[{"timestamp": "2024-03-23T11:13:39.805652653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.965271527Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:39.885254346Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.044979653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.140434376Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.220869445Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.301134435Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.400305447Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.477174564Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.556720577Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.637143647Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.716744316Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.796490361Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.892210972Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:40.976000379Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.053272664Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.133083413Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.212876306Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.292943472Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.372823693Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.452568394Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.535510633Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.613272006Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.693769699Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.778220706Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.852922942Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:41.933007131Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.013505305Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.094310486Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.173050771Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.252893585Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.332835854Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.412840588Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.492761609Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.572970439Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.655075941Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.733243233Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.813313759Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.89246566Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:42.972919866Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.052457175Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.133166805Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.215855251Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.300287794Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.389074099Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.469043088Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.548515629Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.644338289Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.725097806Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.806731564Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.885443785Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:43.964451174Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.04478074Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.140530951Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.220889701Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.300947618Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.397325381Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.477005827Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.556821344Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.637335806Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.716603835Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.797668921Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.896304157Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:44.975606138Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.052757782Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.133122964Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.212821489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.293157711Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.388510258Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.474579218Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.564284211Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.644821456Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.725034318Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.805720587Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.884639208Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:45.964778214Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.04783242Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.124806337Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.20478675Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.284817692Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.366050457Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.444963734Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.524892916Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.607634834Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.684557711Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.765523468Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.845755498Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:46.924909639Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.005513285Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.084885026Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.172780386Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.26037325Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.340848512Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.420802525Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.500463739Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.58103612Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.660679126Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.746893685Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.83627519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.916789844Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:47.996787057Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.076534575Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.157175308Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.236891273Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.32023588Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.396940548Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.476780034Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.557334943Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.637254141Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.716730394Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.796665047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.895578172Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:48.973574968Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.052660789Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.133415955Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.212909648Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.292286926Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.387752529Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.470450703Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.548885356Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.644334863Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.724607821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.804356842Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.885450088Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:49.965484773Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.04912362Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.139935941Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.220534563Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.300370112Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.395775747Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.476255841Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.55633827Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.637737084Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.717422362Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.796599415Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.891817882Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:50.972218935Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.052027157Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.133337651Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.214839185Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.292412141Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.373103563Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.45275412Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.533983526Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.612296483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.700648131Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.788166147Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.869409793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:51.948184734Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.029132956Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.108318553Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.188193143Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.268380372Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.348279729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.428016463Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.50812318Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.587984458Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.668267047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.748482885Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.832701764Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.908340191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:52.988776765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.06832233Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.14961516Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.228199957Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.308565363Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.391593425Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.468259853Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.548413515Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.643984718Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.724632716Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.804438761Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.884907111Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:53.966823141Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.044775361Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.140280484Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.220460322Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.300582911Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.396352611Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.47600672Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.55876355Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.636997883Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.716834232Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.812102267Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.892495225Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:54.97247311Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.052494068Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.151488984Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.229168085Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.30850421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.388541135Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.468177677Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.548285738Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.643838029Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.725499979Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.803948136Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.884613926Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:55.964622819Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.044481121Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.124528766Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.20451014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.288767707Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.365209335Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.444952244Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.524532369Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.604479087Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.684729932Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.764531337Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.846191048Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:56.924634052Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.004554786Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.084416255Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.164296636Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.244391386Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.325067768Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.404896821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.484338578Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.564285456Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.691412414Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.797369573Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.883488965Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:57.964097731Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.045240576Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.140053987Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.220329665Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.300269438Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.395619329Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.475871263Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.556314204Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.638718363Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.717021399Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.796463221Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.892526136Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:58.97318463Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.052368563Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.132935472Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.214798607Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.292496619Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.391017519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.469317932Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.548371305Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.643611724Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.725135082Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.806152328Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.884542533Z", "value": 79.8},
{"timestamp": "2024-03-23T11:13:59.964718082Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.044080927Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.139697891Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.22000928Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.302636767Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.397287489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.47597507Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.556311676Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.636358489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.716456247Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.796812308Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.895180344Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:00.972428693Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.052146738Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.131734863Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.212376525Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.292270602Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.372242216Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.454983334Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.532445539Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.612444832Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.692335454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.772196507Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.85231724Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:01.932316406Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.015801749Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.091966161Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.171704782Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.252660268Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.332146953Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.413057415Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.493069252Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.573848418Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.652312479Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.732565052Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.812227673Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.892237047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:02.972326004Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.052657714Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.149471349Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.228607123Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.307757776Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.388395693Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.471889452Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.548542984Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.643843083Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.727493002Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.804270726Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.884439236Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:03.964185921Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.044572927Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.139569569Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.220179647Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.300823805Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.395646688Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.478467454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.556336763Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.636269784Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.716313686Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.796228467Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.893715351Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:04.972137364Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.052092849Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.14737042Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.228006386Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.308035983Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.394771151Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.48367928Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.565738478Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.644521003Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.724814248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.803900389Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.884294659Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:05.964213728Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.045169598Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.124149947Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.204147705Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.284241366Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.363918195Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.444027505Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.523543758Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.606249869Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.684759465Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.764146727Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.844077764Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:06.924000513Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.004849407Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.086119037Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.164575962Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.244145111Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.330056183Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.41933804Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.499958549Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.579752947Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.664057618Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.739695501Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.819995851Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.903101449Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:07.980198214Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.060222147Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.139631392Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.222624223Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.300315483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.395607071Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.476918364Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.556168826Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.635793143Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.715944244Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.796351058Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.891551701Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:08.972482451Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.054417713Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.131914605Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.211480747Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.292405032Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.388835916Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.468042761Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.54795607Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.643287817Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.723801063Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.8037697Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.884464738Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:09.967880353Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.044183837Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.140247904Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.220004285Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.299435771Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.395477598Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.477116764Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.559883642Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.636024054Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.7157653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.795348305Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.8914277Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:10.97176821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.052130255Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.133243597Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.211943242Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.291825415Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.371746917Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.451810914Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.531844736Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.611946397Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.694299547Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.772132664Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.851945173Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:11.932203219Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.01196856Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.091954222Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.172979467Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.254088905Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.332285126Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.412792548Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.491858241Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.572201982Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.651892284Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.732007257Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.813830423Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.892051028Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:12.971802833Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.052195791Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.147082354Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.227741583Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.308266157Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.389612491Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.468008072Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.547879717Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.642809096Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.723725126Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.803329059Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.884040577Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:13.965628735Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.043787739Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.139471167Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.219959868Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.299717178Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.395069245Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.476980571Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.558904313Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.635922165Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.715263442Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.796274128Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.891448211Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:14.971668081Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.052033838Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.146672593Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.227591983Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.3078587Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.388454698Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.467811495Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.547732452Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.644340104Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.723660133Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.803634914Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.884256192Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:15.964066813Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.044068059Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.123900088Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.203679286Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.283704787Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.363888368Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.443438286Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.523452875Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.603671113Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.695484874Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.783175563Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.860095879Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:16.940414404Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.019732354Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.099698207Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.179135196Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.259110938Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.34254876Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.419845781Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.499289842Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.579722096Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.659641389Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.739438186Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.82068996Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.902061702Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:17.979752419Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.059646528Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.139654141Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.219782587Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.299765112Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.394984987Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.479412986Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.555953207Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.636237364Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.715786801Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.796141519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.891271474Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:18.971646095Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.051827917Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.14700104Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.227489933Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.308322699Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.387150056Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.46786135Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.547669059Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.644446759Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.724299492Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.803827265Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.883920191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:19.963575132Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.044059994Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.138981597Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.222945083Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.300182968Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.395048027Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.47531852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.555095638Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.635637427Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.715470289Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.796988687Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.891325521Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:20.971506063Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.051595084Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.131823754Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.211992839Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.29168714Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.372166594Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.451466847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.532368829Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.61090425Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.691375191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.771018933Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.851468818Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:21.932860432Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.011949005Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.091511914Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.171708328Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.251293573Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.331159619Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.415045633Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.493643998Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.571503131Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.651711064Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.73170143Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.811494387Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.893172977Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:22.971924974Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.051466891Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.146694766Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.227359404Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.307273738Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.388078855Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.46752282Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.54798413Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.643073829Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.723469443Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.803635104Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.883678301Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:23.963327611Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.043617176Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.143073149Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.219552889Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.29936847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.394808793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.475354807Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.555440276Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.635446354Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.716076528Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.796175309Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.891572176Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:24.971566733Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.051351947Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.132271017Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.21190983Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.295703109Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.387523366Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.467340708Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.547548353Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.642788964Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.723226274Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.803547455Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.883770493Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:25.96354089Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.044453976Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.123252021Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.203234706Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.283372688Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.364676846Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.448609101Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.524672488Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.603482821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.683757027Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.76370656Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.843571422Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:26.922941563Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.003678873Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.083380086Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.163405299Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.243362833Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.323518382Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.404806732Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.483524585Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.566084231Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.643665956Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.722743841Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.802956446Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.882734044Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:27.963100729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.043024567Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.138923002Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.219257432Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.299286965Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.39472044Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.475743126Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.556278803Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.635529681Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.717873999Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.796432172Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.891189519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:28.972016172Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.051228201Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.131279335Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.211481636Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.293857155Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.387515077Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.467245602Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.54736144Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.642871779Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.72301888Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.803751742Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.883873628Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:29.963062137Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.043237558Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.138715641Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.218974807Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.299258516Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.397383128Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.475244661Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.555044338Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.635266448Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.715074701Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.795073067Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.89069099Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:30.973211436Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.051272105Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.131344774Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.211285764Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.290641985Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.37070339Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.45127782Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.532705242Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.611490903Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.691015156Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.771029297Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.851212495Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:31.931138796Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.01111553Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.097998922Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.18663777Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.267031784Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.346788901Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.427521507Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.508048512Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.587438462Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.667965659Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.747109176Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.827103606Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.907123251Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:32.987098929Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.068968271Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.147298699Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.229571018Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.307134854Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.386979588Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.467450881Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.547018014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.642413217Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.722878175Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.804688861Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.898358336Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:33.979209949Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.059142107Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.13902444Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.218978837Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.299296659Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.396844407Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.476135252Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.555405649Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.635193294Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.71468574Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.794760841Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.890746284Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:34.97117489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.050966663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.146412074Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.226892456Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.307000997Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.387194563Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.466922656Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.548878974Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.642339585Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.723019582Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.80304246Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.898083455Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:35.979323389Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.058865082Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.140384504Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.219246677Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.29931093Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.379042928Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.458896845Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.539435467Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.619274248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.699165733Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.779064227Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.859389152Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:36.939647582Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.019183771Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.099149112Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.179019222Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.261571252Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.339347921Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.419053006Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.498894123Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.579494313Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.659309222Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.738886404Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.819286209Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.898916094Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:37.978789468Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.059193721Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.139091191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.219668916Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.300518706Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.394707765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.475118002Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.555499184Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.635135853Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.715074443Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.794719944Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.892709804Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:38.971682729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.05122615Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.146680393Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.227657703Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.307348868Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.387635042Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.468973472Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.563616578Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.64313696Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.723343357Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.803392955Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.897558941Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:39.979575611Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.061804186Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.138896086Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.218686419Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.298697713Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.394213652Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.474663409Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.554621103Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.636406765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.714775562Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.794942471Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.890247946Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:40.970661064Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.050279685Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.140876294Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.227041958Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.306369219Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.386291521Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.466159294Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.54660582Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.626695129Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.706849878Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.789027061Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.867304497Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:41.946862767Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.026230796Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.107085802Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.186783527Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.266770692Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.349510819Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.427120159Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.506745309Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.587115962Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.666219639Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.746635637Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.826748466Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.909767089Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:42.986584333Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.066181002Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.146296648Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.227218501Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.307678499Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.386572096Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.46752627Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.546872091Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.642054462Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.722970524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.802705401Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.897787964Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:43.978587066Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.059076791Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.138263028Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.21838677Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.298175375Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.393771442Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.474795952Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.554204045Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.634958667Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.715713161Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.79549479Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.890782857Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:44.971766151Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.051232772Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.145817319Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.227342021Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.30652317Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.387096191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.467271325Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.54692361Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.641799421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.724961724Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.802774776Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.898248347Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:45.978716409Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.059388887Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.138755092Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.218744273Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.298225902Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.378378668Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.458862985Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.539183847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.618752548Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.698751682Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.778564479Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.861390621Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:46.93854681Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.019181271Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.098594325Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.178860594Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.258781712Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.338943981Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.419870123Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.498635016Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.578772613Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.658745923Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.739173568Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.819333022Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.898839739Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:47.980748729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.058943798Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.138702131Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.218590704Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.298693582Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.393824017Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.47388587Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.556665453Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.634963978Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.714714439Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.794592836Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.889842727Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:48.970332453Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.050559746Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.148113798Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.227100419Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.307152001Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.38752051Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.467113883Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.546214297Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.64174886Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.723962266Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.802882871Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.89755145Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:49.978280759Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.058621493Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.137812914Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.217704591Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.300567182Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.393439504Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.474482542Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.554140459Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.634469065Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.716363623Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.794353955Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.891710215Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:50.969712612Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.049617729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.129678847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.210182364Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.289829562Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.370157335Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.45429743Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.536155572Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.625262421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.70557957Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.786564688Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.866808654Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:51.945721771Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.026815336Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.106093894Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.185775427Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.2657896Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.346044414Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.425849531Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.506370361Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.586395958Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.666001267Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.751708691Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.826392526Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.905845452Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:52.985801641Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.06932996Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.161181129Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.241882471Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.323093989Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.402146402Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.482428Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.564059198Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.645602492Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.722204024Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.802266805Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.897594456Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:53.97873375Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.058515379Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.138238833Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.219962799Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.298326604Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.393649487Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.47413438Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.553785641Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.634255847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.713880484Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.795694882Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.890552965Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:54.969500546Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.050874464Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.145603011Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.226494305Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.306264382Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.388125596Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.466290169Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.546033014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.641464217Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.722193847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.802260916Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.897503287Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:55.983041559Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.058437043Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.138291184Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.218057293Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.298060843Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.378218568Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.458875878Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.539287683Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.618543233Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.69806227Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.778091995Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.858048121Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:56.93827711Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.018160371Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.098447601Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.178286606Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.2587811Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.338190153Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.418264679Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.500477157Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.578170401Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.659672479Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.739014652Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.817810265Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.898444055Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:57.978168852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.058582578Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.139345584Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.219147245Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.298191306Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.393437901Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.474181771Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.55435796Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.634834566Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.714456067Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.795716641Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.889683779Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:58.972223074Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.050235614Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.145310497Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.225445183Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.305892604Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.389539387Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.466291255Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.545764629Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.641388216Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.722153333Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.802064595Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.897747798Z", "value": 79.8},
