463533061Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.543737858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.623414816Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.703283933Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.787009468Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.863715801Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:46.94382607Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.022769619Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.103467217Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.183469103Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.263390764Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.344772586Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.423615431Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.503256709Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.583418754Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.663223168Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.742588925Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.823336795Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.907685242Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:47.98359247Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.064520692Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.143511857Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.224033071Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.303239212Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.398748848Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.479346957Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.560053067Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.639645865Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.719696166Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.799922596Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.894816391Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:48.975178564Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.058739491Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.150297701Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.231408195Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.311359777Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.391678174Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.471416316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.551167865Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.649062109Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.727719002Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.807245784Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.902660923Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:49.983229945Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.064668951Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.145046837Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.226439603Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.303321487Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.39884965Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.47885048Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.559244398Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.638973227Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.719001353Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.799128966Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.894720681Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:50.974593831Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.054688101Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.134880674Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.214946496Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.296143838Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.376801308Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.454874424Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.534803702Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.614914196Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.694798705Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.774858223Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.857524141Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:51.935326954Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.014700327Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.095372389Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.174846786Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.254908896Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.334739997Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.423309566Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.510041598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.590432252Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.670991706Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.751160407Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.830684341Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.911283826Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:52.991814576Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.071357869Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.150915147Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.23088452Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.310847494Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.390818563Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.471307425Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.552369631Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.646522946Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.727214336Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.806960957Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.902785633Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:53.983428286Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.063445788Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.144572826Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.223413911Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.303356629Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.39924972Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.479252885Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.558437971Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.639266289Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.719834766Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.798984492Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.894542703Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:54.974952781Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.055558058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.150582509Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.231471755Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.316358699Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.406425676Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.488596234Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.566671367Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.646320741Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.726744354Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.807038656Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.902691523Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:55.982932417Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.062879774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.142978044Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.22339193Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.302991927Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.382852821Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.465093395Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.5440812Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.623678766Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.702564619Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.782911592Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.862984646Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:56.942972451Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.028779171Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.118347236Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.19961453Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.278677151Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.358400413Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.438722139Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.518755288Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.604694136Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.695244473Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.777430584Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.855317204Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:57.934368338Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.014781423Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.094971757Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.177011499Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.255348904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.335798566Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.414777571Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.495414977Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.575494814Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.655034204Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.736398938Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.814388215Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.894797268Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:58.975298738Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.05572152Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.150587891Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.231197745Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.312104334Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.391257356Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.471510953Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.550736391Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.646244394Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.726882792Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.806990341Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.905985066Z", "value": 79.7},
{"timestamp": "2024-03-23T11:05:59.982482598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.062762244Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.142718337Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.223442175Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.306263838Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.40011952Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.478393277Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.559439675Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.639211449Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.719290358Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.798863508Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.894946935Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:00.974519796Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.054725074Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.134802576Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.214688717Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.295382155Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.376713833Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.455259942Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.54211143Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.630328903Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.711802629Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.791094882Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.870765183Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:01.950944317Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.030309754Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.111668792Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.19076879Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.270814675Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.350707441Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.430679118Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.510663052Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.591081769Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.674180584Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.750479908Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.833261347Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.911209184Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:02.991176637Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.072965659Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.150525656Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.231560342Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.311365299Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.390875121Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.470560622Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.550586988Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.646183791Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.726598189Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.809364427Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.902582254Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:03.982710603Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.063212297Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.143133063Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.223476676Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.302800962Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.398638245Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.478575427Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.55875712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.638802878Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.718305275Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.798554137Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.893603324Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:04.976047514Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.055139767Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.149809498Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.230203096Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.310309718Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.390543187Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.472113041Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.553298127Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.64635093Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.726365711Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.806714989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.901608784Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:05.98263979Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.062775628Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.143049289Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.223022791Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.302552708Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.397829991Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.478575685Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.558923427Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.638531328Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.721150815Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.798964603Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.878752665Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:06.958666742Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.038597012Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.119016754Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.199002095Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.279976269Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.359382314Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.437848615Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.517653733Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.599047779Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.679186305Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.762541471Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.838770299Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.919661497Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:07.997881654Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.078336692Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.158675858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.238418831Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.320834061Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.398914154Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.478581704Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.560921446Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.639484739Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.718719136Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.798527198Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.899573507Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:08.974983487Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.054839389Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.152656833Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.23275299Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.310206363Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.390776217Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.476137496Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.565553177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.645993239Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.726480501Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.806524402Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.901276597Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:09.982464403Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.06551477Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.142882158Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.22233198Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.30342417Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.398503277Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.47862065Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.558771784Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.644250375Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.7333162Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.814228774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.894477412Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:10.974426465Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.054297919Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.134896477Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.216512411Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.294763768Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.374565045Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.454643667Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.534721616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.614573038Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.694529771Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.776868906Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.854946535Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:11.93430634Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.014671778Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.094468223Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.175008733Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.254337114Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.336612344Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.414838325Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.494561875Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.57472424Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.654409774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.73598206Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.813714729Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.895360007Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:12.974450468Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.053626785Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.149623045Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.231598435Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.310641088Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.390854878Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.4742287Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.550712537Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.64562486Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.726531802Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.806464087Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.902742907Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:13.9824022Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.063200694Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.142398899Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.222188913Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.30224779Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.397603185Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.478182063Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.558537645Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.655464209Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.733574445Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.814427051Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.894355465Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:14.973598694Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.053892068Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.150028007Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.231240581Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.30967725Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.390655904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.470169341Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.549674107Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.64553411Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.725658684Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.807950842Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.903675646Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:15.982646267Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.062031544Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.142187638Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.22323522Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.302745905Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.383784687Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.556479503Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.637766989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.718213802Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.798343272Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.878230149Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:16.957834339Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.038227712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.117535006Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.198097116Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.277824153Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.358621143Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.438134932Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.519338834Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.599193104Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.679689869Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.757419722Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.838079304Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.917559237Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:17.998142531Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.078292193Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.158229758Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.237525787Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.318186169Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.397822934Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.4783285Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.558301938Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.638619343Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.717988717Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.797852682Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.893367789Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:18.973889003Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.054178665Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.149374636Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.232674667Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.309498471Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.390572997Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.470168322Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.550063552Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.645205187Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.725743329Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.807208863Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.904221891Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:19.982107775Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.062069917Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.142234203Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.222200824Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.302110838Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.398492153Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.478051095Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.557786964Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.638308274Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.717654671Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.797514413Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.89351752Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:20.97482507Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.054217675Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.134136297Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.214580807Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.294137124Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.374156065Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.453309631Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.535959517Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.61407945Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.69405372Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.773814485Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.853816435Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:21.933793712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.013373741Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.09594686Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.174170153Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.255775431Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.33411498Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.414279361Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.493701087Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.574080156Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.657477211Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.734381208Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.813983573Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.893866483Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:22.974218704Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.053774414Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.149208753Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.232541392Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.310265964Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.390411562Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.47099956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.549333317Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.644928072Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.725810598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.810581253Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.901482631Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:23.9821297Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.06178509Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.142242559Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.221814397Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.30187225Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.401031615Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.478106235Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.557997849Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.652761404Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.733232506Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.814243288Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.894020181Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:24.97760098Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.054144656Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.149117107Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.229849649Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.30967883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.405320466Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.485627055Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.566959533Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.646063819Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.726137768Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.805344517Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.901195401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:25.981875463Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.061838884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.143109506Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.221755039Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.302124701Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.384884315Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.461739448Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.541732373Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.621689747Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.702923313Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.781258734Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.861356939Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:26.941598601Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.022105159Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.101680004Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.181701346Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.265340513Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.341892765Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.42156681Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.501637112Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.581636181Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.662428979Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.743664945Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.821623726Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.901367979Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:27.981436297Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.061621478Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.14211242Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.221716866Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.301589439Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.398317923Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.477679392Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.557714174Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.638214619Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.717718009Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.797634998Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.896270107Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:28.973496727Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.054980405Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.149033592Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.229727542Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.309529299Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.391007761Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.470910415Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.549712268Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.644976815Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.725498605Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.80553873Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.900954126Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:29.9821811Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.06438449Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.141734598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.221622116Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.301668449Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.398403781Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.477778178Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.557628672Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.654646596Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.733572865Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.813431134Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.893864252Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:30.973280793Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.053451447Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.133760885Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.230408472Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.309725462Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.389583539Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.469651345Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.549718094Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.62953262Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.709484329Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.792368264Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.869635204Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:31.949250082Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.029523679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.109370781Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.189453466Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.269170072Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.353513495Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.429772179Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.509618001Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.589753518Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.6695411Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.749764393Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.829780807Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.912307013Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:32.990020386Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.069980799Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.149458621Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.229273818Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.309222744Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.389575861Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.473191124Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.549661137Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.645214452Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.725120465Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.804893711Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.900680146Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:33.983122225Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.06187051Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.142020331Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.221493289Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.300991174Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.396962089Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.477289607Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.557554373Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.656578665Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.736297927Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.813822691Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.893675297Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:34.972978654Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.053525532Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.149128479Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.23268547Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.30943113Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.404596669Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.485257371Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.565371321Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.645872118Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.726185396Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.806852082Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.901739509Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:35.981253554Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.061336336Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.141484333Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.222194155Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.301377544Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.383553255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.460916419Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.541290817Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.621421246Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.701043548Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.781054681Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.860885847Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:36.943683893Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.021597138Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.100932303Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.181325997Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.261565099Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.341442664Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.422604614Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.501321891Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.580701409Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.66132371Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.741437596Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.821339193Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.901227255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:37.982889301Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.061456818Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.141611984Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.221477997Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.301326283Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.396886958Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.47722974Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.558623754Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.652683148Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.733089962Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.813630888Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.893444709Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:38.973065507Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.054083424Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.152873509Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.229346497Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.309388255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.40458269Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.485300864Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.565201629Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.645530299Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.728506329Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.805518166Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.900555577Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:39.981172215Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.061197748Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.141500178Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.221360335Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.302651405Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.3976436Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.479483887Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.557360843Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.652617263Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.733089484Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.813509546Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.901220362Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:40.988827307Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.070166505Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.149304422Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.229120099Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.324737063Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.405134692Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.489273827Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.565078879Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.644983709Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.72475417Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.805486712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.885165302Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:41.964780883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.049614866Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.125266926Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.205406636Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.286072137Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.364855047Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.445183812Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.525042338Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.609234305Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.685291997Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.76512153Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.84499964Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:42.924435861Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.004859539Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.085089264Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.167573519Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.246092076Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.324969353Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.405012359Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.485290084Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.565261026Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.645377823Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.727736958Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.805241498Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.900605053Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:43.980845627Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.061239865Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.141389462Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.221020916Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.302420786Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.396829429Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.477145394Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.557114864Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.652435475Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.732687025Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.813033934Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.893389036Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:44.974649066Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.052465607Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.148299466Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.228920232Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.309057221Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.414600844Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.500709196Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.580910122Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.661366663Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.740574725Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.820991778Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.901353728Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:45.986308895Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.060718203Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.142607673Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.221336342Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.30118818Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.380874353Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.461651567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.544302253Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.621303466Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.700800839Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.780839493Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.861529698Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:46.942776576Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.021567773Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.102167067Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.181376504Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.260367894Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.340865363Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.421185937Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.501055726Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.5811627Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.666254795Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.741546375Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.82087418Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.900843458Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:47.980430847Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.060724381Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.141032635Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.222890841Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.300582037Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.396315225Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.477167415Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.556944404Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.652224823Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.732790389Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.815012211Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.892991152Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:48.975302031Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.053027275Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.148465646Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.229169228Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.308952906Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.405180493Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.485005579Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.56495748Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.644666854Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.724846691Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.804805697Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.900322884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:49.983935747Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.060845567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.142510557Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.220643866Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.300675672Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.396008923Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.476597561Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.560472152Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.652207385Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.732937047Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.812575093Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.892552786Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:50.979677554Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.070251604Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.149421969Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.228451758Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.308250124Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.388458185Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.468688967Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.550288741Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.62876637Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.712262977Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.790107965Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.86853273Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:51.951028441Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.028553077Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.108605395Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.188664753Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.269077646Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.348809036Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.429220777Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.509303751Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.588308068Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.668514722Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.752395873Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.828540285Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.90912873Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:52.988262264Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.072724791Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.148886163Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.228360112Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.311299407Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.404273233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.484924239Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.565143885Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.64473169Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.724998632Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.804971301Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.903388841Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:53.981256326Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.060606755Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.140783969Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.22059811Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.300614972Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.396231167Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.483562271Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.57209952Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.65268211Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.732156603Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.812204441Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.89274463Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:54.973135956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.055570835Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.148382389Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.228652978Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.30870072Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.404270739Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.484932177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.564725774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.652080687Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.740015535Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.820127213Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.900600394Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:55.982293801Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.060965414Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.140685507Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.220640577Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.300583998Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.380585724Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.460526521Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.540704951Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.620715316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.70102949Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.781509456Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.860528717Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:56.940065514Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.020583144Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.101160998Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.180529347Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.260611008Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.343428415Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.420874427Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.500478745Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.580583766Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.660469108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.740513873Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.831132147Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:57.92536783Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.011981142Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.09297698Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.171935025Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.252485166Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.332454988Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.412630313Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.495303784Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.572929477Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.652740706Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.732442176Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.812555293Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.892788091Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:58.972759096Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.054932983Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.152607835Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.228631191Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.30852594Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.403924023Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.484694549Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.565225395Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.646716657Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.724516046Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.804448939Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.899646542Z", "value": 79.7},
{"timestamp": "2024-03-23T11:06:59.984471758Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.061110442Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.142486824Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.221830373Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.300447074Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.395868229Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.476455363Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.556816929Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.652112708Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.73350429Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.812362367Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.892596285Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:00.972729786Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.05245404Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.132426357Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.211932755Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.292355568Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.37239547Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.452724235Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.532393481Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.613129255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.694666309Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.772523841Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.85593392Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:01.932547484Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.012673946Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.092330679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.172118101Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.252239058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.331896592Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.413677966Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.492856043Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.572312105Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.65227143Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.732271908Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.812229793Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.892331199Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:02.975793789Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.052365722Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.147706845Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.228227707Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.308218712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.403112635Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.484388953Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.565309303Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.647002485Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.724483762Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.804167023Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.899949779Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:03.982312529Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.060388206Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.14215454Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.220097481Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.300518022Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.39586001Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.475858343Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.555793093Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.651698472Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.73350391Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.812317539Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.892613569Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:04.972292862Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.052176348Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.147586367Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.229367453Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.312430204Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.403722077Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.483555931Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.5637974Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.64414127Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.72560114Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.803769425Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.902264373Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:05.981826323Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.0603308Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.140027597Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.220290763Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.30030772Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.381569542Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.462694916Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.540383553Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.620112414Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.700240124Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.780336985Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.860084663Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:06.941827669Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.021861651Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.100412848Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.180069805Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.260100138Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.340274824Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.420251622Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.499621315Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.581574881Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.660848766Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.739986204Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.820261433Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.899967479Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:07.980659092Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.062766131Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.141078288Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.220471501Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.300197898Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.396204782Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.476041675Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.556179241Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.651300044Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.731692041Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.811776903Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.892383013Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:08.972726466Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.052737632Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.147774243Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.228941793Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.308072574Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.403396417Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.483920927Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.564029341Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.644065594Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.724087704Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.806234454Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.899626648Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:09.980250678Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.060182388Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.140426961Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.219958959Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.300266796Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.398036624Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.476075629Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.555996043Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.651069774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.733854572Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.812068009Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.892101191Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:10.975086181Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.052101634Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.132099871Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.211859229Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.292320314Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.372022712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.452018101Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.532802995Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.61194856Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.692192046Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.772019531Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.852277705Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:11.931418822Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.011751076Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.093010306Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.172056575Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.251798716Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.33259161Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.412635288Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.491951157Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.571958002Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.652158096Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.732092462Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.811907691Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.891920617Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:12.972953862Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.051950948Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.147588135Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.234790567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.32345972Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.404050821Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.484040195Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.563962945Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.644018686Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.7241239Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.807492026Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.899879772Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:13.979948666Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.059826967Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.140586261Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.220774195Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.299834864Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.396615028Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.475964945Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.555897198Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.651170706Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.731439087Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.811795117Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.892109995Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:14.974644937Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.052007878Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.147275753Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.22744839Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.307845476Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.403280263Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.485634694Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.56382269Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.643890464Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.723755389Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.803969467Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.89932099Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:15.979738332Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.061183418Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.140035223Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.219868308Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.299258258Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.379523439Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.459392013Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.53955825Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.622503497Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.69980679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.779805923Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.860040449Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:16.939298846Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.057037129Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.131510181Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.213474819Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.291901408Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.372443294Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.451939643Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.53176684Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.611993782Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.691823476Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.771479985Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.851877711Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:17.931779468Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.011649482Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.091811655Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.171957989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.251761634Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.333756448Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.411589309Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.493446907Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.57212188Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.651800438Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.731704595Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.811728401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.896616464Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:18.972443724Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.051543881Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.147095948Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.227676842Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.307668136Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.403401995Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.487819242Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.564773991Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.643711588Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.723772513Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.803764735Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.89918045Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:19.979987616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.061069918Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.140283355Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.219696568Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.300397366Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.395575289Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.475779191Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.555432596Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.641372116Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.731956117Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.811693011Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.892004816Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:20.971473454Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.051596043Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.131560553Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.212991271Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.291621252Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.371564865Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.451581919Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.533265853Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.61198569Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.691428343Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.774882646Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.851851186Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:21.931643792Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.011344461Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.091708907Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.17160996Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.252359526Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.334001252Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.411874401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.491533982Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.571623292Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.651553977Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.731512183Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.811791157Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.891661298Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:22.97259672Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.051559341Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.146992176Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.227824014Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.307484651Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.404048431Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.48368622Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.563501482Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.643648999Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.724478693Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.803295842Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.899106598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:23.981775812Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.059806369Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.139807198Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.219747644Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.299740089Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.395643069Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.475745562Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.557611865Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.651101915Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.731113657Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.812760567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.891293748Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:24.971832081Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.051571407Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.149006867Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.22770072Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.307395981Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.402850832Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.484647823Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.563583852Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.643536425Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.727028904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.804498821Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.898945799Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:25.978934469Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.060382339Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.139539104Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.219415518Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.301382332Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.379060953Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.47484134Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.556732026Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.635052151Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.715380021Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.795580882Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.876812432Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:26.955580173Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.035773803Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.1153418Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.195457062Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.275933315Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.355966817Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.437883903Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.515477308Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.595348345Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.676488471Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.755553108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.836319282Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.915482127Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:27.997738254Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.075261994Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.155387592Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.235480645Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.315651395Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.395362304Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.475422302Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.55769958Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.650903679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.73138806Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.811468858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.891342487Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:28.971305685Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.05137701Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.148530806Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.227666899Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.307854897Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.403008052Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.483304946Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.563444623Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.643782829Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.724462987Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.803308488Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.898818091Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:29.979256169Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.059200486Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.139638052Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.218779233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.300093567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.394753346Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.475300224Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.55598499Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.651108801Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.731266238Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.812696796Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.893326682Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:30.971862839Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.051042228Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.131376946Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.211032847Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.290611757Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.372467915Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.451677Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.530955589Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.626551176Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.70726247Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.787532068Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.867203585Z", "value": 79.7},
{"timestamp": "2024-03-23T11:07:31.950905696Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.027002236Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.10722649Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.187896856Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.267198933Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.347388082Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.427136624Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.512381519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.587488363Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.666928776Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.747130278Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.827272035Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.907435233Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:32.987942591Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.070617277Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.147335545Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.227063735Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.3070965Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.402533016Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.482993269Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.563838707Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.645863889Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.723575598Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.803176235Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.898696047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:33.97908542Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.059102218Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.139551175Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.221867238Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.29924029Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.395187462Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.475145283Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.555286017Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.650595492Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.731242082Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.814552896Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.892434333Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:34.972803611Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.051255192Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.146311611Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.226948601Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.307096022Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.405514138Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.483784631Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.564421461Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.643496242Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.726609137Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.802800749Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.89869048Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:35.981628527Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.059226412Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.139066985Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.219461703Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.299207076Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.37921405Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.459110719Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.542014462Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.61920489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.698918296Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.778670421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.859057299Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:36.938979984Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.01936155Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.100505036Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.178870441Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.258554662Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.338404291Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.418975713Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.498778815Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.578978332Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.661043418Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.74101116Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.819049621Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.89905685Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:37.979776432Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.059095181Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.140751147Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.219322152Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.299223846Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.395042729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.475012295Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.55567946Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.650537127Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.746657483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.828162409Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.907789126Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:38.98703754Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.067035137Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.146928831Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.226878876Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.309228538Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.403745885Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.482844378Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.563985816Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.643331766Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.722900147Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.803961201Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.901879797Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:39.97929189Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.058874959Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.139560909Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.21895185Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.298899111Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.394478635Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.477421801Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.554962822Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.650293257Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.731520839Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.810979556Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.891197218Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:40.971450016Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.053270846Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.130906202Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.210942264Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.291369846Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.370869011Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.451067664Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.530996142Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.613606764Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.691059945Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.771245831Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.851236228Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:41.930400481Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.010405503Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.0904743Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