{"timestamp": "2024-03-23T11:14:59.979528404Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.058182993Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.137708014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.242417653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.335600631Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.421816983Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.507680918Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.607481403Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.683166455Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.764310645Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.857438839Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:00.940200917Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.022342643Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.09934792Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.17750638Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.261416715Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.339494952Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.417671173Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.497452898Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.578237248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.660753918Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.738152411Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.818038616Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.898060469Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:01.977834323Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.058364176Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.138200366Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.221814412Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.298758025Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.378291398Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.457556995Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.539304961Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.617867294Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.698730332Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.780248346Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.860095927Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:02.937525075Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.018032273Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.113460884Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.194122034Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.273603087Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.370194835Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.451375888Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.530125293Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.625353264Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.705360014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.785421419Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.881446862Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:03.963397165Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.042010121Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.137617069Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.217511978Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.298048072Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.393193675Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.474299592Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.555212198Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.635102212Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.714284417Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.794310014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.889713793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:04.969345854Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.050023708Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.14804208Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.226849085Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.307363163Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.39228217Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.480883514Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.56215004Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.643276918Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.726464533Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.832940412Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.913745562Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:05.994272663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.076160149Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.154918674Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.233617327Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.315348365Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.393814442Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.473692903Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.553417477Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.634076866Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.713569344Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.794196253Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.876759932Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:06.95418828Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.033123765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.113531987Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.193768528Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.273449869Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.354146123Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.434803689Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.516624999Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.593404515Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.673726561Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.75313939Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.834224156Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.913728185Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:07.994016118Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.073053747Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.153522481Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.233994798Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.313757772Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.393868937Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.477594184Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.553741828Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.634175202Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.713798047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.79359142Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.889134271Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:08.970701661Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.050777851Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.144884669Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.225022299Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.305749176Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.386384086Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.465479539Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.546162417Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.64233154Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.722025297Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.802091983Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.89697909Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:09.977513487Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.057570605Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.137541418Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.220052745Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.297699781Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.393098856Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.473720038Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.553070883Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.633475329Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.713657758Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.795100412Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.889275775Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:10.970619228Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.049804922Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.129441463Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.20959954Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.288940369Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.37094088Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.449689421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.529533034Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.609407495Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.689568069Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.769710658Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.849591936Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:11.931832542Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.00961017Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.090374904Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.170024341Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.249448595Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.328979536Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.409428525Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.49215646Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.569610248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.649475462Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.729423715Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.809619648Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.889646654Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:12.971931292Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.052102906Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.145189084Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.225292505Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.305335255Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.386123828Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.465161553Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.548917008Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.642617651Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.721450704Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.801543149Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.89684152Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:13.977732014Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.057534155Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.137416553Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.218683846Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.297483875Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.393390631Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.47319066Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.553079745Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.633576127Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.713288924Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.795258746Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.889973053Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:14.980429022Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.065562078Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.145246843Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.224884632Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.30517503Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.386070452Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.465335729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.547033487Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.640631793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.721553263Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.801321804Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.89946296Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:15.97948363Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.059244107Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.137465192Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.217666821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.299301987Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.378025568Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.459406238Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.537760731Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.621373882Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.700192727Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.792934585Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.872890582Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:16.953110868Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.034562066Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.113870991Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.196003181Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.294240433Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.377087471Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.464847248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.55204616Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.641769937Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.727278352Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.816592465Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.896878383Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:17.976904844Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.056992393Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.137148519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.218269381Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.299164354Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.400070151Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.489744008Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.569093958Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.652331428Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.730367393Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.814010432Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.889275099Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:18.970227513Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.049369718Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.144306905Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.225185271Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.305721524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.389462355Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.466548847Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.556493681Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.641432016Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.721257453Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.801124522Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:19.896455598Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.004499893Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.089417524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.169483186Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.249213903Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.329592365Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.408787242Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.489549864Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.569876421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.648909282Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.732523585Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.811818398Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.89248454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:20.985135646Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.064923323Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.145751257Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.226033142Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.306314804Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.384842449Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.465345742Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.545271852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.625142793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.706239335Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.7852081Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.865648481Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:21.94477379Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.02519862Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.104800761Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.191972249Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.283035483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.365382105Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.441076693Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.521071122Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.601238032Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.680802029Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.761500555Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.843429097Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:22.920798181Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.000648739Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.084326977Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.161542942Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.243840412Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.322455705Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.40108303Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.483006548Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.56499621Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.642354286Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.72296382Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.801207017Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.899093357Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:23.976897385Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.056792423Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.138368805Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.217254914Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.296521759Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.392661858Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.475046944Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.554184158Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.632963227Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.714627257Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.792819093Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.88839996Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:24.968788918Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.049158676Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.144361655Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.224967412Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.304964402Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.38755384Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.466102157Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.54484209Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.641779021Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.723687691Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.800633576Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:25.896290923Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.088803501Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.17216526Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.248823048Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.332359335Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.413407397Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.489370081Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.56921603Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.655637246Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.75454013Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.843609091Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:36.921274239Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.001079645Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.08038361Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.16150236Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.240336501Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.324423251Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.401600816Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.480395949Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.563196363Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.64279156Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.720512773Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.801849731Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.898833895Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:37.976938371Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.056853473Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.136603902Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.217266812Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.297228217Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.392022012Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.475245498Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.552176215Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.632604724Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.71293637Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.792779919Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.88815013Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:38.972040337Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.048892653Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.143463984Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.231384528Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.319937137Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.401234799Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.487889967Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.579620432Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.658219949Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.735997162Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.816370407Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.896759461Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:39.976522946Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.057095776Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.13875939Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.216750555Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.296577272Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.392029723Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.472459353Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.552546262Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.632297011Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.712328849Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.792425454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.888057713Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:40.968382095Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.048530796Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.128530282Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.208249735Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.295287591Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.383991144Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.464227589Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.544406307Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.624656032Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.704253437Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.784812347Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.865087384Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:41.944790518Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.024635315Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.104731952Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.184586222Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.264469195Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.344473513Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.430259848Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.519733705Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.600562535Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.680811748Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.760428321Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.841421535Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:42.921281533Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.004844507Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.080369111Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.244392915Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.320684815Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.160253524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.408964528Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.580514831Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.496788112Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.656248395Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.736325672Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.816290758Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.895815075Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:43.975801568Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.056351518Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.139912892Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.216702361Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.296422966Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.391836569Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.472536663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.552477364Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.632558674Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.714380688Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.792593452Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.888291248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:44.970310254Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.047891402Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.143464589Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.224456715Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.305554345Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.384644134Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.464421443Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.545543649Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.639413348Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.719931105Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.800247135Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.898125699Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:45.975901663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.056577853Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.13656969Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.21639324Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.295987797Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.378032243Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.456974128Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.536391693Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.616186379Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.696505736Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.776095781Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.856363331Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:46.93655328Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.018573822Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.095930203Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.175917528Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.255698934Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.335969747Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.416034705Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.49621483Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.575934763Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.657477961Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.737680423Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.8164001Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.896219873Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:47.976063998Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.056866524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.136288473Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.215611606Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.299276373Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.392799224Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.472220309Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.551973618Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.635878609Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.714586894Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.792450858Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.889022158Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:48.968322507Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.048141608Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.143525003Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.227084202Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.303804038Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.384450596Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.464717378Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.545401599Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.640483394Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.720395871Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.803083838Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.895546336Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:49.975901885Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.055818267Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.136034584Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.215891446Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.295890675Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.393755767Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.4724045Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.551884497Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.632962799Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.71316222Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.792002473Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.887261964Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:50.970732043Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.047772231Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.128486085Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.207675906Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.287737472Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.367550013Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.448428699Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.531486425Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.608167669Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.688167091Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.767767312Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.84824971Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:51.927554059Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.007604296Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.089347174Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.168445283Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.248368609Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.328283966Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.407672539Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.487921913Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.568834838Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.647765331Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.727624209Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.807584334Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.888757996Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:52.967583241Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.04782023Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.143130793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.225328136Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.303598052Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.384201634Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.464127519Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.543604957Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.63965168Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.72049459Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.801037499Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.895602238Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:53.97596102Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.055907193Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.13613679Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.216769524Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.296762097Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.391715604Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.473459826Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.552153711Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.632149517Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.711387818Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.791494983Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.889975723Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:54.967891176Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.047905094Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.143392425Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.224084614Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.303807908Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.384058209Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.468378048Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.543977596Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.639233439Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.719778396Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.799276858Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.895201213Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:55.975733051Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.056572024Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.135867445Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.215920883Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.29595784Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.37611355Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.455820523Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.536497993Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.61738663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.695739203Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.776068385Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.855841886Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:56.935237787Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.015794489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.095813174Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.176874868Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.255854353Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.335675086Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.415768396Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.495702377Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.576105639Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.655812644Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.739698979Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.815612191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.895294172Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:57.975510649Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.055650455Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.135854516Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.216695282Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.300063665Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.391461362Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.471486768Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.552414765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.634149004Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.712614984Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.791927814Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.889107497Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:58.967751142Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.048284292Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.143227079Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.22381482Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.303837922Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.383861407Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.469273246Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.54460809Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.639251901Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.719534234Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.800201912Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.895625691Z", "value": 79.8},
{"timestamp": "2024-03-23T11:15:59.975727353Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.058060375Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.13758562Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.21800725Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.295376174Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.390870321Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.471535791Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.551815564Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.633411786Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.712214631Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.79165194Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.887299144Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:00.967643685Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.048238851Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.127750624Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.207432189Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.287711963Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.36761964Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.447630454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.527537587Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.607454576Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.689566542Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.767949579Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.847709801Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:01.927650694Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.007748227Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.087684833Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.167793758Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.249593948Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.408389815Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.487222644Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.567922865Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.647747247Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.727733676Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.807626025Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.891917736Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:02.968026148Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.047460065Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.143045573Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.22351389Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.30356208Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.383296925Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.471083037Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.559113086Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.640130395Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.722936474Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.799521654Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.895723225Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:03.975822839Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.056523028Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.136299794Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.216180527Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.295856716Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.390637135Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.471652845Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.553089611Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.633397384Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.711562373Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.791964227Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.887226278Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:04.968021251Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.04743648Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.143802052Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.226736738Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.303474111Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.383425532Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.462909017Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.543043287Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.639714842Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.721368632Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.804147639Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.894558104Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:05.980205591Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.055561747Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.138796082Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.215190382Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.295177067Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.376868649Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.455505446Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.535151651Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.615742881Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.695019966Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.776112316Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.855632665Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:06.936859447Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.01565138Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.094977489Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.175469615Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.25615694Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.336354442Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.416030535Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.498866821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.57563453Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.655195007Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.735227292Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.815372186Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.895655511Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:07.975311092Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.059463667Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.135561455Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.214923661Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.294849546Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.391709518Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.471098891Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.55130452Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.634842503Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.711759779Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.7912248Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.886987652Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:08.967745793Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.047580927Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.157506023Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.239566949Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.318714338Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.400475168Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.479546397Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.559464763Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.640189272Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.720490966Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.799959379Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.894783638Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:09.975210835Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.055331217Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.135533326Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.215524076Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.29684513Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.390976396Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.472146122Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.551212103Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.631653477Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.711534562Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.79276416Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.886721762Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:10.967936192Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.047347549Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.127256667Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.2071726Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.287492726Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.367567955Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.447955921Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.527610094Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.607259627Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.687250697Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.767318918Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.847152643Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:11.926711521Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.009496287Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.087517308Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.167390873Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.247324758Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.327159732Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.407495185Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.487811663Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.572064878Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.648272106Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.727473895Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.807266404Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.88707597Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:12.967202239Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.046747132Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.145240544Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.223777981Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.303745147Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.383471352Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.463060149Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.543743891Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.638237302Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.723316917Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.799013745Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.894612724Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:13.974975665Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.055071119Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.135364492Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.215591434Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.298426792Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.390710698Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.471014952Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.551833797Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.630943906Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.710617376Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.791524925Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.890006146Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:14.96708739Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.047255291Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.142003582Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.223595324Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.303407322Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.383249655Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.466127349Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.543316498Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.638625077Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.719195282Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.800111344Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.894895187Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:15.9751972Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.055435022Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.135000043Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.214848328Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.295731782Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.374610275Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.454651297Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.535589278Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.622494718Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.710462175Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.791067516Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.87092777Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:16.951209111Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.031246037Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.111616882Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.191448143Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.271323821Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.350671018Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.431165671Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.511781861Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.591305218Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.674921729Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.750753501Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.83093593Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.911417304Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:17.991059701Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.074488852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.151786128Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.248068148Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.327037585Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.407109454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.487018283Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.566930953Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.64723319Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.7269897Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.807191233Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.887072607Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:18.966998428Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.046904889Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.142597308Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.223339354Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