.173273531Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.251071608Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.330848981Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.410324594Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.490759376Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.57145611Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.651063499Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.731285481Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.811391782Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.891408132Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:42.971140641Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.050439582Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.146401154Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.226549279Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.310320766Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.402183808Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.48260003Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.562819931Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.642775833Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.72268367Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.803539732Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.900874904Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:43.979576853Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.05910213Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.138950352Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.218072301Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.298254635Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.394724494Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.477842925Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.555419402Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.650736973Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.730359946Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.810341032Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.891339205Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:44.971142019Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.05062416Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.146401059Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.226742881Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.308311487Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.402402178Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.483081568Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.563522845Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.643535387Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.723171992Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.803021494Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.898246201Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:45.979096599Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.058205268Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.14083061Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.219096815Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.29822414Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.37906337Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.458343559Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.538612325Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.618925123Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.700538529Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.781775391Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.858520763Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:46.938743673Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.01962991Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.099068116Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.179053681Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.260054639Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.338704524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.418696522Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.498401671Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.578867557Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.65937709Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.741173921Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.82021603Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.898782747Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:47.978910744Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.058050357Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.138888787Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.218537585Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.298596238Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.397865907Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.474376879Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.554359468Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.649611856Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.730750062Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.810667435Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.890852105Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:48.976123976Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.050188131Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.147229767Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.226917829Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.306888514Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.401832421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.482592707Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.564443393Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.642800254Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.722545819Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.802230489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.897808348Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:49.978278234Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.058413367Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.138581941Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.218240754Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.298767536Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.393578099Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.474015344Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.55410299Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.649315921Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.734469009Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.810440813Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.890620234Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:50.969845031Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.052978118Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.130155778Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.210287456Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.292851678Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.370047707Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.449746712Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.530647958Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.610568212Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.690086993Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.770122574Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.852533741Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:51.931256682Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.01280916Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.090234853Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.17037053Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.250122752Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.329993821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.411866811Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.490274968Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.570017494Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.649833747Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.729804848Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.81017243Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.889876011Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:52.971666762Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.050073383Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.145370154Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.226012455Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.305744485Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.401537256Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.485009735Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.565538725Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.642802593Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.722497919Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.802698268Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.897799295Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:53.978169149Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.059962971Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.138804376Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.218561653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.298351219Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.393857526Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.474354356Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.554356209Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.65271103Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.73001781Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.81004728Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.890578477Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:54.971640907Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.052010377Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.145856555Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.226421193Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.306380583Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.401690794Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.48245844Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.563820838Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.642769411Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.722708512Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.806446303Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.900221282Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:55.978774559Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.057688444Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.137602681Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.218769815Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.298246004Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.380563027Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.458447056Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.538561485Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.618374731Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.698191464Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.778272837Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.858534659Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:56.944058755Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.033051203Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.113549825Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.193846399Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.274263516Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.35382713Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.433748439Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.516659766Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.59441653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.6748916Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.753831949Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.834122283Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.914262024Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:57.993853862Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.075559908Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.154138561Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.23381363Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.313695516Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.394759482Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.474981687Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.555330293Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.652728665Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.73080959Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.810444979Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.890754609Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:58.971115278Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.049715211Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.145841615Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.226403724Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.305465321Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.401456365Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.481841195Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.562055592Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.642410342Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.722129091Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.805510498Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.897699396Z", "value": 79.8},
{"timestamp": "2024-03-23T11:07:59.978170594Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.057553951Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.138745341Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.21866121Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.298390424Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.393737307Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.474287577Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.554962518Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.649609593Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.730434519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.810256468Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.892741139Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:00.970352047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.051207917Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.13032401Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.210272776Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.290031045Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.370267299Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.459564132Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.545852484Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.626112353Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.706030655Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.7863711Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.866064826Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:01.946075223Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.027905237Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.106761971Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.186286896Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.265858669Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.345842507Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.427854889Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.506322982Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.588527972Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.665829313Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.746322526Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.826218716Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.905871833Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:02.986085847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.065648372Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.147134738Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.226154127Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.305811693Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.402229392Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.482319278Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.562842635Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.642641417Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.723485767Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.802141348Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.898076359Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:03.978344261Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.057686882Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.138373248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.218985629Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.300766716Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.393533406Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.473762875Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.554547321Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.64965526Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.72960617Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.8104998Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.892436886Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:04.972839379Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.05036968Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.146077459Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.226152465Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.30571179Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.401460498Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.483874896Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.562966093Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.641798538Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.72239812Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.818485771Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.897639016Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:05.97799703Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.06018026Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.138338657Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.217880863Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.297757756Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.378136378Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.457452695Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.538050229Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.621307155Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.698083152Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.778057325Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.859213291Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:06.9374914Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.017311653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.098973443Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.178922977Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.257877758Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.3380839Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.418151705Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.498204663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.578083828Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.65806645Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.74024136Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.818292013Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.89748977Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:07.977735592Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.057476101Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.138982275Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.220047137Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.298084702Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.393491457Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.47377715Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.5537127Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.649037215Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.730319485Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.812173371Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.890140792Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:08.969494869Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.049393619Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.145040598Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.225821364Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.305854161Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.401475605Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.481651154Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.56232248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.641893421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.721675019Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.801744552Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.898189772Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:09.980820554Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.058150535Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.163939118Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.262922258Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.345624529Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.425668622Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.50585278Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.590362475Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.666216775Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.746648197Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.82563901Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.905742015Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:10.985654397Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.066978203Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.152170394Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.240621627Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.322181561Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.401556598Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.4818005Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.561664689Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.641607311Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.723933293Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.801711402Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.881539367Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:11.961798501Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.041749986Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.12159104Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.201685917Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.282898683Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.361305656Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.441664886Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.521726291Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.601692753Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.683747663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.761866508Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.844108522Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:12.921841511Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.001817956Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.080980449Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.162749151Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.241800925Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.32170361Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.405109017Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.481773621Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.561622482Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.64163032Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.721707342Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.801635083Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.897122702Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:13.980120493Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.057761097Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.137885735Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.217673732Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.297392546Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.393082853Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.473091427Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.556077793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.648900771Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.729413249Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.809090174Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.890625373Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:14.970409114Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.049193783Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.145762235Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.22546748Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.305536374Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.400961657Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.482393879Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.561009556Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.641602353Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.721768495Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.801669612Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.897146832Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:15.977532365Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.057423051Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.137407144Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.219324358Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.297618979Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.377475393Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.457668894Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.537629468Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.616855161Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.697869079Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.779035957Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.85754645Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:16.938102575Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.017358989Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.097371594Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.17691812Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.257084997Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.337850531Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.418902465Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.497601214Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.577461851Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.657322105Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.73759055Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.817412148Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.900001106Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:17.977800623Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.056976652Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.139070442Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.216941703Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.297374725Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.393037992Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.474579654Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.553640803Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.64885047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.729340324Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.809080609Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.889629439Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:18.970907677Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.050521018Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.145188765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.226478715Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.305530872Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.401309116Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.481861017Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.561457431Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.64723727Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.736788823Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.818896662Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.89707125Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:19.97719048Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.057301934Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.14631419Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.236256528Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.313509836Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.393974602Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.473342855Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.553201892Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.648505576Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.730655302Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.810634787Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.890570977Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:20.968942974Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.049207451Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.129111609Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.209622838Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.289290196Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.371034482Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.449353039Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.529143436Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.609285834Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.689189127Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.769167685Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.849374882Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:21.931555169Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.009544765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.088912955Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.169394904Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.249350646Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.329340403Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.461841476Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.554129222Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.633255139Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.713291617Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.793439966Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.873251932Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:22.953046073Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.033611447Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.130547611Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.2095358Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.289547381Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.384654808Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.46542079Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.545241811Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.640638903Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.724011349Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.801247922Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.896706997Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:23.977253587Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.057335312Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.138251118Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.217626379Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.297748137Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.392762252Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.473178794Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.553301895Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.648526858Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.728864456Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.809348294Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.889765027Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:24.969069888Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.049221854Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.144474561Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.224755903Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.305515004Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.402895904Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.481268253Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.560707195Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.641456696Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.721233494Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.800955283Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.89673663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:25.981051926Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.058070226Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.137122095Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.217111309Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.296609226Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.377053288Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.45867095Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.541346756Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.61764992Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.697202622Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.777215643Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.857586713Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:26.938940759Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.017185076Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.099033362Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.178137967Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.257243468Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.339494218Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.417240231Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.49646682Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.57727021Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.658521216Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.736671261Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.816648794Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.896777912Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:27.977050421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.057333395Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.138102801Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.219187759Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.297289003Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.392736463Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.473639084Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.553462474Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.648460333Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.729015307Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.812234505Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.889391366Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:28.970767588Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.051136225Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.145523588Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.225187394Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.304923007Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.403187331Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.48131568Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.560558013Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.640936219Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.720975768Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.800885014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.896832121Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:29.979903352Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.057243892Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.159062714Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.248297019Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.32893788Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.409094646Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.489196948Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.57249333Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.648509966Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.729019724Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.808901769Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.889081415Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:30.984579658Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.0647338Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.147822182Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.224990595Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.304780608Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.385043294Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.464884283Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.544782041Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.625314134Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.704932596Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.784866929Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.865498639Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:31.944814732Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.024903242Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.104326855Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.184841445Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.265330594Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.34481088Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.424923101Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.504787003Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.584855096Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.66493119Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.748634324Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.824888881Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.905057966Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:32.985004812Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.065730697Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.144839271Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.224758308Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.305774914Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.400231045Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.480925794Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.560860448Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.640908829Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.720818235Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.800375064Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.899383837Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:33.978156538Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.056962327Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.137273236Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.216800402Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.296730703Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.392462994Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.475190193Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.55359483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.648217745Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.728906575Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.80831022Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.889253962Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:34.969233255Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.052178982Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.144494984Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.224681765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.304827683Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.40067463Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.481070948Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.561843554Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.644209216Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.720446524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.800172921Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.896318589Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:35.976158202Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.059331577Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.136602709Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.216979187Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.296508304Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.376981902Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.457242732Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.536271305Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.617304903Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.696693764Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.779815363Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.856855519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:36.936751676Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.016186106Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.096382807Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.176756757Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.256631954Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.338243952Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.416912749Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.497885963Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.57713188Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.656245318Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.736019939Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.816345089Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.898024799Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:37.976399388Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.056899321Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.151554268Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.23367097Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.312627448Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.393712853Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.475333172Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.552813168Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.647994291Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.728597841Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.809387279Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.888770988Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:38.968616969Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.050966664Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.144297482Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.224086504Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.304663333Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.400061512Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.480453958Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.56062058Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.643178978Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.720912831Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.80063158Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.896134815Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:39.976580669Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.056911515Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.139438457Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.216953974Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.296279859Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.392335574Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.472413524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.552566801Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.648186517Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.73225474Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.808726064Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.888715725Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:40.988452978Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.065246286Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.14454446Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.224407305Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.314699978Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.39994785Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.480900648Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.562297606Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.64077389Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.7205336Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.800643517Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.880853979Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:41.960522616Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.040614806Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.120662675Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.200319473Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.280651182Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.36113518Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.442559914Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.520824135Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.600474596Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.680699362Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.760455167Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.840449565Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:42.920489626Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.003367513Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.080920821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.160484147Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.2404732Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.320654414Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.400351179Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.479850824Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.563564711Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.641084804Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.720489665Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.800518079Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.896042882Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:43.976340991Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.056989213Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.152820128Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.23253763Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.312322747Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.392727097Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.472342262Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.552006548Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.647947543Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.731309526Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.80850981Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.8887284Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:44.968102093Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.048783147Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.143815342Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.224763692Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.305750409Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.40007294Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.480583562Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.561331048Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.641151557Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.720497986Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.800374816Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.896805795Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:45.976273857Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.057397374Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.136633884Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.216379097Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.296471063Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.376207348Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.457813522Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.537022703Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.616644557Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.69589841Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.776203943Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.857346469Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:46.936472898Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.017875072Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.096403901Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.176078619Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.256285464Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.33624527Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.416322675Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.496406545Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.578135695Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.655981676Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.736036297Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.815934279Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.896188196Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:47.976173986Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.056812095Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.151860098Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.232179584Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.312227166Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.392524123Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.472473401Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.552413014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.649111738Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.728308759Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.808320852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.888344402Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:48.968388111Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.048212685Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.143858416Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.228364495Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.304840331Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.400277839Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.480446092Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.560141002Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.641257191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.720343205Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.803375939Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.896359589Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:49.976532675Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.056320256Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.151959268Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.233196962Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.312280255Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.392939164Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.471975418Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.551807959Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.647184314Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.729186584Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.808011701Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.888253267Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:50.967862384Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.048025038Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.128228748Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.207812969Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.287816262Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.36884362Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.447869153Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.530843168Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.608835773Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.68785129Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.768341719Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.848619797Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:51.927911346Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.008000208Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.093945743Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.183129296Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.263739214Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.344091692Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.423847049Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.503785382Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.583609124Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.666241026Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.744023007Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.825000765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.903836346Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:52.984024888Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.063737109Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.144108563Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.224306608Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.303970061Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.399454513Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.480891151Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.560261484Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.640695722Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.720095623Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.802623013Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.895824808Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:53.976256037Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.056671043Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.151557158Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.231524483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.312299969Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.393775551Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.472362652Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.552236058Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.647555773Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.72765465Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.808036664Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.888322741Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:54.971300852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.048382416Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.143566579Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.224206353Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.304094127Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.399434386Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.480054575Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.56212155Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.640231594Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.720993512Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.800738022Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.895369097Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:55.976151654Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.058828613Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.135745505Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.215500767Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.29610646Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.375680954Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.455632631Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.536238421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.617407283Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.69610616Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.775966541Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.856994859Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:56.936578984Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.016239206Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.096055171Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.177435009Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.256213598Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.336093564Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.416350969Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.49602527Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.576091988Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.655875345Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.736881967Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.815868332Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.897844907Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:57.976336423Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.055979621Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.151746056Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.24789102Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.332394443Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.408303047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.490543365Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.567608737Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.649022975Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.728035613Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.808079578Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.892536633Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:58.968183541Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.048117971Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.143526646Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.223510355Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.303939793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.400422932Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.48049189Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.560261871Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.640914477Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.720151754Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.800306184Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.895338187Z", "value": 79.8},
{"timestamp": "2024-03-23T11:08:59.976050409Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.057811079Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.151257801Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.232117095Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.315838406Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.39209645Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.472074495Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.551938941Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.647516Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.727463933Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.808005947Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.888918905Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:00.967811574Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.047810035Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.127408241Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.208897007Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.288193036Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.367893993Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.447710055Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.527994788Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.608243106Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.687962143Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.771212382Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.84789369Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:01.927767Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.008201461Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.087591955Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.167579216Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.247861454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.330349868Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.407873225Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.487869862Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.56782474Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.647767265Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.727733311Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.807758236Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.889253594Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:02.967806135Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.04759234Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.14351068Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.223647317Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.303643347Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.399882102Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.480044756Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.560354897Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.639803951Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.71988238Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.79970225Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.894631917Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:03.979001772Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.055585288Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.151049707Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.231635913Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.311615366Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.39195418Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.472447106Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.553411455Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.647312066Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.729625088Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.807634557Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.902971104Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:04.98332659Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.063470619Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.147136282Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.223873815Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.30361538Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.399055831Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.479521525Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.559545906Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.639903984Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.723349903Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.799480779Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.895119438Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:05.975713388Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.055388969Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.138856296Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.215735908Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.297615298Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.375478303Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.45498518Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.535395354Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.615762839Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.695608693Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.775600658Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.856290608Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:06.935302509Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.015682443Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.096715977Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.175412614Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.255408835Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.335070849Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.416263006Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.495522748Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.575594393Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.655590967Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.735288852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.81551861Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.896329231Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:07.976792653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.055522122Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.151134317Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.231800651Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.311484584Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.391952166Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.471456515Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.554981026Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.647392964Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.727844194Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.807626527Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.887988349Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:08.967514106Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.04754188Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.146208892Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.223661849Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.30284927Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.399023865Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.479529271Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.559729492Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.639616274Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.722926929Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.799695757Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.89495016Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:09.975256462Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.055448427Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.150731278Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.231480556Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.313049578Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.391497191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.471782276Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.551602274Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.646722245Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.727699299Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.80741168Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.90466442Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:10.983537793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.063457439Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.14300422Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.223484666Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.303809815Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.383860053Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.463128306Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.542990927Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.623824013Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.703357226Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.783403976Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.86417847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:11.944020355Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.023322336Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.104418558Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.183650491Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.264972185Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.343470614Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.423380276Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.509260659Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.5989613Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.679452498Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.759362159Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.839266829Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.919786539Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:12.9993506Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.083299367Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.159655011Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.23951696Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.320308638Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.400234172Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.479318009Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.55967839Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.641493685Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.719977649Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.799287407Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.894876274Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:13.975263664Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.055231629Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.150958064Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.232370702Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.311286795Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.391900169Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.471429766Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.551827748Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.646678119Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.726796196Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.807858946Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.902685829Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:14.983241827Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.063201088Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.143298334Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.223206683Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.303294969Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.402275037Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.479675962Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.559411319Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.639401013Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.719207154Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.798867472Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.894886963Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:15.977501969Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.05572187Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.136202572Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.215401641Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.295330406Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.375206852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.455352641Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.537006112Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.616509565Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.695337466Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.775358967Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.854648149Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:16.935227954Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.015817776Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.095407085Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.175262379Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.255726664Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.335354054Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.415294691Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.495717889Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.575313278Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.658296029Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.734850169Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.815096886Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.897018165Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:17.976109938Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.054958319Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.15040149Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.237023762Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.326493395Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.406880785Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.48744683Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.567716972Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.647225897Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.728905415Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.80724298Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.902525415Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:18.982837605Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.063143746Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.144255392Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.223737534Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.306104124Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.399014526Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.479174844Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.559099513Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.639303415Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.719250196Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.799100434Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.896193301Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:19.97517925Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.055627248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.150234227Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.231239185Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.31124395Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.391216044Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.472709738Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.551128551Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.646620746Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.728198824Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.807258885Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.9029234Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:20.983669542Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.068955269Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.158681159Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.239752868Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.31906749Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.399089919Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.47869878Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.559001626Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.640563288Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.719585877Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.799743123Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.878972304Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:21.958985101Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.039095851Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.120332201Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.204280168Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.279104003Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.359389345Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.43952115Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.519243452Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.598871833Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.680078711Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.760522261Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.838980498Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.919442255Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:22.998882957Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.079008074Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.159329768Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.239115045Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.321142179Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.399070304Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.479136958Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.559588795Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.639164729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.719402006Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.799108083Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.895696311Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:23.975088788Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.054970322Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.150351125Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.231233235Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.310972304Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.390644461Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.474653484Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.567157998Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.646883948Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.726384617Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.806662055Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.902300618Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:24.982834376Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.066683975Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.143620963Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.222959808Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.302850878Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.398418945Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.478346238Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.5588911Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.641603354Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.719605303Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.799438869Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.894921304Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:25.974956277Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.055530995Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.135347344Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.215821102Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.295179627Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.375095113Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.454804294Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.534293955Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.615190849Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.697472063Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.77495782Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.855229018Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:26.935512119Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.01478034Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.095225298Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.175046351Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.257285166Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.335490666Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.414982408Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.494581989Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.609114735Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.686453324Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.769005034Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.864647821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:27.943120234Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.023068424Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.117867595Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.199045641Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.278283174Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.374436169Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.455949927Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.534906212Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.63040148Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.710181797Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.791263203Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.886453254Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:28.96719066Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.04977213Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.143737701Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.22291661Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.302716383Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.398171938Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.478650432Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.558921246Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.641718332Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.719069977Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.798542966Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.895123866Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:29.974935223Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.054683508Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.149775447Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.230768757Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.310646483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.390696272Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.486299763Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.566774929Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.646945551Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.742252882Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.825310512Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.902318957Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:30.982929034Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.06267828Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.14541351Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.222740355Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.302866784Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.38489523Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.462910459Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.544239897Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.622866678Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.702895476Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.783549521Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.862748783Z", "value": 79.8},