.303083703Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.383405717Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.46333317Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.543170864Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.638811411Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.719164144Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.798816046Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.894365329Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:19.975542191Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.05520206Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.135044041Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.216031879Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.295499108Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.391039495Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.470897797Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.556829796Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.646302757Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.726890307Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.806489376Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.887073693Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:20.966953723Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.047179768Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.128197206Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.206986131Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.287257745Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.366893614Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.446922571Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.526845801Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.609082599Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.689742852Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.767005985Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.846921598Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:21.926899388Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.006837433Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.08695791Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.166848372Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.24977333Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.327143215Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.406807436Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.487605962Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.567155303Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.647998661Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.72731101Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.809395872Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.88711062Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:22.967602426Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.047429623Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.142408794Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.222900632Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.302232949Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.387197844Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.463509008Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.543045005Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.637646736Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.719073838Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.800668172Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.894445935Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:23.976047949Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.05472193Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.135061575Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.21502186Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.294827554Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.390338565Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.473683523Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.551067424Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.630587229Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.710410554Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.790422392Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.886538075Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:24.967176345Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.047230326Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.142408473Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.222965047Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.303222708Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.383413266Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.463132175Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.547265774Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.639269616Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.719073485Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.800091659Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.894728718Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:25.975057355Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.054680776Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.134873254Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.218650981Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.294982593Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.375212126Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.4548407Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.534953337Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.614202454Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.694867508Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.776614834Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.854919887Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:26.934700012Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.014601001Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.094735143Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.174664996Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.254618241Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.338857632Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.415036092Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.495288858Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.574593783Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.654774932Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.733892402Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.814450671Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.895032717Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:27.97510689Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.054161511Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.134800421Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.214723586Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.294664064Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.390226979Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.474663138Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.550680286Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.631365499Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.712162617Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.790744662Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.886140409Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:28.966524342Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.050193461Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.141603479Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.222707765Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.302571314Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.382450959Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.462500813Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.544773035Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.641386158Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.718790731Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.798440424Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.893891947Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:29.974686953Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.054704102Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.134814212Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.231825639Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.310605348Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.390709186Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.470835135Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.550605789Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.632221467Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.725885341Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.809257564Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.887267416Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:30.966576501Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.046501075Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.126611856Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.206630894Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.286137867Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.368895721Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.446720262Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.526468035Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.606822753Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.686727326Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.766405979Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.848055065Z", "value": 79.8},
{"timestamp": "2024-03-23T11:16:31.92666223Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.006429428Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.086724625Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.167100879Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.247053644Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.326290889Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.408502119Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.486570244Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.566370849Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.645854815Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.726716092Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.806727002Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.886865591Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:32.970056598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.04667189Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.141647029Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.223245875Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.30277224Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.382641069Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.461748682Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.544107689Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.639828364Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.718631177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.798295462Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.893742857Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:33.974361511Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.05383978Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.136447458Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.214030751Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.294450684Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.390116831Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.469664765Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.55013577Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.63076892Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.712290998Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.790618835Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.885791734Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:34.966251731Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.046274417Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.141623444Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.222425521Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.304286959Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.383176012Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.462726666Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.541865191Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.637544778Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.71840836Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.798316069Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.894268872Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:35.974425414Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.054356323Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.13436992Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.214814558Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.294451579Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.374558681Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.454583798Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.534826132Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.614253361Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.693540686Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.774306124Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.854730601Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:36.934512358Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.015546884Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.094348961Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.174631839Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.25423606Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.334194233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.414338263Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.49447618Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.576049042Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.653787375Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.736054221Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.813784362Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.897893512Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:37.974471941Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.05437613Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.135611648Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.214626941Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.294364506Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.389760765Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.470265403Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.551735833Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.630571478Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.710354771Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.789478032Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.885592531Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:38.966606065Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.04631867Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.141560049Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.222189903Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.30217614Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.382373386Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.462434279Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.542367621Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.637865832Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.719129958Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.803307845Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.893452358Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:39.974397507Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.054293537Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.134300062Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.21486086Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.293842585Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.392257821Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.470171098Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.550577431Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.630400661Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.710878002Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.790863087Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.885864658Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:40.970952818Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.046769902Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.126179435Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.206086632Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.286082949Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.366313379Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.446273344Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.529711935Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.605886555Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.686444537Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.781492411Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.861449305Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:41.94186511Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.021820916Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.102814066Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.181750991Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.262104876Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.341689801Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.422381863Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.502195108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.582273858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.667197505Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.742493277Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.822202298Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.901875543Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:42.982099989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.062298706Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.141492815Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.224349614Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.302291082Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.382295016Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.462119397Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.542062498Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.63765015Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.718284611Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.802453282Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.893460004Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:43.973803457Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.054102783Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.134315964Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.213657817Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.293549847Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.391904731Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.470140279Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.550094165Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.645487864Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.725440053Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.805844755Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.88613176Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:44.96642955Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.046306347Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.141368238Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.221740524Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.301365161Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.382421991Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.46214474Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.545813571Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.638696325Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.71811181Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.798410528Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.893436162Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:45.973865088Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.053885021Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.135058779Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.213886616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.293358037Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.373348083Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.45409896Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.534316686Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.613246475Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.694755337Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.774164934Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.8544777Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:46.933723809Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.01378979Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.093673051Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.174827065Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.253742454Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.333351348Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.413572529Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.494466799Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.573723052Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.654493578Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.734675847Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.813832036Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.895381218Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:47.974142655Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.053737372Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.133874202Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.213310615Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.296529365Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.389585368Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.469660021Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.549887795Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.630112784Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.709739117Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.790190123Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.889238383Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:48.966925228Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.045707401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.141196908Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.221858121Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.302152199Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.382171172Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.46338701Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.541613119Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.63715405Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.718215872Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.798090685Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.893235456Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:49.974229118Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.05648102Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.134206585Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.21428367Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.293461171Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.38897919Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.46936866Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.549313937Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.629802223Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.710181804Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.789419721Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.884872492Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:50.965012426Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.045590728Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.125331077Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.205668866Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.285552832Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.365274333Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.446118139Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.525230232Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.605636853Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.685711187Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.767999345Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.846097038Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:51.925312139Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.00520612Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.085203174Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.165318883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.24537616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.344404549Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.421424385Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.501015806Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.581139324Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.661345177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.741409303Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.821401556Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.904114738Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:52.981316175Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.061306956Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.14116657Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.221537415Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.302212773Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.382561282Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.46496144Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.542016573Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.637103392Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.732761635Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.814110177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.893115934Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:53.973082683Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.055636058Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.134132918Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.213581524Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.293698769Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.390559957Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.469160753Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.550408431Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.629985549Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.709259146Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.789874087Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.88509457Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:54.964961896Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.045582725Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.142655849Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.221859302Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.302178372Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.382157761Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.461497598Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.541467835Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.636959807Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.719145085Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.797493818Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.893161597Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:55.97350265Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.053495416Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.133029013Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.213579954Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.298088177Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.373810125Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.453542443Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.533827848Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.61382903Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.693481603Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.773706176Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.855674494Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:56.933737179Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.01342332Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.093013974Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.173509875Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.253562225Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.333527982Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.415877644Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.494247561Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.573199398Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.653514596Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.732965537Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.813008222Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.893434428Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:57.97482585Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.053415158Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.133033396Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.213495025Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.293602543Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.389121138Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.469731407Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.558440528Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.645261616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.725486733Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.806112331Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.885651272Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:58.965606886Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.045538883Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.143114119Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.222207044Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.301432609Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.38157651Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.461598332Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.541385465Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.636916092Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.719156346Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.797528759Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.893062138Z", "value": 79.7},
{"timestamp": "2024-03-23T11:16:59.9736886Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.053454933Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.133613907Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.217218161Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.295833902Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.391916786Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.469519854Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.549457868Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.629833737Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.709300774Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.789755876Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.887701256Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:00.965324932Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.04527261Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.125441663Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.205418301Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.285541882Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.365283319Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.44868607Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.525749778Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.605361136Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.686729645Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.76537249Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.845223688Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:01.925190341Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.005650403Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.085437952Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.165253565Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.245392379Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.325140568Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.405377781Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.485135539Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.565777904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.645353358Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.725159051Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.805265768Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.885243366Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:02.965335715Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.046326113Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.140778404Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.221240545Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.301355263Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.38114406Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.529412594Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.621726868Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.702625906Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.781401903Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.876920498Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:03.957504336Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.037281005Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.132731248Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.213207822Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.304829679Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.389113646Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.46908654Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.549575977Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.630238663Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.708899652Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.789343233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.886420485Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:04.96536253Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.045227327Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.140562146Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.221198912Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.301711198Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.382927995Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.462448153Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.541267446Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.637133017Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.722136888Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.79677202Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.892347831Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:05.97343154Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.055847699Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.133769295Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.213265581Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.293272554Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.372583559Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.452982149Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.533145186Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.618380001Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.692955677Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.772463002Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.85307724Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:06.932971477Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.01310421Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.094139664Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.175001166Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.253199755Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.332996744Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.412866533Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.493513059Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.57307488Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.653071358Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.735165852Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.81337564Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.892718998Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:07.974488692Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.053122065Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.133273006Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.213040939Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.29566529Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.390483628Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.469219817Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.548932295Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.629316548Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.708926626Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.789153727Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.885771202Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:08.964807904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.045156829Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.141569728Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.222076446Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.311012735Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.396557278Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.47780198Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.557004985Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.637139191Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.717145044Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.796933233Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.892529748Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:09.974003954Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.052577775Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.134270861Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.213049354Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.292988392Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.388466091Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.468919176Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.551925767Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.629848195Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.710402625Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.788722174Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.884559617Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:10.964963294Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.044932764Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.125490169Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.204950071Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.285185396Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.364794033Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.444891823Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.525156844Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.604863209Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.686444135Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.765346948Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.845705282Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:11.925077183Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.005344285Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.084801242Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.167125592Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.246372725Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.325011858Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.405076816Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.484806829Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.564868522Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.644824904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.726514278Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.808155972Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.885108864Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:12.964996989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.045315803Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.140840542Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.220308699Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.300849401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.383921047Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.460797011Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.540820305Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.636580948Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.716884401Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.797012527Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.892386994Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:13.975544785Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.053028749Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.133082154Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.213544136Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.292806501Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.388564392Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.469888486Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.549080515Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.645105255Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.725654244Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.804430913Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.885047199Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:14.964727964Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.044826425Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.143947358Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.221093114Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.3013046Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.382152597Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.460956018Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.54078216Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.636040147Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.717804689Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.796767566Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.892234193Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:15.972828334Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.052662284Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.132727017Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.213662439Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.294270468Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.372843777Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.452462591Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.532689084Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.61354921Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.692885527Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.773069332Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.853780754Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:16.932864207Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.012664268Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.09267873Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.172583815Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.252740293Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.333892834Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.412665631Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.492752957Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.572830682Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.653080376Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.732212789Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.812443218Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.895983825Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:17.973105261Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.052507274Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.133220904Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.212756421Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.292581987Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.388233286Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.4700505Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.548983809Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.64358938Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.724859585Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.804885183Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.884786172Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:18.964989082Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.047583928Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.140179674Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.220524504Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.300755221Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.380937106Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.460531856Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.540639949Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.638333745Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.716270702Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.796655947Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.892155918Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:19.972877548Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.052551785Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.132804103Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.219708775Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.308157511Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.388204805Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.46872221Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.548582463Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.629072605Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.715176349Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.807068958Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.884755291Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:20.964646808Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.045019894Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.124599251Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.204582544Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.28511963Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.36692302Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.444647113Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.532464681Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.620232137Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.700209767Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.78069946Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.860190337Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:21.945573057Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.020796188Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.100490426Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.180403575Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.26047554Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.340555314Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.420500687Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.503536846Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.580730346Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.660487303Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.740447717Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.820648418Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.900046815Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:22.980821661Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.062250619Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.14054428Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.220692309Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.301002771Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.39605791Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.476323475Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.5562828Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.639557423Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.716929099Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.796508713Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.892000748Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:23.971937193Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.052374407Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.132555108Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.212685602Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.292483967Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.388107106Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.468420864Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.548840989Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.644198432Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.724645342Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.805617435Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.884810073Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:24.964459734Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.043809523Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.14018031Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.220617684Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.305043955Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.395882932Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.47645701Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.556386959Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.636404397Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.716299338Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.796507368Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.892308907Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:25.97228868Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.05242183Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.132820355Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.216036898Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.292772414Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.372428475Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.454913273Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.532605622Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.612603987Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.693649521Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.787691092Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.868368113Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:26.948580239Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.030444813Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.108434377Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.187772743Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.267844932Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.348369282Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.429047359Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.508565148Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.592984732Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.668616631Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.75318431Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.828607538Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.90941672Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:27.988279885Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.069389259Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.149685896Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.228786053Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.307808962Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.391306337Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.468640477Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.548369627Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.628696376Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.711731127Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.788781075Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.883776182Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:28.964493427Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.046163761Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.139812468Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.220437681Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.301486223Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.39518757Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.476203471Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.556194413Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.63638785Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.71615604Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.796352805Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.893039977Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:29.97240567Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.052313923Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.132459616Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.212322206Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.292352763Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.387809854Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.472192829Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.548459769Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.643623836Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.724131578Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.804207447Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.885160341Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:30.964689778Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.047080144Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.124343117Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.20471713Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.284371368Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.365193285Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.444522787Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.523864288Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.604437149Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.685065531Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.764681112Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.844284789Z", "value": 79.7},
{"timestamp": "2024-03-23T11:17:31.924357299Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.004261488Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.084475406Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.165104523Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.244229096Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.324155238Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.404514883Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.484161472Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.563710654Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.64589286Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.724293817Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.80419695Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.884251443Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:32.964307569Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.044256334Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.139796881Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.222646064Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.300176108Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.396107247Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.476368109Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.556159082Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.636711336Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.716184485Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.797556419Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.892251718Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:33.972696323Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.054785345Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.132404926Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.212217691Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.292120665Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.390392701Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.468353017Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.548191575Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.643504538Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.724885592Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.803518645Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.883844914Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:34.966166608Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.043953389Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.139623248Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.219993134Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.300253291Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.39546571Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.476547148Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.558307818Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.636246726Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.718341285Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.795619169Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.891179204Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:35.972141826Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.051953663Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.133278973Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.212511866Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.292994232Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.372220693Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.452560306Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.532411472Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.612298541Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.695482668Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.772246184Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.852171557Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:36.931515426Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.012313408Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.092251837Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.172066587Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.252634744Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.332036437Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.412011475Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.491828912Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.574161454Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.652255275Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.731508616Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.814532007Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.892169699Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:37.972275169Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.05233379Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.132248091Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.212171129Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.29190415Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.392123035Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.468213783Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.548043284Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.643346103Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.723369653Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.803753266Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.884091152Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:38.96652379Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.044124138Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.139428461Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.219818411Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.300235337Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.395284203Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.475834633Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.558203463Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.636019684Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.716123329Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.795935263Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.891747746Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:39.971881823Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.054563742Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.133325499Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.212085464Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.292015637Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.387541176Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.468475798Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.549010515Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.64444159Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.723798451Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.803883121Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.884699215Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:40.96398558Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.043777225Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.123987751Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.204509764Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.283551201Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.363980159Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.443782716Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.523845689Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.604479255Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.68384402Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.765240754Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.844022895Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:41.923908396Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.003806442Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.083747527Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.163870373Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.243941058Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.327739393Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.404023965Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.48431657Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.5660606Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.643637013Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.725387251Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.80398232Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.886491246Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:42.963738826Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.043926632Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.139453803Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.220018665Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.300589638Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.394646889Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.479054888Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.555986052Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.636120609Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.716376255Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.79595574Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.891260095Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:43.971684061Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.057309468Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.147071101Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.227706043Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.307693976Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.387396661Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.467582739Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.547591888Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.64612114Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.723599569Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.80367787Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.88377918Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:44.963284937Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.043214182Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.138728329Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.22278292Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.299719365Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.395030952Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.475614021Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.555100098Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.635549152Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.715757245Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.797668635Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.891373918Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:45.971754843Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.051932793Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.132303478Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.211524436Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.291565137Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.373751087Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.451825388Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.531553513Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.611705671Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.69147738Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.772045377Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.852677567Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:46.935630462Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.012065242Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.091710775Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.171636756Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.251591442Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.331574127Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.41157566Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.49241441Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.571577607Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.651202916Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.733377827Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.811652031Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.891168765Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:47.973219323Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.051628855Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.133096917Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.211775218Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.291157871Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.387203571Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.475283507Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.565185044Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.643230897Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.724324943Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.803214764Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.883288617Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:48.963682823Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.04419034Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.142361384Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.219614661Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.300067842Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.394848485Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.475790307Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.555802336Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.635782781Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.71980454Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.795881784Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.890543803Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:49.972068217Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.051344534Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.131162707Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.211082545Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.292336303Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.386770673Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.467019055Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.547077868Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.642516175Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.727466094Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.803349514Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.890997931Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:50.978407499Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.058858696Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.138834022Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.218963587Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.299518849Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.379116606Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.460361916Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.539291449Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.619240982Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.714635769Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.795683191Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.876056084Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:51.956084722Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.037752464Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.115181036Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.195185194Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.274969543Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.354964484Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.435273762Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.515294047Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.596627421Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.67489289Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.755766168Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.834885813Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.91489301Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:52.994925807Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.075795949Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.157708171Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.235612136Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.315602469Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.395475523Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.476819904Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.555513917Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.635561755Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.717821369Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.795618966Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.890945689Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:53.971927062Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.05220322Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.130985777Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.212096687Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.29218894Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.386979087Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.467433164Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.547879402Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.643191469Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.725457259Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.803706856Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.883905157Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:54.963236259Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.043580768Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.138718595Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.22278621Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.331221258Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.4143546Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.491817125Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.571406242Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.651279327Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.731516221Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.811954874Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.891598552Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:55.974891158Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.051887666Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.131326768Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.211791437Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.291780619Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.371399048Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.451297861Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.533037347Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.611524864Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.691301597Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.771904155Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.851241112Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:56.93171599Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.011305267Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.098864691Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.186794739Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.267076913Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.346534574Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.427235916Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.507267369Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.587262886Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.671392997Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.750078306Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.828739263Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.906816796Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:57.987213721Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.067156951Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.147764532Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.230441907Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.307368943Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.386653964Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.46670017Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.547032487Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.642539818Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.724145608Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.803932933Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.883305411Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:58.963033536Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.043411261Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.139198753Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.219356254Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.299958236Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.397493407Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.475352284Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.554607577Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.635449591Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.714946036Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.79532469Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.896211607Z", "value": 79.6},
{"timestamp": "2024-03-23T11:17:59.973333843Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.051749424Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.131441581Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.210851722Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.291426024Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.386812747Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.46731108Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.548092934Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.642339689Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.72284855Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.803545028Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.883415265Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:00.963191583Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.043199836Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.124944346Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.203171191Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.282940884Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.363041937Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.442673455Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.52292558Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.603128042Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.685122888Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.763814245Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.843274434Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:01.923054015Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.003375901Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.083114394Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.163075927Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.24541023Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.323190418Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.403196752Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.483151533Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.562940234Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.643418472Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.723652101Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.80262157Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.882938432Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:02.962980541Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.042975451Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.13857075Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.219087899Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.301170489Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.394634108Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.474888985Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.554959639Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.635166836Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.715017521Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.794372623Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.892447123Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:03.971489584Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.051128205Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.131371786Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.21086244Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.290981029Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.386930248Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.468876646Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.547192995Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.642497702Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.72290842Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.802842913Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.883493151Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:04.9629159Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.04427225Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.138741852Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.21919961Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.298513207Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.394478234Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.475135384Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.555011989Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.636099731Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.719868562Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.794827469Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.890295345Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:05.971342446Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.050813035Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.130899625Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.214730504Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.291115844Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.37372125Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.451838719Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.53087542Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.611221049Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.691099095Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.775695382Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.87341641Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:06.96821974Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.042533656Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.123474102Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.203062931Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.283028016Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.365341102Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.442804715Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.523033544Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.603063526Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.683298243Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.763095488Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.842953822Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:07.923321691Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.006951482Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.098574876Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.178796857Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.258426038Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.354787866Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.434630039Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.515779157Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.610465816Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.690863413Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.771377939Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.866856726Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:08.947043699Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.026808945Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.127087445Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.21129106Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.30814268Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.393886584Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.475204149Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.554886803Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.634672368Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.715221262Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.795122443Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.890294702Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:09.970824811Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.050636361Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.13086983Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.211096772Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.291886657Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.386378244Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.467202946Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.547649023Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.6477153Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.723309088Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.806191166Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.883702619Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:10.96317036Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.043331413Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.122729939Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.203139856Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.282791533Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.362405995Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.442600104Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.522703141Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.603034851Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.68283216Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.762754782Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.842613531Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:11.925307769Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.003230966Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.082695091Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.162585873Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.242687342Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.322542443Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.402768297Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.483351782Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.56271354Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.642874177Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.722865086Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.802616956Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.882878585Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:12.962721142Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.044859509Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.138256695Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.21861874Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.29856869Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.393864821Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.474910003Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.554100304Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.636837806Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.714530891Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.794689096Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.890078059Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:13.970674089Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.054749608Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.131028484Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.21302605Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.29073619Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.386332449Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.467147039Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.547243868Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.641447391Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.721873981Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.807388124Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.882883352Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:14.962488309Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.042444626Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.137738037Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.218453587Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.298863793Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.398937429Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.474754609Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.553990766Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.634941388Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.715841514Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.794646183Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.890764234Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:15.971944232Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.050543557Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.130802754Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.210872064Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.293625022Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.370864218Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.45047388Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.532275702Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.610811762Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.69071096Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.769788013Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.850521003Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:16.930531208Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.010708165Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.092320611Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.170577632Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.251142174Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.330600379Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.41038268Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.490523606Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.570562419Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.652979249Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.730394158Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.810351851Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.890012936Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:17.970359718Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.050435715Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.134451234Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.21080435Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.290714172Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.385845407Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.4664871Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.546541242Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.641717372Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.723608731Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.802952248Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.882636341Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:18.962891186Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.042524112Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.137569619Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.218321488Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.301095631Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.393341905Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.473702766Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.553709995Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.634378185Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.714683399Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.7938025Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.890840487Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:19.970842693Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.050133858Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.131113024Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.210589213Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.290601018Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.385823677Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.468008667Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.548555577Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.641589819Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.723234105Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.801890806Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.882495668Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:20.962647153Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.044602543Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.12263182Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.202558441Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.282482566Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.362431236Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.442457793Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.522278271Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.60272502Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.68280057Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.763814871Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.842516148Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:21.922222161Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.003118319Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.082193452Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.167697804Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.242512743Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.322214948Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.402605922Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.482228543Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.562599773Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.642361658Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.72385452Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.802843509Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.882725906Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:22.963294192Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.042652845Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.137490608Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.217515117Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.298546891Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.393493806Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.474399372Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.554544041Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.634303558Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.714543396Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.793634529Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.892509349Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:23.970412162Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.050363103Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.130519389Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.210599322Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.290116503Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.385729338Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.467829497Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.54688111Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.642218585Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.721571382Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.8028389Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.882749745Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:24.962412046Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.045104045Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.137659343Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.218204108Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.298315626Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.393035916Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.474149706Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.55441796Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.634455909Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.714215778Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.793830912Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.889685155Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:25.97027296Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.05040451Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.131305724Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.210235609Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.29009103Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.370459443Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.449548368Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.53034475Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.612739084Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.691701737Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.770876102Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.850346948Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:26.930234241Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.010230878Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.0901911Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.170584121Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.25364924Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.330600628Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.410383857Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.490276975Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.569665644Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.650245801Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.729311463Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.816758183Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.905230279Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:27.986147621Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.066035298Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.145807328Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.226476893Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.306232378Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.389646745Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.466509077Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.546566579Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.642293174Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.722115603Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.801468176Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.882403982Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:28.963253772Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.042140233Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.138741292Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.218233833Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.297871527Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.393370282Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.474937544Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.566503145Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.650300424Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.729666565Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.809304771Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.89011744Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:29.970665406Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.050176443Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.138131579Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.225388891Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.305860601Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.38588863Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.481555225Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.562276695Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.641782932Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.724107027Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.801864335Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.882886285Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:30.962147114Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.041880135Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.122041573Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.201996354Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.284204256Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.362296989Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.441795226Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.52199276Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.602157077Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.681569106Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.761784272Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.84420251Z", "value": 79.6},
{"timestamp": "2024-03-23T11:18:31.92148337Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.003354472Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.082172229Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.161854947Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.242127264Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.322677438Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.403400187Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.482310712Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.561799638Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.641770099Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.721836656Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.801718158Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.881811755Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:32.962359017Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.042079942Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.137273129Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.21771175Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.297682564Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.393504711Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.473739045Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.555674051Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.634028255Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.714424445Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.794857946Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.889499517Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:33.969707163Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.04955436Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.131622422Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.209883603Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.289690384Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.385422931Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.465614833Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.54572635Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.642122674Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.722974511Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.805730862Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.88253969Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:34.962744615Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.041798628Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.137418376Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.220276134Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.297878339Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.393171366Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.473567523Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.553832353Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.634210206Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.722077886Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.831447462Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:35.921228807Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.001787077Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.081682658Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.161328192Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.241359005Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.324086523Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.405369113Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.482567062Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.561887603Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.642264816Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.721726605Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.802420491Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.881736328Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:36.965527079Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.042213891Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.121742656Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.201623198Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.288780926Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.377088382Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.457719356Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.541315387Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.617888695Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.698904436Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.778109426Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.857538415Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:37.939693805Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.018233002Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.114689453Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.193751562Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.27361316Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.369441387Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.449548232Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.532420647Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.625314025Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.709205575Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.786347652Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.881227047Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:38.961515844Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.041538018Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.137067013Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.21763485Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.300246465Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.392858947Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.473807552Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.553623134Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.633514427Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.713599256Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.793634806Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.891595162Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:39.970032407Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.049559316Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.129634769Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.209252494Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.289714252Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.385289359Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.465760525Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.545865002Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.640950829Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.721325803Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.804559817Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.882188582Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:40.961494019Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.044350497Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.121707102Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.201595259Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.283113593Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.361594294Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.441468531Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.521474608Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.602286926Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.681616235Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.761415177Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.841432742Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:41.921613251Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.001694753Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.083035391Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.16148166Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.241525465Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.321506806Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.40215058Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.481410641Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.562783919Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.642756876Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.721573577Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.801449863Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.88154746Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:42.960942881Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.041523391Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.136449986Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.219808992Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.297133565Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.394886049Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.474095582Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.553737723Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.633766616Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.713114293Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.801429622Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.889654806Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:43.969287124Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.049542353Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.129667694Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.209384908Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.289580969Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.387060589Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.465558666Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.545283815Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.640640842Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.720988424Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.800799557Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.881734115Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:44.968278082Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.056782723Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.13724496Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.217831806Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.297278107Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.39286787Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.473538236Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.555747738Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.633406391Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.713232724Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.793458738Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.890326869Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:45.969096114Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.049542736Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.131041485Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.209481322Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.289380104Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.370412133Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.449233218Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.529221024Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.609256157Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.691883611Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.769740984Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.849247253Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:46.929298867Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.010338224Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.088913997Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.170599275Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.252491785Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.329401222Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.409242115Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.489566624Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.569349054Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.649097275Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.729465977Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.810079414Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.891645204Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:47.969367921Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.048821774Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.129541452Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.209139273Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.289597094Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.389665835Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.465393863Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.545362948Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