{"timestamp": "2024-03-23T11:09:31.944996845Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.022774793Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.102731303Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.18233994Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.262544098Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.342988223Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.423057437Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.506854492Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.582837272Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.662659829Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.743340115Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.82272216Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.902954702Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:32.982124107Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.064329705Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.142705414Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.22296906Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.318153831Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.398849988Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.478541954Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.558766047Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.638983005Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.718556858Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.798753528Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.893651323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:33.974452793Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.054037366Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.153280314Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.232551032Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.31067698Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.390783058Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.470560335Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.550568237Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.645840496Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.726764942Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.806499467Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.90211835Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:34.982573804Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.062473097Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.142161767Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.222344644Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.30283389Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.398090917Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.478580899Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.559221056Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.638743198Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.721031516Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.798383417Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.895829724Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:35.974743802Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.054370775Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.135060597Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.215347218Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.293894351Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.374900333Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.455738763Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.534995592Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.614715717Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.694583139Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.775110496Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.85469459Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:36.934471771Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.016951865Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.094536726Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.174106675Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.254462929Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.334239726Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.413837132Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.494186601Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.576735656Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.655309093Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.73401069Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.814029919Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.893821789Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:37.974442938Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.05424124Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.139415255Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.215084979Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.294852496Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.39244578Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.470667089Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.549792718Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.645739538Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.729504784Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.806947757Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.902209584Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:38.982640686Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.062399147Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.142563625Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.22256471Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.305892613Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.398142471Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.477659332Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.558423362Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.638563839Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.718637053Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.79831545Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.896572158Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:39.974376283Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.054227288Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.149249467Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.230230297Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.310402871Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.390649844Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.472917235Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.549821871Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.64575829Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.726571664Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.806330606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.901413073Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:40.984861967Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.066130221Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.142737833Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.222734919Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.303217317Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.382503906Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.462183199Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.54636467Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.621871098Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.702731832Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.782256597Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.862293171Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:41.942213552Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.02266779Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.103188299Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.182321128Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.26228583Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.342233507Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.422579681Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.502710462Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.582463804Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.664438426Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.741813367Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.822254548Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.902346898Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:42.982381007Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.062631789Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.14224001Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.226199753Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.302391109Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.397689128Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.478450662Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.558193795Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.638239681Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.718322014Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.803142398Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.893843519Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:43.974527389Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.054134554Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.149231357Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.230107451Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.310724729Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.393179543Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.470686035Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.550141905Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.645663636Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.725815825Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.807354288Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.905512788Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:44.985665905Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.062124013Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.142375531Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.222135208Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.303328358Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.397709033Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.478297831Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.561300293Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.638310946Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.718777567Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.799070365Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.893237024Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:45.973757693Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.054431323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.138628954Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.21472831Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.294483699Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.374713969Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.45419035Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.534658348Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.614660233Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.698536744Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.77447306Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.854836354Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:46.934171359Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.013664508Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.093876538Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.177607737Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.257030838Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.335175379Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.413889776Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.494186573Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.573853067Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.654179176Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.733322437Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.815339556Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.894785313Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:47.974406622Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.055017916Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.149232927Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.229743964Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.309991546Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.391376856Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.469696309Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.549439666Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.645292885Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.726785203Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.805883857Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.90130178Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:48.984535762Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.063180303Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.141437388Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.221616106Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.302551879Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.397516554Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.478207912Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.557779622Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.637825699Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.717881504Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.798015294Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.893417409Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:49.973799519Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.055323613Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.149406303Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.229479613Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.309525402Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.389677528Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.469422357Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.549561459Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.647724119Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.72607458Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.805597169Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.901178996Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:50.98134725Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.061426159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.141242637Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.224724396Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.301760776Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.381826757Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.461639619Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.54142544Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.621567262Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.701356699Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.782636121Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.86210895Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:51.9413581Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.021466129Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.101437775Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.181886124Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.261744234Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.344149352Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.421508804Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.50138685Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.581507167Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.661530877Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.741386458Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.821366616Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.904504342Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:52.981689043Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.0614636Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.141678702Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.221846091Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.301386793Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.397001612Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.478883178Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.558012999Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.638005701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.718001058Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.797630431Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.892987234Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:53.9738048Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.05562131Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.149208257Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.229772991Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.309870716Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.390177562Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.470174199Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.54949058Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.647626712Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.725448533Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.805651187Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.901022038Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:54.981871188Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.062117553Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.142401839Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.22671787Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.302311178Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.397990061Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.477661834Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.557742024Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.637972517Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.718477507Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.798870113Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.893245315Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:55.974201249Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.054029311Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.134071388Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.214135577Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.293477527Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.376057845Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.454666066Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.533754671Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.613516653Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.693564554Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.773392552Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.854437733Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:56.935436931Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.014251392Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.09406915Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.174062171Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.253611864Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.333683926Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.413687283Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.494698993Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.57403883Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.65405998Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.733170921Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.815798695Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.893305252Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:57.973676034Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.055090208Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.148848546Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.229071328Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.309564989Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.390145883Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.469721688Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.554267159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.645985657Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.725099254Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.805704468Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.900831703Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:58.981620309Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.061657778Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.144484689Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.222722094Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.301632107Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.39697867Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.477536524Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.557454953Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.637690791Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.719167685Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.798055042Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.893080997Z", "value": 79.5},
{"timestamp": "2024-03-23T11:09:59.972862914Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.053426304Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.15214762Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.240036612Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.333610791Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.421167207Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.501468677Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.581618658Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.66133376Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.743099998Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.821551451Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.903309849Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:00.98160639Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.061419315Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.144964114Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.242739606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.318739378Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.397196719Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.478893133Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.57379176Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.656253166Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.735142891Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.8134762Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.893722662Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:01.97743258Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.054790305Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.1497241Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.23141789Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.317609986Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.404501794Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.485053887Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.567542846Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.647551931Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.72506076Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.804922997Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.885127891Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:02.978174741Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.06126322Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.140938385Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.233516339Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.317380274Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.397230479Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.476689037Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.556845354Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.63708948Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.717276677Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.810279015Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.89353319Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:03.986906121Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.071942344Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.152057029Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.244903656Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.327470726Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.417122855Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.501524518Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.581482436Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.661431521Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.741543327Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.821121116Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.901030297Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:04.983972856Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.061333588Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.141875986Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.221070319Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.301433677Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.396413264Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.477129293Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.558067147Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.637504873Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.721718472Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.800603365Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.892847495Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:05.972976868Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.061208101Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.157020648Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.24524804Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.325690438Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.405143427Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.485571489Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.566787103Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.66354845Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.741540415Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.821877213Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.900846522Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:06.980951351Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.084656894Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.19905908Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.285513576Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.364878437Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.445711075Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.524738944Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.604729661Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.684741915Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.76562364Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.846032182Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:07.924859667Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.004697744Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.085363054Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.164950475Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.245515657Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.324944454Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.406421124Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.485372929Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.567570176Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.646974845Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.725607322Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.805404503Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.903536699Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:08.981210328Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.061055701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.140628275Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.2207676Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.30064123Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.396476305Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.476948495Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.557000172Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.636814378Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.716450727Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.796632836Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.8920098Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:09.972664293Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.052573891Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.157146409Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.246513386Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.325819591Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.420292266Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.501963944Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.580712165Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.660614883Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.743918209Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.820877406Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.900484027Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:10.980652024Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.06056447Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.140474451Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.221111889Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.303643599Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.380638444Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.460524809Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.540458503Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.620524836Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.700540322Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.780543839Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.86356243Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:11.940720538Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.020442647Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.100662741Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.180613554Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.260560688Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.340418221Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.423255052Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.50060964Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.580591046Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.660313251Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.743076162Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.820492414Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.900418684Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:12.983137754Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.060828855Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.145645142Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.223399571Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.300466447Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.39598229Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.47674552Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.557516014Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.636803787Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.71641204Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.796402566Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.892223401Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:13.97236247Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.054885701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.153225225Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.228876933Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.308714626Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.388616832Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.468368701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.548324698Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.645351454Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.724334779Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.804488089Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:14.90030822Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.141111352Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.223006006Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.300660658Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.396127766Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.479492148Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.556608817Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.636836878Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.716463084Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.796436841Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.891476876Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:25.97320033Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.054760072Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.132752997Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.212718594Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.29305888Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.372247197Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.452527995Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.534542713Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.617164151Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.692960051Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.77270776Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.852555118Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:26.932088427Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.012194665Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.092484102Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.174637092Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.252444033Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.332378303Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.412478492Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.492697178Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.572414487Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.652462772Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.735288307Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.812193903Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.892031693Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:27.97261841Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.052634952Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.147945035Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.228985353Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.309738983Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.388781028Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.468378433Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.548566046Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.643927778Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.724415903Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.804790045Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.900494624Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:28.980374461Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.077351649Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.156087262Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.235978332Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.316491481Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.401556569Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.476630836Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.55632165Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.637271055Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.71630046Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.79630657Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.891974093Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:29.975606764Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.052554472Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.132383558Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.227739593Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.313641736Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.403751242Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.484360583Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.567855046Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.644982466Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.724584192Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.804535133Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.900315136Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:30.980900638Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.060454939Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.141638809Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.220068374Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.299889908Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.380412241Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.460329391Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.540572172Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.62037489Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.701164135Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.780684005Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.860398146Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:31.940308575Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.020301181Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.100243642Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.180499704Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.263329846Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.340788371Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.436051862Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.531817849Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.612189815Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.69217122Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.772417042Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.855206416Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:32.932454637Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.012170794Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.109634958Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.188658187Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.268397385Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.364942316Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.444337065Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.525338407Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.619784586Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.700245448Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.780259365Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.876018344Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:33.956514598Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.039271524Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.131854726Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.211945892Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.292050433Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.387931237Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.467917186Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.548121664Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.644142691Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.724250625Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.803882814Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.899913889Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:34.980216383Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.060085084Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.140482842Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.221743576Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.300482773Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.395718264Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.476120661Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.555632019Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.636668849Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.715963342Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.796934028Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.892157775Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:35.972767564Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.052150762Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.132213319Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.212184293Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.29227645Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.375183649Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.452631229Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.532601947Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.611604408Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.692485877Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.772148275Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.8524356Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:36.934280302Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.012471339Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.091934344Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.171892294Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.251550051Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.332245825Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.413201599Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.492404028Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.572161241Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.652085655Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.731846708Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.811592945Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.892137935Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:37.974043341Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.052096138Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.147485741Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.228001867Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.307925224Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.390456231Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.468425603Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.548381761Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.643614148Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.723708769Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.804119423Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.899824226Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:38.995098117Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.075908067Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.172500135Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.25358282Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.332263297Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.412068255Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.49218998Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.572194362Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.652458935Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.732609749Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.812102354Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.892276208Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:39.971957677Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.052102282Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.14753147Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.229129228Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.313697067Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.403610124Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.484233162Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.564034151Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.643941956Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.724002914Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.803928735Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.900021251Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:40.97964704Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.06003523Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.139968987Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.220236857Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.299765974Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.380009107Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.463557842Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.540732239Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.620052236Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.699903913Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.779982407Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.8601817Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:41.940034978Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.019894079Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.099943741Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.182802555Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.260254488Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.340187605Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.420081938Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.500042Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.581706414Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.660171883Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.740336712Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.899958339Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.81956807Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.059989566Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.140688604Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:42.979962881Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.222205594Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.300200982Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.395893306Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.475888567Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.555900117Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.636195218Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.719927249Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.796087181Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.891398096Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:43.97183771Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.051883307Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.147195438Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.227381868Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.308897546Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.388062791Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.467706436Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.547818786Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.643212517Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.723344579Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.80332096Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.902604453Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:44.979722785Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.060405695Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.1399223Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.219509433Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.301691511Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.395366714Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.478125656Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.556118581Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.636007731Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.716485168Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.795891437Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.891396401Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:45.973237071Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.05186142Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.131657129Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.211367238Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.291564516Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.371224353Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.451779135Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.53145254Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.611239546Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.691869271Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.772399029Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.85196469Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:46.931927024Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.012130413Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.093716683Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.172530536Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.25227671Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.331760227Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.411561984Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.491879294Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.572356124Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.653099417Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.731381046Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.811421908Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.891817361Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:47.971879503Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.05201086Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.147349775Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.233729807Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.322951056Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.40375403Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.483041579Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.563768521Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.64414071Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.724674692Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.804726977Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.89945914Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:48.979729346Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.059702271Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.139736861Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.21959449Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.299599607Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.396067195Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.475624952Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.555114198Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.63664818Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.715699825Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.795801038Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.893190066Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:49.987070709Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.068908915Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.152135569Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.228876782Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.307361259Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.387234888Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.467226021Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.548373283Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.64268599Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.72322602Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.803160257Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.899157412Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:50.979463042Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.059100863Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.142929758Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.219264858Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.299440344Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.379369525Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.459578675Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.539224304Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.61944539Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.70205822Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.779359049Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.859021158Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:51.939219395Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.019047969Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.099049534Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.179253916Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.262159546Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.339355415Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.419051412Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.499059634Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.578950479Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.658957228Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.739254826Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.821026632Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.900479077Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:52.979329634Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.0591584Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.139342493Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.219431067Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.301571769Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.395221083Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.475413145Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.555393942Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.635629044Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.715235441Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.797185071Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.894841459Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:53.973360016Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.052224557Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.146923728Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.227402318Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.307722603Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.387956713Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.469484967Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.547604068Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.643487463Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.723096484Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.803397698Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.898916005Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:54.978900195Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.062970593Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.140059518Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.219456059Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.300574905Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.395500412Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.475364473Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.555351479Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.638421973Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.715563826Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.795364207Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.891390482Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:55.971606736Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.051215885Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.131523883Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.215198762Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.29220711Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.371729923Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.450911808Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.530990846Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.610721755Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.691040025Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.771736887Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.851895764Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:56.931625361Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.011939119Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.090790476Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.171402602Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.251508487Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.33514695Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.411884386Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.491962016Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.571422461Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.651422234Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.731147832Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.811089365Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.892154323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:57.971328432Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.051380526Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.146771249Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.226911982Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.30758862Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.387914218Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.469798216Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.548019237Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.642746279Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.723395365Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.803984579Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.898833158Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:58.979142275Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.06217533Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.139922494Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.219981372Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.298703641Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.395334461Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.49598829Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.571299133Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.653278748Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.731215416Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.813070998Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.891034323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:10:59.971190129Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.050944686Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.147431953Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.238022323Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.323462738Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.403007984Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.483563213Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.563864299Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.643420232Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.723019013Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.804785411Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.898822342Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:00.979224292Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.059460641Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.139600607Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.219320316Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.30094921Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.379903127Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.458876532Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.539078194Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.619247855Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.699450029Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.779407786Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.862143209Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:01.942784998Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.019710659Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.099813504Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.17990275Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.260041691Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.3394902Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.422320183Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.501627604Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.579003185Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.659932718Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.739207244Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.819351305Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.899405831Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:02.983876582Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.059310017Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.139958943Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.21939878Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.299264442Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.394914909Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.475817915Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.557009497Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.635127541Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.714963827Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.795506416Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.890629524Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:03.971241169Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.051689551Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.14667061Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.22787288Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.307219629Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.387625034Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.467317928Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.547057477Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.642610952Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.730611657Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.818464009Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.899231975Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:04.979179972Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.059089442Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.139257375Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.219000221Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.303389596Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.394860733Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.474646363Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.554713816Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.636190006Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.715040883Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.795571345Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.893402165Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:05.971495538Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.050898159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.131276172Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.211109802Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.291325415Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.372294757Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.455758724Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.53091584Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.610545725Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.691158395Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.772557272Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.850609557Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:06.931077075Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.012567345Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.091092174Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.170930219Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.250886857Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.331596166Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.411283236Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.490957921Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.572586591Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.651263196Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.730288153Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.811239671Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.892409557Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:07.971084402Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.051359663Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.147423987Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.227235984Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.306981389Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.387368171Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.467602985Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.547044262Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.644110505Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.723093191Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.803362692Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.898561511Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:08.979673509Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.05956813Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.13900272Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.220138686Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.299392923Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.394651198Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.474815355Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.555391897Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.634860278Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.714510484Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.79828581Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.890992117Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:09.970388498Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.050570767Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.151129492Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.226822768Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.306997934Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.388028523Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.467636777Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.547200806Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.643151753Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.723135143Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.803399812Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.898886536Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:10.980450214Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.059629603Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.138944928Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.218307965Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.298536219Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.378883448Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.459165238Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.541772276Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.618677233Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.699028046Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.779111596Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.859242377Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:11.938822534Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.020893797Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.101453122Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.178916447Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.258233276Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.339129018Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.418788215Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.498811765Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.578894354Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.658850799Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.738790253Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.818466954Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.899286984Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:12.979134437Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.058931811Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.140372513Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.220428606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.298929339Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.39422867Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.47482214Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.554706585Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.635367159Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.71482962Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.796049138Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.890663189Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:13.970651378Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.050415248Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.146327987Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.226216272Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.306971086Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.389983725Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.466405513Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.54681399Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.642229898Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.722511047Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.80198618Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.898133032Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:14.979761798Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.058865539Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.138700256Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.21857875Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.298792475Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.394370718Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.4739959Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.556717754Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.635233175Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.714980692Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.79505493Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.890833525Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:15.971180339Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.051337648Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.131160814Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.210555435Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.290058408Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.380024745Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.466426057Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.54584887Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.630659174Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.707196066Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.786961023Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.86670326Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:16.946678682Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.026852183Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.106700629Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.187678131Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.266428816Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.346736237Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.426935787Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.506818792Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.58694983Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.666261443Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.74625328Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.828165566Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.906884635Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:17.986559673Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.066781782Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.146431956Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.225885553Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.309015279Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.403277394Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.483513936Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.562984781Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.642527434Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.723313704Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.804270278Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.900993065Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:18.97934983Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.058735683Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.138642945Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.21877299Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.299216348Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.394088383Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.476770237Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.554648314Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.634685559Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.714418901Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.796653395Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.889693301Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:19.970585395Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.052879697Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.145847412Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.226065105Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.306398255Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.38692766Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.466507786Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.546492327Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.644335179Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.722803272Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.802957701Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.897427688Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:20.978464358Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.058743268Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.138413601Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.221768384Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.298183772Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.378404889Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.458584247Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.53846226Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.618439378Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.698416815Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.778699917Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.858464394Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:21.937693511Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.018771877Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.098493602Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.1784176Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.258585245Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.339296923Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.418730616Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.498828054Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.578413235Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.658458608Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.738413038Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.818338731Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.901829834Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:22.978625766Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.057971748Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.138465857Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.218365215Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.297891516Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.394789887Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.475260541Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.554544602Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.634972984Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.714479413Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.794611699Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.890130486Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:23.971412884Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.050612689Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.145060244Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.225675057Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.306978191Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.386612717Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.466612682Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.547898824Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.643251083Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.721888456Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.802632198Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.897686921Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:24.978206662Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.058334084Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.140782402Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.217801855Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.300069437Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.394198655Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.474414237Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.554524474Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.635006168Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.715830998Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.794371731Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.889742582Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:25.970718068Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.052255442Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.130379278Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.21030958Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.292148458Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.370254055Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.450260132Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.531685986Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.610829183Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.690206845Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.770155866Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.85640201Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:26.945457626Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.026130296Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.106551254Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.186238163Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.266243473Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.345890606Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.42756398Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.507059625Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.58645767Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.667379556Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.746622849Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.826137823Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.906610588Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:27.98737449Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.066113975Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.14626514Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.225437714Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.305700495Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.386214413Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.466085514Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.547505736Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.641691723Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.72233876Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.802325158Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.897592425Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:28.978189735Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.058063876Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.140603842Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.218331935Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.29773398Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.393587168Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.473875165Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.554164731Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.634519288Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.715500726Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.794454675Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.88950191Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:29.98150828Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.066885111Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.146852885Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.226356178Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.305698095Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.401267858Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.481851216Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.561505005Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.642117803Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.722287721Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.802189094Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.899130826Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:30.978293895Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.05815962Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.138192706Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.218554143Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.299195389Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.381555547Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.458442456Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.538748533Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.620987187Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.698711504Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.778038413Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.857858283Z", "value": 79.5},
{"timestamp": "2024-03-23T11:11:31.940719433Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.018208326Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.097784547Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.177788032Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.257769886Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.337705723Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.418022745Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.499984599Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.578854516Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.658182097Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.738855695Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.818136972Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.898550346Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:32.978001383Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.059783653Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.138764194Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.218106623Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.298200925Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.393878144Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.474620478Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.553866651Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.651607359Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.73016822Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.809199129Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.890097303Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:33.96972258Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.049811153Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.145416789Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.228442387Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.30690984Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.386281741Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.465762283Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.54586404Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.641465707Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.721406121Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.804328487Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.896940009Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:34.977695207Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.058004133Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.138196834Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.217798847Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.299977502Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.396039873Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.474362142Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.554053211Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.634310585Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.717140471Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.794262964Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.888916406Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:35.969809972Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.049822034Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.129863759Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.209717292Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.29041041Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.370873736Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.449837733Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.532428259Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.610123104Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.690186205Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.770015515Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.849875128Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:36.929857077Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.009357427Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.092336145Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.169681646Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.249815403Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.329229768Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.40964215Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.489757028Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.570103329Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.651277503Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.729820604Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.809700921Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.891118775Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:37.971301557Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.049486802Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.145314165Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.226976019Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.307283376Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.400789267Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.481562097Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.56175739Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.642253804Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.723136361Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.801814406Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.89723073Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:38.978761832Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.059708421Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.13723261Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.219009472Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.300821502Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.393405888Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.473376862Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.553639483Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.633732633Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.714427286Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.808947161Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.891131287Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:39.970452853Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.049125522Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.144796501Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.225637746Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.30643832Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.385380045Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.467926604Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.545535976Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.641108395Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.721343721Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.801873127Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.897149834Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:40.977573575Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.072281194Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.154118984Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.233591589Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.313298147Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.393610816Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.473817694Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.553288923Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.636756986Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.713369846Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.793333203Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.873645617Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:41.953849519Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.033509324Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.113737673Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.195685672Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.273287588Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.353129666Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.433606431Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.514037597Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.593667802Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.673836536Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.75571119Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.833714418Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.913747248Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:42.993598509Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.073696267Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.1540114Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.23351367Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.315220868Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.393800257Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.473369118Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.554048764Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.648836766Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.729739964Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.809730138Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.891620984Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:43.970081493Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.050080754Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.145125973Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.225436691Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.306749137Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.385881806Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.46784142Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.545133064Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.64092734Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.721130089Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.801115206Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.901016587Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:44.987170347Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.074697099Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.153853416Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.23361623Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.314482179Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.393061376Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.473483326Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.553458139Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.649291391Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.730030364Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.80989081Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.890050743Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:45.969449236Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.049515602Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.129607375Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.210550221Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.289565706Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.369534632Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.449481829Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.531338435Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.610863585Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.689036157Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.770385883Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.849378648Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:46.929554166Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.009433331Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.089363505Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.169592718Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.249591212Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.330213097Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.410493255Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.489436356Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.569531649Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.649419487Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.7290831Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.814406523Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.889809175Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:47.969295125Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.049442578Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.145026741Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.225329363Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.305438896Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.38714731Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.465329227Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.545289448Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.640745868Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.722812138Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.800952007Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.896801226Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:48.97888836Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.057861413Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.137708643Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.217426784Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.300471582Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.393211489Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.473388158Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.554771516Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.648625791Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.729314044Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.809419386Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.889363287Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:49.970709877Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.050845363Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.147562358Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.225122291Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.30485208Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.385321006Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.465057291Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.545021096Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.640591916Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.725598891Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.801028807Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.896330762Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:50.976848583Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.056877381Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.136786626Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.216640256Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.298222014Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.377095131Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.45710396Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.537089846Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.617363475Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.69679064Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.777594542Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.860796621Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:51.937238313Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.017726406Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.096948868Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.177160097Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.257250879Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.336763164Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.420836763Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.497168375Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.57716354Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.656839506Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.736926543Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.817087853Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.89698929Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:52.977875016Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.056926789Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.154958249Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.23288951Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.312881571Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.392950145Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.473610078Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.554513628Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.648712607Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.730457693Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.809339706Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:53.956376848Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.048852946Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.144702133Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.227244148Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.30576552Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.400640051Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.481222897Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.561189678Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.641876908Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.721273929Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.802326599Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.896929322Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:54.977090088Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.057147397Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.137430339Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.2171648Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.299542526Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.392866529Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.473058078Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.553015867Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.648516191Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.72868054Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.809117978Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.893207289Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:55.969311221Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.049065458Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.129023119Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.208994349Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.288983114Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.368866824Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.457126728Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.544538856Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.624825734Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.705206851Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.785284801Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.865000734Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:56.945894332Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.026289882Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.105041399Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.18554034Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.264879921Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.345091215Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.424693804Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.505296266Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.588545033Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.664734533Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.747932355Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.824544479Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.905034525Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:57.985086939Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.064976536Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.147976086Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.225224243Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.305047088Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.385513422Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.464899691Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.54471972Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.640916492Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.722309258Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.801207783Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.896445386Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:58.976859303Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.057123749Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.137868003Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.217047104Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.29836531Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.392558784Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.47292147Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.552388283Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.633459993Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.712510614Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.7928909Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.893138041Z", "value": 79.6},
{"timestamp": "2024-03-23T11:11:59.969353845Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.049287762Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.145088085Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.225644755Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.304544112Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.400461907Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.48242069Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.561168175Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.640700268Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.721271017Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.800835399Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.896424874Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:00.977246152Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.06092983Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.137143234Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.216912416Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.297297309Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.377177179Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.456954744Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.537426486Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.619740916Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.700057234Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.777524238Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.857074123Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:01.936902857Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.016486182Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.096866084Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.178700546Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.256904063Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.33714518Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.416848825Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.497283575Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.577759541Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.65831557Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.737163599Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.816530956Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.896928618Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:02.97782596Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.057000485Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.137310339Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.220635137Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.296992701Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.392309824Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.47273315Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.552917019Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.648174463Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.729537404Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.810446618Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.888624535Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:03.96873954Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.048729906Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.144286453Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.225078739Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.304831216Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.403323956Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.480938353Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.561445679Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.640830412Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.722496714Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.800876359Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.896255562Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:04.97816964Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.057968101Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.136943554Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.217258304Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.296750461Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.39233808Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.472667454Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.556233373Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.648068222Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.728637756Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.808292185Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.889035831Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:05.96827522Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.048170642Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.129007215Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.208996685Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.288953674Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.368683656Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.449062213Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.529196803Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.60835216Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.692071999Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.769019931Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.849074808Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:06.928815926Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.008985523Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.088369104Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.169018286Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.251634029Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.328826825Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.409014598Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.48873194Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.568616065Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.648713055Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.728964572Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.808967386Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.888625431Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:07.968477332Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.04827797Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.144844885Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.224687187Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.304810704Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.401832788Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.480580113Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.560615822Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.640594188Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.720936521Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.801089927Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.896251594Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:08.979967625Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.057974629Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.152106248Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.234708006Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.313577027Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.392382752Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.473120702Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.554124764Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.648172958Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.728631068Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.808648409Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.888813271Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:09.968452308Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.048540722Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.144456693Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.225527891Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.30427016Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.399735827Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.482206673Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.560229198Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.64233902Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.720760073Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.800417094Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.89627329Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:10.977061607Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.056239877Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.136216002Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.219728417Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.296371197Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.376041498Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.456277304Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.536413429Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.616949299Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.696949616Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.780493967Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.856873963Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:11.936530728Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.016692134Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.096473667Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.176349537Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.25647379Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.340102781Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.416793849Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.496010582Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.576418004Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.656287281Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.737135567Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.816515308Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.903124812Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:12.992505453Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.07193265Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.153889256Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.232980518Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.312364003Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.392726176Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.475290111Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.553362331Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.647747454Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.728257404Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.808660025Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.889557367Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:13.968552468Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.05040869Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.144215477Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.224709682Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.305017968Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.399868211Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.480312433Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.560429582Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.647631982Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.735481422Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.81650046Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.896379978Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:14.976433319Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.056424933Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.136560642Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.21760656Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.296265533Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.39190256Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.472875582Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.552584475Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.64763987Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.727826556Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.811303354Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.889331159Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:15.96829506Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.048754322Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.128589967Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.20859374Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.28846289Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.370604616Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.448512389Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.529008706Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.608573024Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.688146333Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.768141818Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.848343608Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:16.931156918Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.009116339Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.088321648Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.16839051Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.248755147Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.32833108Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.40817719Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.490578276Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.568767041Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.648304094Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.727785947Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.807698745Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.888252087Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:17.96956274Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.048192977Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.143716373Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.224166002Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.30436008Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.399469939Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.480248368Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.565713936Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.640648331Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.720366953Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.80072743Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.895739113Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:18.976194087Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.056361572Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.138121954Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.216613279Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.296489341Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.391932672Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.472574269Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.552417627Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.647750974Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.728932988Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.808238137Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.888478263Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:19.967901044Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.049062674Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.143919092Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.224146738Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.308895345Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.399818771Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.48022632Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.560226126Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.640862059Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.720505225Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.80026311Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.897031946Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:20.976750023Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.0567097Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.136083042Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.216016063Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.29615286Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.37631721Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.459727257Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.536535157Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.61636741Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.696317232Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.776220845Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.856118922Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:21.936377032Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.018459398Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.096841059Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.176113344Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.256102206Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.336597147Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.415959672Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.496234326Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.580497333Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.656804113Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.736405006Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.816292716Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.896374089Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:22.976144199Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.056283076Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.137727138Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.215876511Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.29960675Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.3921616Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.472016829Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.552106139Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.647409534Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.730328892Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.808599545Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.888253174Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:23.96797762Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.048009201Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.143495572Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.223984146Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.306344048Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.39946709Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.480000048Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.559981453Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.640043755Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.719987528Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.800663558Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.896575113Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:24.976184646Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.055950916Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.136320417Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.215884319Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.295926492Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.395007841Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.473029501Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.552134554Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.647330525Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.728335419Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.808313113Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.88830719Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:25.968027379Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.047918961Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.12807291Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.207811212Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.289496682Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.368224967Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.447548548Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.530478338Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.611361824Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.688259676Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.767874202Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.848212439Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:26.928009333Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.008026994Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.08930328Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.168015341Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.247894218Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.32779268Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.407827589Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.488378211Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.567807456Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.649120414Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.727459707Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.807501272Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.887849462Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:27.967829587Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.047846257Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.143453556Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.225462706Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.304183759Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.399332946Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.479773168Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.559876877Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.639788554Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.719682472Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.80227287Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.895447049Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:28.975824646Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.055783108Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.136251393Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.216290879Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.298170205Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.395223904Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.471995901Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.551827354Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.631633975Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.711730101Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.791780242Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.887474614Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:29.97054658Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.047907409Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.14322354Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.223714225Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.303803343Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.39915413Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.480617072Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.561737678Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.63980177Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.719410792Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.801408998Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.895439272Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:30.975682982Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.055795779Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.138519682Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.216014622Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.298570429Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.376870138Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.456658807Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.536164468Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.615911441Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.698613232Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.775937228Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.85560897Z", "value": 79.6},
{"timestamp": "2024-03-23T11:12:31.935680679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.016205893Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.095765794Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.175551839Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.256818333Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.335605562Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.416133976Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.495539669Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.576070195Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.656052752Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.735792301Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.816913739Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.89514884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:32.975046758Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.055568099Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.136393249Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.215923102Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.297828988Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.391259263Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.471860188Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.551943226Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.646932893Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.727508538Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.807678872Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.891062071Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:33.967395763Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.0478708Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.14447762Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.223589297Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.303516078Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.399388178Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.480409743Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.561230317Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.639473994Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.719183943Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.799604645Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.895233352Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:34.975477702Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.057046404Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.135880769Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.215705054Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.297356988Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.391110398Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.471496956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.551678362Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.650376606Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.729047803Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.80762908Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.888540885Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:35.967559955Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.047659664Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.127911598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.213818349Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.30759944Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.399231313Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.479452719Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.55940254Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.639967018Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.719612647Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.801636037Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.879652674Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:36.960496832Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.039613533Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.11941353Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.199295704Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.279502517Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.360840019Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.439552816Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.519427405Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.599438603Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.679681Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.758830086Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.839382467Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.922379394Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:37.999791038Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.08004422Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.159640025Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.23945167Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.31892402Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.399008881Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.480619759Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.559902572Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.639616362Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.719360007Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.799155972Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.895075112Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:38.975029605Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.05813114Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.135866624Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.215363325Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.295818043Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.390918398Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.471140316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.551438169Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.649573181Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.72748761Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.807352119Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.887212853Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:39.970617011Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.047254991Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.142456434Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.224890513Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.303757998Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.398479985Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.47866859Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.559341036Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.639688937Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.720935335Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.799870532Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.898407817Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:40.975206597Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.055303682Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.134939136Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.215426845Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.298335068Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.379262298Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.45593695Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.534948499Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.614877392Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.69483131Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.775092587Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.857754378Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:41.935240774