.640634663Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.721396453Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.801375266Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.881325408Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:48.962813182Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.041386458Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.136737245Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.217157979Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.297182456Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.392745275Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.473229305Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.553568279Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.632886676Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.712622705Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.795658639Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.889759538Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:49.968904271Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.049832909Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.129317034Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.2221299Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.304506826Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.386880809Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.464781221Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.545060707Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.647635656Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.736312073Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.834397709Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.913369546Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:50.992706279Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.072888005Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.152663682Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.241842915Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.328479202Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.40883568Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.489793278Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.568932859Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.648739736Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.729218614Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.811109428Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.888807696Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:51.969074382Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.048875979Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.128889832Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.20862327Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.288672643Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.371217313Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.448875614Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.529723324Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.608566489Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.689770902Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.768628147Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.848645553Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:52.930762927Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.00932526Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.104196591Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.185005996Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.26539329Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.360993517Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.440919882Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.522278568Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.616664267Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.697602281Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.777069158Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.872421801Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:53.95284199Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.033639492Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.129790663Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.208882948Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.289077954Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.384500869Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.464553186Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.545144256Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.640845251Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.723496353Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.801202238Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.881336763Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:54.960924825Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.041053174Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.137148601Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.216940599Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.300604629Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.392355479Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.472802549Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.552201106Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.633056271Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.712899725Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.792939626Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.889448142Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:55.968893035Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.051300297Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.128726885Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.208913795Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.288918048Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.369999134Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.451246524Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.529013433Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.608630998Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.688605011Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.768910993Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.84866635Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:56.928627371Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.010144041Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.089440326Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.168828067Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.248779713Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.329603487Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.40892198Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.49038953Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.569005206Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.64890754Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.728679537Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.81177288Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.888843052Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:57.969047625Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.052373928Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.12913114Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.208731297Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.288835519Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.384432258Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.465592576Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.544470333Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.651764804Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.736432323Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.819187714Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.896831742Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:58.976812188Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.056890937Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.136983126Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.219789013Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.297055537Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.392462068Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.47291637Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.552721743Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.633050189Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.713215466Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.796776105Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.888011754Z", "value": 79.9},
{"timestamp": "2024-03-23T11:18:59.969071592Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.048693221Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.129082723Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.208901568Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.290720702Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.385555777Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.464823326Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.544893499Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.640746079Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.720755772Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.800926265Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.880912407Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:00.960609076Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.040918834Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.120767183Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.200651692Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.280615946Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.360723271Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.440614052Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.523506627Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.601313215Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.68032566Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.76062649Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.840057367Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:01.920496149Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.000036498Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.081851184Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.160982189Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.24090945Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.320608904Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.400603013Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.480556834Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.560724544Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.641858366Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.720898587Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.800763608Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.880596981Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:02.960619059Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.04061768Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.135798323Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.218219601Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.296702606Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.392357521Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.472802479Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.552629676Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.632891786Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.712435207Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.793538565Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.89034628Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:03.968960261Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.048677442Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.129047872Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.208231901Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.288571354Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.387079615Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.464746587Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.54464668Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.639965627Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.720087609Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.800529558Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.884186805Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:04.960890865Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.040529071Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.13600885Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.215993359Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.296502605Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.392099664Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.47467499Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.552892459Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.632507912Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.714264774Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.793816867Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.891787431Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:05.984605065Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.068870504Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.153734279Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.240106663Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.320892357Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.400585666Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.480731392Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.560562717Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.642440859Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.720753848Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.800556885Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.880391314Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:06.960840784Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.040795661Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.120848875Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.20175156Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.280536261Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.360230499Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.440705728Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.520651965Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.600878203Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.680578744Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.761251222Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.840077043Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:07.92037352Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.00118219Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.080504939Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.160436296Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.240560806Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.32377082Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.400651297Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.480187934Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.560556539Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.640621689Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.720498134Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.800545619Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.88281925Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:08.960436718Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.040682604Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.136200399Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.216355084Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.296351082Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.485323695Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.568876718Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.648548843Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.728573096Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.808454374Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.889830308Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:09.968534272Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.048555902Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.130688252Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.208502777Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.288568342Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.383943289Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.464750167Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.54473154Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.640117463Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.721600181Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.80088661Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.881197712Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:10.960049421Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.040256426Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.120491624Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.200716613Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.282183939Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.360721472Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.440230749Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.520286362Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.600219992Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.680227893Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.760375923Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.842753713Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:11.920674093Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.000285419Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.080465512Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.160398437Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.240383939Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.32077136Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.400681854Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.480302043Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.5604198Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.64024559Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.719735955Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.800126512Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.883778511Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:12.960541483Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.040516841Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.135981036Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.216083785Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.296295879Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.392023274Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.474920104Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.552599941Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.632266882Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.712347935Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.791951357Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.887913312Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:13.968330493Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.049647355Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.128617464Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.208346902Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.288303187Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.383875446Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.464223732Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.544376625Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.64417759Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.72213765Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.800308207Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.879916332Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:14.960221546Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.040831655Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.135712586Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.218587657Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.296346661Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.3916666Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.473464326Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.552416003Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.632287009Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.714445631Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.793730204Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.887798814Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:15.968151932Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.048308793Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.128077623Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.208204564Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.288766354Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.368377359Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.448175244Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.528900362Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.608256295Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.688442308Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.767781698Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.848994559Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:16.932054718Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.009307738Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.088062231Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.168026517Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.248234258Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.328089839Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.408235437Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.488397482Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.568142567Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.648168773Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.728511874Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.808207776Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.888039581Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:17.968227386Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.052872986Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.143218875Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.224374072Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.30413551Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.383708531Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.464100561Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.544383694Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.640923313Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.720879855Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.800616396Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.880283849Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:18.959944551Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.040030404Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.135541127Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.217279429Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.296437538Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.391585701Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.471930915Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.552092896Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.63249555Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.711990683Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.792069624Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.888832444Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:19.968063673Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.048347254Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.128577876Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.207830449Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.288774511Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.383470417Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.464330415Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.543889196Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.639040847Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.720022829Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.816379984Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.898131662Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:20.975995787Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.056606857Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.136607142Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.216108035Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.296216193Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.375544638Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.457513468Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.536124569Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.616212182Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.696110579Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.775901905Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.855618478Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:21.936065164Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.017381353Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.095992998Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.175929796Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.255912097Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.335846334Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.415680924Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.496153529Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.57872572Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.656278484Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.736457202Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.815779375Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.895853484Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:22.975851081Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.056039079Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.136026372Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.215864482Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.295836095Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.391295714Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.47400784Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.551856669Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.631963098Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.713343032Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.791872821Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.888343033Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:23.967885142Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.047813107Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.143241366Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.223865012Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.304097905Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.384003759Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.464019852Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.543720233Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.639521452Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.71935025Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.799806759Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.880317477Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:24.959832482Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.039798495Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.135175042Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.215755744Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.295838589Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.391366497Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.475688128Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.551967836Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.631906873Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.712090678Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.792425428Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.886675478Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:25.968257396Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.050808819Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.128018095Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.207831788Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.287701162Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.368222791Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.449506661Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.527498242Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.608975328Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.687978173Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.767615386Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.847998328Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:26.927859925Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.007946706Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.087843344Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.168903917Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.248810955Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.327991784Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.408117957Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.48770797Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.567888512Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.648995614Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.727403162Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.810942649Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.887689557Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:27.967947603Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.047867984Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.143201779Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.225255921Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.303793966Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.384585164Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.463844105Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.543919206Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.639073545Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.720856103Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.803340454Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.894569479Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:28.975719461Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.055289282Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.135803392Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.215706781Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.29560793Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.393871774Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.472101147Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.551600664Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.631763926Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.71467762Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.791882641Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.887135028Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:29.969829778Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.047853455Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.143646706Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.224062287Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.303797389Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.384345802Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.463738535Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.548153094Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.623920514Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.719084037Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.799617795Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.89495047Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:30.976753988Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.055220929Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.136235198Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.215629051Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.295908185Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.375783318Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.455543988Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.535772785Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.615667438Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.700611342Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.775857897Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.856530119Z", "value": 79.9},
{"timestamp": "2024-03-23T11:19:31.935617508Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.015550465Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.095034718Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.176011452Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.258828475Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.335748631Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.415535156Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.495744914Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.575546159Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.655519468Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.735650314Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.815690311Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.895469988Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:32.976219682Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.055737567Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.136594781Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.215745338Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.295573399Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.392357819Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.47151804Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.551596149Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.632375347Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.711469616Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.791398125Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.887313201Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:33.968685007Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.047556107Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.127864937Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.207479622Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.287308644Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.383119239Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.463460356Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.545757922Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.638977381Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.719589378Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.799572736Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.879656701Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:34.959448186Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.039475608Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.136450811Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.215658232Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.295388886Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.391271385Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.471815639Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.551682836Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.632739986Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.714650096Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.791604012Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.887653327Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:35.967837485Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.047443274Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.127392039Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.211235206Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.287633858Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.370437697Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.448016893Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.528777147Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.607869272Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.687540565Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.775244085Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.862978581Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:36.943419571Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.023791408Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.104056622Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.183454827Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.263509577Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.346740711Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.423682243Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.502844608Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.58341107Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.663336923Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.742786233Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.823482006Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.906747125Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:37.983540369Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.063459534Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.143401068Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.223334409Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.303345094Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.383488932Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.464562498Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.543127166Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.639094722Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.719993567Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.799799517Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.87904025Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:38.959386935Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.043144438Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.13522588Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.215322133Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.295589939Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.393245975Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.471959604Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.551584433Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.631983598Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.711264203Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.791337225Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.887036492Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:39.967341641Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.047917927Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.14376433Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.228006089Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.304348485Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.384275619Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.463348352Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.543267453Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.638631392Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.71912051Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.800632315Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.894592702Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:40.975159772Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.054862745Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.13479199Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.214856052Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.296012465Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.375360911Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.4551059Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.534936681Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.61486615Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.694947204Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.776728866Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.855123999Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:41.93930515Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.015097369Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.096414807Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.175288244Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.25510597Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.335370767Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.414704172Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.496404298Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.575666023Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.65487114Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.735249186Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.814854367Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.894742716Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:42.975814234Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.056079352Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.135385813Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.224078773Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.310889013Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.391069331Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.4719748Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.559738449Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.646416689Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.726788014Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.806813067Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.888316169Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:43.969538023Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.048356132Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.144656903Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.22327226Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.303238786Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.383053183Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.462754396Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.542731994Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.640973406Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.721499771Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.799262424Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.880391062Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:44.959351571Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.053281749Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.134708915Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.214663568Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.299213007Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.392173042Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.470751342Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.550614348Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.631002377Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.712010151Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.791120164Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.889387784Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:45.967056741Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.046546946Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.127197696Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.207402493Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.287354458Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.36798268Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.448658102Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.526988786Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.60701368Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.686550957Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.76656833Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.84722836Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:46.926983749Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.008487075Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.087321536Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.166610397Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.248011067Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.327260088Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.407449558Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.487780883Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.568261489Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.647439566Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.726708555Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.807353481Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.888284678Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:47.967144387Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.047112449Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.143629732Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.222574497Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.302763454Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.38323094Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.463181145Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.543077271Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.638414714Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.723192153Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.799983445Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.880381779Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:48.959288048Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.039301709Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.135821968Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.215105741Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.295550699Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.390397518Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.470870187Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.550929353Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.632013863Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.711480068Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.791722273Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.891144038Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:49.967303554Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.04891904Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.143448418Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.228203841Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.302795613Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.383152474Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.462684056Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.542704917Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.638057848Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.71901471Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.798477107Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.893757974Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:50.975311636Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.057401746Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.135541391Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.214534156Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.294669385Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.378628552Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.454658564Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.535818338Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.614907295Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.694918076Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.775068954Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.855735639Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:51.935225204Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.014791442Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.095324527Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.1747403Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.254604202Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.334459783Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.414967493Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.494718178Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.574877471Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.656268253Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.734624282Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.814381847Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.894646229Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:52.97451333Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.054804431Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.134389261Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.215509866Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.294499688Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.389795307Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.470310344Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.550521862Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.630340547Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.710773664Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.793245471Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.88974141Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:53.967099934Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.046907132Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.142471167Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.223688445Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.302934138Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.383170871Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.462939797Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.542915122Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.637712309Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.719016147Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.79885208Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.879162765Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:54.960284907Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.038842344Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.134195179Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.215364169Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.295223462Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.390758729Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.471153575Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.552821029Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.631002882Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.710910719Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.79008966Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.888676544Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:55.967118813Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.046716378Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.12785388Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.206847765Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.286974674Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.36644472Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.446911949Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.527222763Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.60669476Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.690808551Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.770210788Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.847109632Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:56.926814045Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.006592699Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.086579416Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.166668757Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.249248404Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.326784496Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.406160781Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.486682059Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.566470312Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.64677735Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.726410051Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.811835298Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.892425312Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:57.981383009Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.063165279Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.142743644Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.222750265Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.302711575Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.383833044Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.462230737Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.542546095Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.638201522Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.718474287Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.798527565Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.882165323Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:58.958931848Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.038284869Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.133828328Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.215385126Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.294563811Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.390367654Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.474630789Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.550850401Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.630731838Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.711393692Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.790406105Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.886616444Z", "value": 80.1},
{"timestamp": "2024-03-23T11:19:59.966492218Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.049231672Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.147314236Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.23027929Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.323048572Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.398565208Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.478093429Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.558627859Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.639846129Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.71872987Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.797822699Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.896455535Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:00.974716204Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.054563849Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.134254822Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.232584138Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.310221223Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.390837477Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.471935714Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.551088543Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.636038527Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.728455777Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.807151805Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.886442395Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:01.966852248Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.045889493Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.125764306Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.207029936Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.288450702Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.378367343Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.461695406Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.552423375Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.639246735Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.717768876Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.800017802Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.878914343Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:02.958724932Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.03884109Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.134709509Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.320740265Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.410807434Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.488569351Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.565891011Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.651487107Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.741418084Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.822506626Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.911295682Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:03.997460834Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.078156223Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.160777342Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.241553339Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.318676696Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.397747669Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.479500339Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.558057232Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.639453262Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.717853322Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.84699929Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:04.927305175Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.0067469Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.101625975Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.181728821Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.262148658Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.358238005Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.441865108Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.53445887Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.629710521Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.712384951Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.808125371Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.885668823Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:05.966423893Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.046206354Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.126049615Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.221493042Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.302091152Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.383138478Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.462097003Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.544647913Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.622270182Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.701660195Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.78156048Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.861637118Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:06.950103486Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.037734782Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.118637596Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.197467353Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.277640214Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.357661204Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.437437457Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.518436655Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.597657484Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.682088491Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.762833Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.853333418Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:07.935275272Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.013640741Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.10917812Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.189704869Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.272946052Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.365117286Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.445557731Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.525725025Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.621002116Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.701544033Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.781667263Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.879606179Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:08.957656447Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.037827549Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.133050816Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.213274205Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.293806459Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.389252862Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.473684029Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.550249241Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.629717142Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.709528627Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.789733873Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.886162164Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:09.965489137Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.047156719Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.143543827Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.226895825Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.301866189Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.381812298Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.461584135Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.542007109Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.638572488Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.717502245Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.797389731Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.893577414Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:10.973408675Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.053534273Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.134954335Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.215768156Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.293626329Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.373630934Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.453891252Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.533636721Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.614735151Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.693872716Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.773815689Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.869173484Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:11.949661546Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.029428007Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.109423301Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.189349282Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.269518719Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.351827486Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.429516666Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.509491255Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.590347253Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.669493554Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.749530096Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.829308877Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.912018347Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:12.990463976Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.080076489Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.166413225Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.247773383Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.341278409Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.421612454Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.503730244Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.597425767Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.677464708Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.75755677Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.853036901Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:13.934283875Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.016691073Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.109819363Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.189469024Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.274096127Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.367102114Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.446306047Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.526011196Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.622943647Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.701788028Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.781531322Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.877390237Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:14.95783337Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.03813676Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.133668731Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.215183833Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.294145334Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.389114329Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.469832118Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.549746516Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.63117381Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.710903855Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.792158061Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.885889103Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:15.966643053Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.046307338Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.126182439Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.205836389Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.287150819Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.369970977Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.446847773Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.526402362Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.606268472Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.685719925Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.766244242Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.846479344Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:16.929154318Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.006183243Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.086749512Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.165573317Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.246559203Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.326135008Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.406015901Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.488289468Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.565470072Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.645743605Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.725468243Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.808041425Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.886140462Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:17.965793483Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.048774921Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.142191916Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.221735849Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.302132902Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.382394916Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.461721761Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.541970399Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.636834209Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.717568767Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.798495069Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.896326017Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:18.97524643Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.053372186Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.133236088Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.216450134Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.294026419Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.390405334Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.469823411Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.550897041Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.62977355Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.713337869Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.789501097Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.88530254Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:19.965625961Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.045874855Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.141196938Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.223223976Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.302437221Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.383131299Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.461764575Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.541648765Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.63707264Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.717368477Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.797070491Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.894455966Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:20.9762047Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.053870745Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.133851702Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.214101108Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.293793361Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.37359739Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.45348302Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.535546666Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.614460647Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.693289412Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.773421473Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.853875359Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:21.933730492Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.014610938Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.093482295Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.173651252Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.254247474Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.333365807Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.41403166Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.493624618Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.575150151Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.654720517Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.735277378Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.814312191Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.89754019Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:22.974026938Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.053694039Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.136677622Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.213830994Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.293179151Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.389022802Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.469665584Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.549552077Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.629868107Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.710079784Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.794243335Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.885277449Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:23.965632678Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.046432004Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.140929126Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.222839876Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.302748418Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.382363039Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.461150556Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.541693978Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.636810556Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.717220346Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.797494903Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.894907643Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:24.974187384Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.053138293Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.133101011Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.213181488Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.293405934Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.388973073Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.472060975Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.550026892Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.629636073Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.709506214Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.789400836Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.885682343Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:25.973684839Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.062230888Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.141153509Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.22114093Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.301448768Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.381581469Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.461514138Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.541546808Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.621838069Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.701403027Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.78138904Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.862651598Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:26.941161067Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.022295944Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.101648134Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.183342372Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.26132816Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.340891293Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.421416475Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.501354296Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.58267279Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.661714035Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.742295889Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.823738895Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.901555659Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:27.981349385Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.061347398Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.141779747Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.221238945Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.304209343Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.381042619Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.461601689Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.543423415Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.636750553Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.717388663Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.797440276Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.893230135Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:28.973392053Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.052902386Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.133052911Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.213442125Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.293438602Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.39129947Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.469029739Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.549241448Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.630350214Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.710595075Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.789478784Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.886971012Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:29.96678349Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.045600479Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.141557474Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.221537471Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.301665501Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.381531706Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.461344375Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.542667637Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.63742204Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.717795765Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.797430579Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.892736726Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:30.973489395Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.053202704Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.136438319Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.213733835Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.293320681Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.373726982Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.453256451Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.533326017Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.61289971Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.695602684Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.773421049Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.853470902Z", "value": 80.1},
{"timestamp": "2024-03-23T11:20:31.933584756Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.014687602Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.093333806Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.173358572Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.253556265Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.333271366Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.413099204Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.492999329Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.573263935Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.653790428Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.733223001Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.814269879Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.893271508Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:32.973447794Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.053401103Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.133187788Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.213404554Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.293245063Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.390453611Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.46979188Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.549250885Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.629424002Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.70869568Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.788994685Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.884899904Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:33.968826911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.047483324Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.140514078Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.222163164Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.301593625Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.381377079Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.4626437Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.546713619Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.636835124Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.716867474Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.797622191Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.892792018Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:34.973806864Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.053203661Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.140964269Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.228628078Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.309340139Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.389069225Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.469109958Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.549705059Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.630223425Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.711009855Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.789177211Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.884962719Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:35.965479036Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.045254137Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.125729911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.20556258Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.28625461Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.365983887Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.445163884Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.525033322Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.605406183Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.685607173Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.766307426Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:36.846830944Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.087831056Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.164833036Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.245133482Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.324584743Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.404990948Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.485568802Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.566848544Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.64459894Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.72410809Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.804873399Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.884731349Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:47.96477909Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.044218543Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.139800082Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.221882032Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.300743053Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.380951179Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.46089028Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.540429733Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.635994824Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.722381416Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.811492905Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.892461255Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:48.97271914Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.052539457Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.132665183Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.212617916Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.297007995Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.388356029Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.468527578Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.548560919Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.628709685Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.70855125Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.788896816Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.887239892Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:49.968516722Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.044228109Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.139507312Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.220329582Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.300129547Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.380663977Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.460474502Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.54028682Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.635535943Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.720879238Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.799049891Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.891587557Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:50.972045858Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.053156096Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.132375581Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.212129498Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.299207258Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.388336251Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.468156376Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.548373974Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.629468723Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.711655026Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.789365646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.868329451Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:51.95103025Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.028483622Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.109872964Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.188570945Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.268126558Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.34864646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.428104889Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.508262646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.58841954Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.678625813Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.764065204Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.854412693Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:52.940062741Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.034906392Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.133166268Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.212418169Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.296362296Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.387942265Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.468164151Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.547973556Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.628294417Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.708531087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.788585932Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.886785584Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:53.964375469Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.044856938Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.139795853Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.219765643Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.300059752Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.380735814Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.461847715Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.5409416Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.635756483Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.716433281Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.811393668Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.892251105Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:54.972799519Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.055825278Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.132693722Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.212035799Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.291738164Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.387908055Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.468319477Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.548711442Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.630464113Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.709305261Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.788376426Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.883952206Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:55.964166923Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.044377416Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.124395142Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.205357316Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.284793441Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.364144862Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.444236955Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.524369401Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.60424111Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.684187891Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.767006642Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.84430075Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:56.924369484Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.004257449Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.084343526Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.164330948Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.244298977Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.326897823Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.404348092Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.483745049Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.566141207Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.644800244Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.723724049Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.806446031Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.887708717Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:57.964101481Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.044355911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.139517034Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.220126023Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.301058757Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.380493858Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.461300672Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.541316893Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.63602768Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.716264637Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.796320283Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.89177987Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:58.974037116Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.05563321Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.132412982Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.212474772Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.292223761Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.38799426Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.468147154Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.55110616Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.628192204Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.70832785Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.787985351Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.883823402Z", "value": 80.3},
{"timestamp": "2024-03-23T11:20:59.963816072Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.045119173Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.140675848Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.220397222Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.299731555Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.381324833Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.459762814Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.540066139Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.635590526Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.720212477Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.796420665Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.89154166Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:00.972188378Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.052146871Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.132205845Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.212244338Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.294601296Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.372500621Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.452894218Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.532140551Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.614558694Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.693029922Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.771700319Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.855647678Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:01.932449882Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.012102328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.092081237Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.172205714Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.252289936Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.332226125Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.413656171Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.49235588Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.572274789Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.651997603Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.732225472Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.811516189Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.892268955Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:02.973071256Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.052120437Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.132557875Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.21199304Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.292180782Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.388605169Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.468022926Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.549041644Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.628352105Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.709692071Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.788407524Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.883635303Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:03.965226981Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.04427917Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.142678886Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.220017026Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.30008688Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.380315293Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.461086779Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.54012876Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.635643067Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.718204793Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.796185654Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.891519385Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:04.973409495Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.052095604Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.132058481Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.21220267Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.295063053Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.387633007Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.468035468Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.547992714Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.628159943Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.711235142Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.788160034Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.885187782Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:05.96721866Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.045782593Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.123415101Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.203939131Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.283948536Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.364793782Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.44658466Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.524023504Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.603997357Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.684480619Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.764024328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.843956646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:06.923972035Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.005727297Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.084192222Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.163515803Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.24389164Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.323811478Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.403806483Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.491428659Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.579393076Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.660042353Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.739600462Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.823016397Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.899796713Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:07.979593959Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.061408389Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.140269922Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.219601279Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.300774204Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.38022313Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.460126935Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.54005906Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.636991096Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.716122357Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.795845138Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.891464213Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:08.971791411Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.053126641Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.13203835Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.213711436Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.29146692Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.387528235Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.467858697Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.54819975Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.628221444Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.707822849Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.789239519Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.883492706Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:09.963551007Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.044080445Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.139205663Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.219921917Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.29986665Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.383668569Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.460329461Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.555518232Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.637022198Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.715843891Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.795807121Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.89145058Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:10.982761973Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.067543572Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.147845138Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.227815375Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.307770252Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.389134474Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.467320263Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.548669733Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.627806082Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.707842911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.787826301Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.867891098Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:11.947799255Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.027708853Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.109501715Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.188380112Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.267792877Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.347826602Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.427493576Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.507704421Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.587683618Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.66788816Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.747684093Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.827891451Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.907705336Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:12.987246869Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.067701619Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.147909008Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.227991789Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.308518251Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.387776776Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.467726821Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.550177572Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.627472928Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.70779347Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.78937526Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.88367347Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:13.963613596Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.043613369Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.13904838Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.21970073Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.299617335Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.380344053Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.45979285Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.539976911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.634572402Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.716974928Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.810994035Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.894523889Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:14.971818094Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.051488779Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.13177076Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.212057862Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.291631843Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.387160614Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.471404805Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.547787617Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.627791807Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.707822684Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.787011929Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.883191676Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:15.963533402Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.045152728Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.123772885Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.203851282Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.283687087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.364323405Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.444043786Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.523667655Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.613779145Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.699184904Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.779524261Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.859068643Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:16.939519616Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.020580702Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.099934107Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.181327001Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.259730614Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.339761971Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.419787632Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.500369518Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.581016492Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.659645737Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.741158054Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.820577956Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.899474593Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:17.979557214Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.060649116Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.140051449Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.21961375Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.302665461Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.379793041Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.45943867Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.53961902Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.635276271Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.71549198Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.795918282Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.892374541Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:18.97144065Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.051638248Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.131281925Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.211556322Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.292214464Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.387049187Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.467621792Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.547497022Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.627672635Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.707453912Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.787496342Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.882992953Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:19.963674582Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.043421492Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.138942263Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.219623348Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.299919474Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.380890768Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.459887565Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.540067114Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.638130798Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.72105294Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.810829517Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.891453195Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:20.97084036Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.051318982Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.131213379Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.21477149Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.291704286Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.371847131Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.451679961Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.532210198Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.612100212Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.691354513Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.773402831Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.851535852Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:21.931823369Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.011287718Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.091399588Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.171025537Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.252996831Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.331730556Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.411723033Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.491653943Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.571425428Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.651266097Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.731306191Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.811515148Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.891303209Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:22.971357767Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.051197476Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.131002401Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.210934591Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.290935868Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.390892129Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.467219773Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.549880795Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.627188791Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.707584821Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.787369266Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.882819989Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:23.964105683Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.043605136Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.138678835Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.219471793Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.299337166Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.3799219Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.459563657Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.542482439Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.634847817Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.714730055Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.795317732Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.892333256Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:24.972141605Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.051713474Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.132601664Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.211914237Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.291277082Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.386264317Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.467974779Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.547470712Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.62758095Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.707615507Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.788010961Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.883341908Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:25.963924753Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.042789006Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.123241164Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.203185993Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.28685604Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.365564069Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.442814369Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.522942175Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.603315772Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.682998297Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.763143351Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.846593749Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:26.923468178Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.002723055Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.083188236Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.16320897Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.243094855Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.32333786Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.40516125Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.483693055Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.563502173Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.65882736Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.738655709Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.818963482Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.899848216Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:27.98058255Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.058741522Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.138832432Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.219139149Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.299313739Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.37970868Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.459273157Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.541472836Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.636589703Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.715360707Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.795767361Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.891639236Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:28.971962338Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.051659039Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.133677373Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.211215705Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.291059159Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.386591226Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.467334936Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.547262709Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.627376178Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.707501168Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.786673517Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.883098224Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:29.963347854Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.043411595Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.122977992Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.22086526Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.299667657Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.379351462Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.45908234Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.539164897Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.619089822Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.714705089Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.794576863Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.89087421Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:30.971585984Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.051135837Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.130962778Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.211132792Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.292039957Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.374009684Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.451390128Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.532271822Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.611614283Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.691008328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.771398917Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.852996995Z", "value": 80.3},