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.015137923Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.094915905Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.174782846Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.25532646Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.335315737Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.417304151Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.495808244Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.574708401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.655809935Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.735337356Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.81548513Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.895414855Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:42.978099142Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.055728834Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.135406336Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.215336989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.296695643Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.392619038Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.471644187Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.558608155Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.64626694Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.727137753Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.807428087Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.887626612Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:43.967700914Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.048941168Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.143986547Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.224627376Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.303894797Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.398837712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.479300814Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.559243723Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.639316201Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.72485748Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.814814889Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.895399847Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:44.975157796Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.055163202Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.135451615Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.216207101Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.296372219Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.390666045Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.471408987Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.55126684Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.646502235Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.726665593Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.806723766Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.888819445Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:45.967550418Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.047487727Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.127103916Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.207156554Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.287338407Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.378839273Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.464018664Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.543166469Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.623789443Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.703142176Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.783281086Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.863190939Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:46.942758392Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.024602454Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.103710868Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.183211025Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.263653998Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.343906316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.424971562Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.503418119Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.584564804Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.663186529Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.742527071Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.823810012Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.903040378Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:47.982692311Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.06648527Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.14380885Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.223733712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.303205837Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.400237328Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.47941947Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.559116843Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.642856362Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.719427846Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.799404259Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.895015623Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:48.975352932Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.054754401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.135286655Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.216745885Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.295056858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.392194109Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.471875675Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.551677784Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.647214971Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.726949209Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.808009526Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.887866324Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:49.967399793Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.04745435Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.142559089Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.222782799Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.302650956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.402090545Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.479066125Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.561020683Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.654091918Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.735289612Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.815454441Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.89486279Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:50.977460549Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.054912833Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.134720734Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.214511068Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.294620953Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.374571319Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.454812884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.538674835Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.614915215Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.694812396Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.774868106Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.858483945Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:51.934865957Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.014510562Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.097845441Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.175241373Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.255620507Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.33441068Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.414674133Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.494553107Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.575031312Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.655660302Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.734413835Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.814687048Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.894467398Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:52.974477251Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.054399233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.134830718Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.216852956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.294693881Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.39030406Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.470484026Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.550513911Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.646717371Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.727374552Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.810231255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.887436499Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:53.966900144Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.047785806Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.142235249Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.223574191Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.303368012Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.398329039Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.478589677Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.55922769Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.639239656Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.718725573Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.798434978Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.894403686Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:54.974893155Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.054687968Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.134914526Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.214966875Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.294992057Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.390809596Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.470376889Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.552753816Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.646168186Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.72679724Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.807010741Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.887821395Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:55.967025616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.046897806Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.128540588Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.206804712Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.286640134Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.367077795Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.446973857Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.52690595Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.608801244Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.686890201Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.766722486Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.8468453Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:56.927041585Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.006945711Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.10233173Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.184143536Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.263324557Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.343073322Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.423597544Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.502899941Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.582722466Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.662160096Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.745287038Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.822708667Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.902695608Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:57.98267055Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.063526323Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.142375728Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.250686968Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.336617304Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.414808245Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.494678706Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.574766319Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.654701293Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.73416881Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.814750568Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.897812742Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:58.974872803Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.054680896Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.134838845Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.214699803Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.29462108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.39210838Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.471672377Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.551041783Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.646080378Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.726218103Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.806150356Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.887025138Z", "value": 79.7},
{"timestamp": "2024-03-23T11:12:59.966854768Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.05056571Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.14243832Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.222368973Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.302313739Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.403107536Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.478680588Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.559008137Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.64185956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.719004164Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.798718914Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.89357818Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:00.974615554Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.054641888Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.134439517Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.214842683Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.294479992Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.374798517Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.454562835Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.535042032Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.61455579Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.695198475Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.777197705Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.854987494Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:01.934635075Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.014610657Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.09511123Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.174884316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.254632089Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.334755863Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.414705236Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.494940721Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.574807663Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.654509004Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.734505898Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.814623495Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.894687589Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:02.975443714Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.054523359Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.134801213Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.214336794Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.294762808Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.390116411Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.472503417Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.55122463Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.645766521Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.726976823Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.807648884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.887412146Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:03.970360624Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.046064524Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.141693231Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.222392205Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.302872427Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.397889133Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.478601899Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.560369481Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.63876759Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.718097411Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.798068321Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.893725764Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:04.974360354Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.054382335Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.135472413Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.214733594Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.294774359Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.390557083Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.470485176Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.550327637Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.645674264Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.728414391Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.806150451Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.886681233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:05.966736271Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.046553772Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.126275369Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.206572199Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.289613797Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.366483586Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.446794303Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.527071741Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.606439386Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.686074167Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.766369301Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.848504019Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:06.92689112Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.006551885Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.086899883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.166455336Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.246433509Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.325748962Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.409796609Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.486786494Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.566537435Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.646624569Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.725678422Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.806237907Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.886683025Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:07.969099247Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.046706796Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.141675567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.22237534Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.302499178Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.397649901Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.478735723Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.558886504Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.63912103Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.718744259Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.799299841Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.893887875Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:08.974428385Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.054227582Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.135712828Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.214890105Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.294248887Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.389803706Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.469688343Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.550385397Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.645537624Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.727991286Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.806395283Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.886587408Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:09.966417934Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.046210219Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.142106126Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.2223251Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.30429313Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.397890861Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.478402666Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.561108489Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.638497925Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.720777475Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.798546688Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.89626698Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:10.974327649Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.054561662Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.134408475Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.220042427Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.309043036Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.389646777Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.470358071Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.550752245Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.631635954Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.710648687Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.790245005Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.870541834Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:11.950752968Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.030564517Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.110166626Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.19060432Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.270024989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.34952265Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.429729848Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.515314615Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.590865299Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.670461552Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.750689262Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.830355787Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.910432809Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:12.99025767Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.073369509Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.150358241Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.230581502Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.310559132Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.391060858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.471817687Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.55026674Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.647127672Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.726392373Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.80562757Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.886353136Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:13.966158477Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.04620177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.141409966Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.223805036Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.302258793Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.397685196Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.478669226Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.559156743Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.638228932Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.718010018Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.799742336Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.893503362Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:14.974823904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.054199997Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.134372123Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.21419116Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.29414783Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.391500601Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.471121303Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.550169268Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.645557335Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.725890548Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.805867282Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.886382159Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:15.965707533Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.046247434Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.126197256Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.206071109Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.285848226Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.366234208Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.446180797Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.526670523Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.60608732Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.686722742Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.766150963Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.846099568Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:16.926292942Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.006720267Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.088711498Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.167428583Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.246343588Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.325790465Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.406208862Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.486480668Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.566902169Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.647199831Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.725613204Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.805884017Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.886434607Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:17.966522444Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.04618545Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.141683469Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.222923275Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.302111592Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.397509739Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.478130633Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.558172838Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.638542884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.718183553Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.798137566Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.893476193Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:18.974100735Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.054369917Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.133806202Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.214057175Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.294300821Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.392236313Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.470696758Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.549862963Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.645243158Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.725863636Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.805816913Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.886222927Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:19.966283948Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.046015657Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.141365516Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.221369162Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.301249671Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.39716657Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.47762964Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.558371622Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.637886499Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.717293664Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.797380574Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.894257889Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:20.974102495Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.055015676Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.134203834Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.214008439Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.294171316Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.373689234Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.458553521Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.533694029Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.615075722Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.693627111Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.773771525Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.853780386Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:21.933741312Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.013838941Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.094155131Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.175917241Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.253880181Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.333684403Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.413661424Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.49449915Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.573594347Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.653573928Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.741135753Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.829486601Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.909818343Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:22.989652324Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.069502593Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.149690111Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.229727932Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.310703706Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.390439031Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.469126068Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.549461074Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.645052309Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.726132691Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.805555856Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.888534671Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:23.965657611Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.045551208Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.141078476Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.226971275Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.302746087Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.397036234Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.479221448Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.557313189Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.637785186Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.717144415Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.797552893Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.8930624Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:24.973886782Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.057429949Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.134260697Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.213605462Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.293569011Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.389392983Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.469484052Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.54962181Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.647619286Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.725528498Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.80555336Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.887074702Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:25.965647883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.046220488Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.125742054Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.206151043Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.285686272Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.365144894Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.445203579Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.525431321Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.605437942Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.685116755Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.768140306Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.846436207Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:26.925623308Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.005567465Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.085663207Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.165553444Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.245651329Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.327223199Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.405790812Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.485610426Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.565731223Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.646321365Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.725047218Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.805386703Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.887511597Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:27.96567473Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.045457384Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.140902987Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.221444328Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.301705606Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.396832649Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.478500103Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.557603684Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.637521281Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.717462911Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.797379868Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.892735871Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:28.973809501Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.056074299Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.13368924Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.213619381Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.293859763Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.389006614Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.468919795Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.552872786Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.645025748Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.725591634Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.805573455Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.886019117Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:29.966770858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.045712679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.127728709Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.220970504Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.301520581Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.396881768Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.47731703Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.557363459Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.637754017Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.718561471Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.79745814Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.893071743Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:30.973802301Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.05280233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.133370775Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.213567637Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.296030739Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.373690032Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.453415309Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.532983722Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.612888072Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.692820869Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.773391011Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.855151041Z", "value": 79.7},
{"timestamp": "2024-03-23T11:13:31.93344483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.013547963Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.093311576Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.173345846Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.253414227Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.333482161Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.414477454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.493318507Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.573878153Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.653327974Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.733345508Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.813370369Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.893458655Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:32.974420956Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.053693018Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.133505943Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.2128989Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.293284178Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.388829365Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.469146098Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.556928467Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.645198483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.725344625Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.805319438Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.885494635Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:33.965163945Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.04524647Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.143103946Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.220690151Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.30124922Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.396738216Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.476611717Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.557337603Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.637420736Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.721001247Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.797254587Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.89269059Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:34.973134907Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.053418521Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.13354031Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.213254484Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.296275186Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.388825396Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.469546994Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.549198479Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.644628626Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.727523313Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.805301614Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.88783694Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:35.96551316Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.045631238Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.125315811Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.205232033Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.285218206Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.365640508Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.447886362Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.525472054Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.605121876Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.685525489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.765279631Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.84566062Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:36.927174346Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.005187207Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.086026981Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.165448642Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.246161599Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.325600093Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.405199162Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.488061304Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.565175637Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.645209906Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.72605368Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.805233165Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.885184458Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:37.965203656Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.046491846Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.141012521Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.221057798Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.301036739Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.396311718Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.47713946Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.556860546Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.638251231Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.717316093Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.797099002Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.892627261Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:38.973162075Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.053198424Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.133015765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.214430259Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.2932484Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.388648339Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.468888529Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.549169038Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.645736658Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.725314671Z", "value": 79.8}
]