{"timestamp": "2024-03-23T11:21:31.934094657Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.010728925Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.090966875Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.171452472Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.251087446Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.331909363Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.411264656Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.495873071Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.571229163Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.65103284Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.730940646Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.811557923Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.892234433Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:32.97092883Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.053583708Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.131086233Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.21109039Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.290960915Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.387042359Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.467510932Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.547013681Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.628203503Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.70688846Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.787115945Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.882632493Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:33.962867274Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.042417703Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.138340522Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.221014633Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.299107717Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.379428931Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.45891264Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.538978973Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.634355904Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.71511155Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.7963103Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.890400894Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:34.971621596Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.050941113Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.130369367Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.2110245Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.290924818Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.386648725Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.466826418Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.546887663Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.627771981Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.709477291Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.786551911Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.882666219Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:35.963930793Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.042795302Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.123399523Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.20264736Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.283028926Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.362692347Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.443109145Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.524430486Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.602957427Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.683197201Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.763399182Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.842920939Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:36.923279241Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.003142502Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.084657284Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.163480257Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.242320446Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.322799643Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.403003513Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.483001558Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.563922164Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.642835249Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.722118478Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.803074252Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.882872201Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:37.963006535Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.042571236Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.143292297Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.219596325Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.298435938Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.379276127Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.45873382Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.53907593Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.634641661Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.716323195Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.795461208Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.890548955Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:38.971300313Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.050727286Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.130515443Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.211033265Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.299128433Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.385786257Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.466583983Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.54689726Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.627434314Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.707053959Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.787239172Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.886363817Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:39.963257029Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.042356514Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.137792197Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.218369443Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.29870448Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.379484574Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.458841403Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.540016441Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.634366555Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.714570905Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.795457462Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.890782297Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:40.971193911Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.054782454Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.13093509Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.211247791Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.290599116Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.371248874Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.450951047Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.5300313Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.616488452Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.705471524Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.786673922Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.868054656Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:41.946907581Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.026799994Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.107203832Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.189063126Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.266721458Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.347687536Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.426703821Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.506582539Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.58647284Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.665980389Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.749885636Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.826755328Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.906605501Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:42.986715003Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.06650572Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.146816502Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.226969203Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.307060208Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.386711758Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.466585387Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.5463682Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.626899654Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.707209283Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.787859105Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.885110117Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:43.962291649Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.042112094Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.137788481Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.218062559Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.298091196Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.378821306Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.464704473Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.555983995Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.635017304Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.718739895Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.794887891Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.889526101Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:44.970465235Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.050054192Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.129888558Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.210076011Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.289890024Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.385465579Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.465733257Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.547739367Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.626386308Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.707147522Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.786368287Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.881526562Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:45.962482367Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.043273789Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.12340505Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.202921848Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.282707573Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.362786738Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.442335407Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.522919725Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.602653354Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.686925353Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.76410439Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.842551714Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:46.922351904Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.001863101Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.082486714Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.16250108Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.244996054Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.322570835Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.402485104Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.482672845Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.562781675Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.642198376Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.722221061Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.803693379Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.882275008Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:47.96279939Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.042119739Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.137593598Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.218999068Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.298376185Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.385508793Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.473160601Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.554870327Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.634611188Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.715028754Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.793839535Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.889699602Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:48.975309105Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.050681325Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.130179498Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.210252232Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.291471109Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.386214184Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.466638182Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.549311972Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.626496512Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.706436414Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.786156859Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.881713086Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:49.962568956Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.041714009Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.138794588Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.217792409Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.297827703Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.378462484Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.458129426Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.538057551Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.633574322Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.725472756Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.809497843Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.889888176Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:50.970285902Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.049501451Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.129806216Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.209634182Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.293745188Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.370003296Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.449813822Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.570592778Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.657434858Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.739686536Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.818382885Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.898084834Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:51.978404192Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.058262397Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.138086906Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.218046328Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.297631413Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.377812402Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.459071792Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.537686957Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.617870315Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.697533448Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.777783845Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.857588675Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:52.941260897Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.019611742Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.113307968Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.19351139Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.273685115Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.369421502Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.450350076Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.53210649Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.625594204Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.70558713Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.786150071Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.882209787Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:53.961839224Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.042684438Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.13752172Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.217769526Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.299408436Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.379273105Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.459266479Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.538908428Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.633565423Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.722312399Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.809583023Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.890079757Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:54.970097642Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.050443944Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.130287717Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.210711906Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.293535393Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.385562019Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.465877312Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.545395229Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.626370971Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.706097848Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.786561398Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.886509435Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:55.962335734Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.04253634Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.122087025Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.202178414Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.28189294Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.362657321Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.445052168Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.52227834Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.602200129Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.681496062Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.762027644Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.842192985Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:56.922097015Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.006817174Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.082200881Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.162257135Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.242460876Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.322718922Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.402896359Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.48234458Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.562762946Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.642640383Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.724888349Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.803441626Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.883847928Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:57.961834964Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.041354482Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.138852981Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.218435283Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.297685168Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.378232685Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.457413386Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.541817417Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.633526187Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.716518217Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.796185447Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.891220202Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:58.985826988Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.066284298Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.146100007Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.225625892Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.307169346Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.386136863Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.466833053Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.547395834Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.626625368Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.705874773Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.786007346Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.883491062Z", "value": 80.2},
{"timestamp": "2024-03-23T11:21:59.962638323Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.041523024Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.137362067Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.218631185Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.299816943Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.383800205Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.473167118Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.554242284Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.634048105Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.714337383Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.793858756Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.889551111Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:00.971025605Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.049362338Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.129880351Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.210196829Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.29039241Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.369801815Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.449796245Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.533803828Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.610346896Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.689821069Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.77016513Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.850130152Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:01.930123973Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.00981309Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.090512352Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.170033149Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.249987675Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.33014572Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.409764853Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.489766419Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.5704068Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.652772494Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.729880267Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.809759112Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.890090822Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:02.970599363Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.04928544Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.129515933Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.214506525Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.290099416Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.385655867Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.466112633Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.546097718Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.626205908Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.707065873Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.787815855Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.881454321Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:03.961630991Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.041304044Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.137013327Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.217638221Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.297853642Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.379507848Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.458498789Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.53769213Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.633028517Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.713073923Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.793590368Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.89071466Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:04.971155714Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.049561598Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.130056604Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.209391705Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.289226326Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.38543177Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.465813655Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.546383189Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.626272434Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.706050735Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.787412813Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.88293592Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:05.962093965Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.041728011Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.123205224Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.202149861Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.281785219Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.361361824Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.441725597Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.521612411Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.60161772Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.682442486Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.761824147Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.841683728Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:06.921321037Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.001807819Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.08171652Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.16230087Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.24383402Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.321820672Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.401097918Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.481065723Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.562424505Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.641516982Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.722514772Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.803496721Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.881678894Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:07.961657483Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.043667465Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.139081132Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.217631049Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.298302887Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.37875866Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.457646081Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.539677024Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.632886274Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.713177727Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.803471456Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.892182049Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:08.969870333Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.049365627Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.130177944Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.212687479Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.289804851Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.38469231Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.467627156Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.545049137Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.62546555Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.705499276Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.785679241Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.881089132Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:09.961564681Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.048505705Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.137146378Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.217602023Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.297894469Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.377676386Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.457554208Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.537599773Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.641821859Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.729243299Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.809532641Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.88944931Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:10.969461787Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.050635001Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.129775446Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.21124978Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.290851921Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.369539758Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.449719468Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.529892649Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.609846695Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.68957306Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.771152642Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.849662495Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:11.929366812Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.009675865Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.089313783Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.170590516Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.249665873Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.33154456Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.410031852Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.489349513Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.569415527Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.649241764Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.729281986Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.809036735Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.892176445Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:12.96957001Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.049058135Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.129522324Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.209275346Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.289338063Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.385648722Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.466931696Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.545571597Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.625618891Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.70533924Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.785499141Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.882019369Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:13.960867462Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.042597956Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.13671559Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.21768106Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.297593313Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.377807711Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.457391996Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.537362937Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.635754109Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.712984634Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.793241687Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.888399098Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:14.968648312Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.050206358Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.129434131Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.210109424Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.289333357Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.384746448Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.465440206Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.545678635Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.640581902Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.724393165Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.801646697Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.881519207Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:15.961206116Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.040757217Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.121229343Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.201405116Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.283514458Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.361377175Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.441420468Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.521126097Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.601353039Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.681459852Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.761366922Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.84443476Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:16.9215145Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.001324482Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.082393664Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.161172348Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.241413402Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.321729527Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.40448383Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.48187493Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.561786831Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.641724461Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.72096161Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.802228392Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.881343173Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:17.963165763Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.041344Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.13650781Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.216638752Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.297016861Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.377749595Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.457237176Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.541451191Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.632908377Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.712890198Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.79344274Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.888694199Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:18.969135732Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.049404882Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.130710895Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.209188044Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.293195915Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.385302093Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.465809418Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.54520148Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.625595237Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.706402595Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.785369152Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.880646723Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:19.961054112Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.042112094Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.136702401Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.216855326Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.298217148Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.377123225Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.457715415Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.537105012Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.632572983Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.713043604Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.793054994Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.889605845Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:20.969110962Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.04902616Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.128819405Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.20898721Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.289079048Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.369213605Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.449579363Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.52949104Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.609257181Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.689332635Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.769279416Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.849123733Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:21.929148179Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.011884529Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.089290477Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.169069483Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.249130536Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.328928517Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.408986403Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.489221664Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.57035811Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.649024859Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.728879256Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.810195894Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.888950579Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:22.969190928Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.049126126Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.130844012Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.209147145Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.288932742Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.384495401Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.465416071Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.54454314Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.625372929Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.706262751Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.785152988Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.880806239Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:23.960944605Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.041059418Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.136390429Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.21977382Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.297512376Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.376891541Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.456676211Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.536918928Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.632115123Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.712890321Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.795427183Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.888409745Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:24.969259791Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.048993484Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.129129001Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.208896871Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.28902858Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.386834408Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.465052709Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.545164514Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.640401733Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.721538403Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.800955936Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.881094845Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:25.962165755Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.041720248Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.121052437Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.200930867Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.280965872Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.361385294Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.441795755Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.522979401Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.601094246Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.681391523Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.760527104Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.84023587Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:26.921544923Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.000939832Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.082430262Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.161082739Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.241030225Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.320918126Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.400885611Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.482696041Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.561091366Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.643750756Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.720463521Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.80067635Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.882047708Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:27.961008345Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.041405686Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.136337913Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.2206006Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.296902004Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.377277906Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.456799855Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.536753004Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.632393199Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.712770605Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.800425869Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.888787757Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:28.968503019Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.048369672Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.129434182Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.208968931Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.288835552Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.386410276Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.464946401Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.544865726Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.640271937Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.720964895Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.80134022Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.88100217Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:29.96333244Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.040253172Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.120718866Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.215918389Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.296737714Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.392185109Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.473351379Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.554712945Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.633051086Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.712782475Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.792867144Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.872636134Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:30.968193033Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.048186694Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.1284841Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.208855937Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.288603262Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.36880614Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.448673273Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.529115895Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.612316821Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.689376562Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.768623727Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.84875246Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:31.928613897Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.008649895Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.088680356Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.16908909Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.248297055Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.32853526Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.409026362Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.488783799Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.568948916Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.649255378Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.730292528Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.809841069Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.888511626Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:32.968542791Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.048622532Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.128810242Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.209072959Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.291388862Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.3845232Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.464556893Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.544579931Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.640779806Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.720687707Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.80046364Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.883371831Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:33.960626643Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.040598001Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.135875092Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.216742065Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.296629903Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.376360972Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.45914369Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.537153255Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.632451498Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.712439079Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.792410789Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.889359272Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:34.968552421Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.051112868Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.128577856Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.208642205Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.288436123Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.383521534Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.464604539Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.544778169Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.643811581Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.721687994Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.80003695Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.880718676Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:35.960465425Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.040393295Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.120437452Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.205213067Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.280980071Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.360708068Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.440439874Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.520390367Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.601143677Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.680757434Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.76185836Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.840722676Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:36.920781618Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.001254511Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.080118828Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.160647338Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.240480327Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.323871622Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.40088813Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.480328095Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.560688509Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.640472058Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.720635223Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.800672533Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.883111411Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:37.960392303Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.040553069Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.135807376Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.216500526Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.296395883Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.376857352Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.457459526Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.536605379Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.63137575Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.71232378Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.792305185Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.88792362Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:38.968621058Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.048161087Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.128090972Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.208280634Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.288456759Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.38390009Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.464118487Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.546957974Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.639912792Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.720588406Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.800601651Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.880531216Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:39.960288142Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.040346635Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.136692686Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.216608972Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.296488585Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.391546892Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.472266794Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.552226535Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.632329124Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.714224194Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.792133055Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.887919426Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:40.968210944Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.048693309Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.128187226Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.208420632Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.289406741Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.369089907Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.44801704Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.530352366Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.609687403Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.690307977Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.769447846Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.850908964Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:41.928226624Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.008267133Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.088927195Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.168359864Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.248450614Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.328270963Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.409582769Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.488532494Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.568465515Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.648176808Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.72853607Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.808173411Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.888131776Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:42.968581982Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.048417627Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.128492633Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.208237718Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.288182867Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.383513462Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.464183828Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.54564277Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.639559796Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.72032757Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.800306895Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.880319085Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:43.96012193Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.039824583Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.139652428Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.216361032Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.296208613Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.391628808Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.472218374Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.552324515Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.632057184Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.714101023Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.792359547Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.887718206Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:44.967981276Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.047760377Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.127789846Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.207697268Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.291234002Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.383619412Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.463707858Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.543747375Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.624521773Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.704402442Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.784277479Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.881619915Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:45.960249992Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.039972165Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.119711939Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.200935584Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.279819261Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.359755579Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.442341817Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.52044911Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.600333427Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.680934801Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.759739629Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.839722507Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.923476042Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:46.99986951Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.080180899Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.159679008Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.239663838Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.319808731Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.400002489Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.48516988Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.560660147Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.640206897Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.721725071Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.800135883Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.879953641Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:47.959759366Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.040641316Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.135139814Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.215475652Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.29663885Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.391036228Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.471711906Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.551675839Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.633989277Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.712473754Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.792738648Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.887456859Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:48.967567864Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.047571477Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.127717619Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.208659536Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.287547181Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.3830844Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.46394171Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.54419726Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.63924043Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.719977068Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.806418508Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.895614925Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:49.976019882Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.055765575Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.135522085Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.215876514Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.295671103Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.391128482Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.476651906Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.551783869Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.631984635Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.713630201Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.795022967Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.887303193Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:50.970186871Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.047544659Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.127627345Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.208377582Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.303235857Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.383948879Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.463948556Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.55050494Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.639282957Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.722159051Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.800000424Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.879807045Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:51.966153541Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.055928454Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.152326153Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.234404999Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.311761347Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.391397377Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.471494494Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.55171302Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.631531257Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.714036503Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.792107028Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.871332177Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:52.952453903Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.03166174Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.127568783Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.207423628Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.290850443Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.383265773Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.463718826Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.544068712Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.639142155Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.719342984Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.80028791Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.882750212Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:53.960146561Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.039946814Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.135176225Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.216001214Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.2959143Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.394892416Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.472220732Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.551833818Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.632095095Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.712398997Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.79136405Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.887236053Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:54.971749524Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.047545264Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.127425485Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.207382538Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.288057736Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.382848075Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.463565032Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.544923014Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.639122217Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.719933094Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.854426072Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:55.942939896Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.023744406Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.105272244Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.185538673Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.263904014Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.343746155Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.424095657Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.503895014Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.584079108Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.663900225Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.744760479Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.823786972Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.903807353Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:56.983311414Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.063768788Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.143974801Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.22376907Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.305062348Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.383836489Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.463708935Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.543670244Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.623701345Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.703120286Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.783102748Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.864640186Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:57.943742967Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.023056532Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.119445303Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.199561365Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.279613394Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.375350357Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.456698259Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.535657232Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.631869683Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.711978001Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.79159531Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.887067569Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:58.967570191Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.050859757Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.127392073Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.207334439Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.287917924Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.382932231Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.462996292Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.543579426Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.642524838Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.719798403Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.800177472Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.879727901Z", "value": 80.2},
{"timestamp": "2024-03-23T11:22:59.960116731Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.039722648Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.135231291Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.215813465Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.295474646Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.391233081Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.471754807Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.551641908Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.631660945Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.711666191Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.792983629Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.887128783Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:00.968064493Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.047629514Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.127734375Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.208016101Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.28718573Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.369050464Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.448339453Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.527562874Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.607172343Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.687746485Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.76750421Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.848398Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:01.928679373Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.007595658Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.087320936Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.167416773Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.247548611Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.32886544Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.408844638Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.487703387Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.567584472Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.647409301Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.727904947Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.80759416Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.88804795Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:02.968308075Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.047409288Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.127217317Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.207404803Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.287444192Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.382791139Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.464222817Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.547030656Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.638889825Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.719826463Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.799505692Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.879596186Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:03.959239383Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.0394069Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.13807532Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.215727477Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.295600466Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.390774581Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.472287635Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.55139128Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.63144155Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.7136787Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.791848776Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.887142507Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:04.966955785Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.04727671Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.126986179Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.207331425Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.288348351Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.382972481Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.463327039Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.544312317Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.639725152Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.719697181Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.79902297Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.881039192Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:05.959136693Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.039558386Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.119247216Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.199538893Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.27947873Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.358986376Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.44029607Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.519331587Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.599399808Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.679381405Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.759392795Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.839226968Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:06.919246261Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.00314562Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.079642864Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.159707758Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.239403819Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.319761224Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.399548006Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.479305507Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.562708033Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.64009491Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.718919483Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.799337432Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.879366454Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:07.959263859Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.040603761Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.137286452Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.215280849Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.295243566Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.391084434Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.471708719Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.551122092Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.63118929Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.712425576Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.79079242Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.886621127Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:08.967514725Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.047534755Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.128407456Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.207190333Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.288266939Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.383334302Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.462847899Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.542776632Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.638724412Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.72109401Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.802606136Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.87887698Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:09.961256274Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.040543375Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.13635493Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.215533679Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.296284301Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.391724048Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.471313741Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.55130097Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.631225864Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.71300775Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.791303651Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.887453478Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:10.967600579Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.050385986Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.127614558Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.207401659Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.287293465Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.368227286Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.448646964Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.53147845Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.608329326Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.687208331Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.767080009Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.849327591Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:11.927141827Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.007193409Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.08734787Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.167148508Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.247319641Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.327254678Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.407046868Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.487278865Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.56707003Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.64909502Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.727663721Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.807601191Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.887308388Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:12.967072673Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.047060031Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.128902333Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.209526842Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.287452951Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.38295881Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.462922903Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.543089077Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.638298392Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.718992021Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.802016948Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.880106672Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:13.959062125Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.039624363Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.134494158Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.214477419Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.295865769Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.39162782Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.471093257Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.551182215Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.631142532Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.710824385Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.791494623Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.886640034Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:14.969799552Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.062821026Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.143223744Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.222576157Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.302453914Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.382762392Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.464240598Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.542879379Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.63813663Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.719976276Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.798936945Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.878729166Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:15.958604363Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.038733545Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.123194088Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.20014554Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.278720993Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.358613182Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.438533595Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.518936793Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.599628727Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.681074196Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.758604721Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.839272014Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.91959086Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:16.999986569Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.079385095Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.16038826Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.239027681Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.318845951Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.398454876Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.478815961Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.559177975Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.638941588Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.724686675Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.814354228Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.895139282Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:17.975427088Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.054865357Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.134902602Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.215447368Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.295481733Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.390568328Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.470917829Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.550185954Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.630823584Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.710821853Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.790634875Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.889117279Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:18.96758294Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.048655161Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.126433206Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.206889972Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.286887377Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.382612628Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.466489299Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.545672016Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.637871122Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.718303727Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.798835885Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.879261226Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:19.958516903Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.041362982Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.137877513Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.215852166Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.295098179Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.390768422Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.470911267Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.550846689Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.63104531Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.71283414Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.792181113Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.887026364Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:20.96807241Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.047329463Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.128612213Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.211463795Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.287113615Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.367073836Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.448239018Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.527611463Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.608632869Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.687406274Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.767425759Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.847187709Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:21.927286778Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.007239799Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.086993333Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.16717957Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.246826639Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.328256237Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.407358506Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.486916327Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.566868965Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.647047042Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.727598944Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.806487037Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.888349659Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:22.967706904Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.047597717Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.126639026Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.206829488Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.286824589Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.382311632Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.464743822Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.542399243Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.63773451Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.718603372Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.798048425Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.879360103Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:23.959662148Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.055272487Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.134664388Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.214526978Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.295170047Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.390399714Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.470179423Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.550691293Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.632613627Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.712119832Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.790594869Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.88630332Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:24.975984473Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.061800601Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.142571542Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.221874803Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.302403249Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.382262254Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.463045164Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.543010889Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.63786862Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.729167213Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.814141581Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.894079562Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:25.979174121Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.071763659Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.153626569Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.230453445Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.312339492Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.390809952Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.471340286Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.550189723Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.630383416Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.709850357Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.790136915Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.870239984Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:26.95009995Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.030252843Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.113218185Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.19018631Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.270046627Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.3501384Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.432194943Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.510283387Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.591407161Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.675173944Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.754283093Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.835305107Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.91077531Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:27.996736174Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.085683022Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.16605262Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.246113865Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.326225383Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.406934212Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.486228609Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.574132674Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.66253165Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.742113311Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.822026813Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.901841818Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:28.982849272Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.062665525Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.150444533Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.237763445Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.318013043Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.39797592Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.478280174Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.558610251Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.638152168Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.721367751Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.800048644Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.878716417Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:29.95826659Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.038342075Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.13375699Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.216339324Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.295481178Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.378412376Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.469828985Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.565744605Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.646152634Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.72609724Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.806177525Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.887202515Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:30.965821776Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.046102445Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.129080715Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.206229704Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.286460325Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.366204803Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.446585568Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.528332126Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.606760571Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.685741208Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.766378453Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.846019923Z", "value": 80.2},
{"timestamp": "2024-03-23T11:23:31.926454384Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.00693355Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.086388107Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.166021992Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.246358502Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.325782915Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.405845248Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.488107902Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.566809915Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.646443576Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.72611855Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.80763698Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.886240112Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:32.966433102Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.050093357Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.12612836Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.20622615Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.286339139Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.381412966Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.462008484Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.542134753Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.641083493Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.71844381Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.798096159Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.878440381Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:33.958486618Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.039334968Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.133775802Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.216872633Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.294269205Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.389301016Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.469827414Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.550143571Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.630053808Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.709889774Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.791246476Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.885662286Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:34.965727308Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.046511081Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.126131719Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.206181572Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.286696289Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.382416421Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.46181565Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.541738207Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.63707133Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.718753216Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.79967619Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.877889562Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:35.961079673Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.039305846Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.118369427Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.197789296Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.277659277Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.359491339Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.438089704Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.521202599Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.598259715Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.67881344Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.75865219Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.838876251Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.917717624Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:36.998097334Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.080689236Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.158032208Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.238143982Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.317684139Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.399213609Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.477794438Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.557597667Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.637794208Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.719505566Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.798426971Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.877782136Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:37.957773462Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.03897938Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.133877174Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.216595445Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.294033521Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.395683447Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.47017749Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.549733327Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.630817581Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.709893514Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.791010152Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.886328363Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:38.965799016Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.046879398Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.126819267Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.207170016Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.288820254Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.390258756Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.477234916Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.558407201Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.638183711Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.717685148Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.798287801Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.882459032Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:39.957998868Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.037644081Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.133318484Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.216398931Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.294462128Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.389051282Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.470296368Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.549611725Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.630033707Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.709591048Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.789824645Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.885424328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:40.965620774Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.047083556Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.125617121Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.205991902Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.285805051Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.365713977Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.4515294Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.540997977Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.625780568Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.701788148Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.781690961Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.863019791Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:41.942397004Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.022057674Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.102350279Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.186844518Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.26171021Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.342381087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.42173542Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.501369978Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.581622167Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.662339509Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.748134324Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.836976981Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:42.917454706Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.001006065Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.093231123Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.175621137Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.254734446Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.353703666Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.432349295Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.51000846Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.605180527Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.685722508Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.765882634Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.861000781Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:43.94668686Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.02333124Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.117092075Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.198290536Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.277599045Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.373176841Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.45376839Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.535615076Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.630127687Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.712630181Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.805669575Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.885443557Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:44.977052134Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.062079141Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.145096548Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.22205072Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.301614877Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.381776347Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.461772184Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.541291061Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.636736504Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.718498486Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.797425203Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.878200945Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:45.957471662Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.037752971Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.118895497Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.19741911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.281711237Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.358320609Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.43784067Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.518115452Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.598033209Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.677655734Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.773289913Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.856324568Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:46.933723476Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.014347346Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.093766703Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.173294316Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.25374401Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.333602727Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.414242533Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.493794754Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.573677343Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.653855549Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.733719514Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.813159223Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.893841557Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:47.973761202Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.053696207Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.133486189Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.215781291Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.295063592Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.388969866Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.471949385Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.550098438Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.629719683Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.709663712Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.789711294Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.885600033Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:48.965678718Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.048733405Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.128195418Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.205815318Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.286210516Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.381239447Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.461598676Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.541705458Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.638446293Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.71786549Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.797684047Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.877285357Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:49.957585194Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.042148361Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.149026288Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.242160083Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.324930353Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.405267726Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.487612557Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.565326377Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.645327239Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.734897063Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.821642535Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.901308293Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:50.981100962Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.060970943Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.141066429Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.221336762Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.301132791Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.384496342Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.461230898Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.543102224Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.621574477Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.70161985Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.781008071Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.861378373Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:51.942272739Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.021331232Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.101357149Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.182562043Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.261487288Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.341110773Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.421232818Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.507109618Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.596558483Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.677060656Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.759369774Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.837273963Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.916987784Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:52.997237094Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.080019844Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.163684003Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.252570436Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.348521671Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.431305189Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.509673442Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.605013989Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.687974947Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.76551536Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.861201699Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:53.941647072Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.021564606Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.117203297Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.198532991Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.278358108Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.373523999Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.453411548Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.533455578Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.628966749Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.709096986Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.789536824Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.885620283Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:54.965494136Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.045323861Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.125668755Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.205502672Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.291333776Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.382328113Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.461407822Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.541781164Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.636803535Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.718269132Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.797334889Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.877699463Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:55.96112423Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.037568258Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.117571903Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.197611004Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.277323674Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.357212087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.438296149Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.521343827Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.597195983Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.677642925Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.756879466Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.837226471Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.916997188Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:56.996865442Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.07840624Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.157452061Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.237450106Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.317343767Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.397260501Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.477985298Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.557145327Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.638339661Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.719799467Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.797315784Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.877776997Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:57.957527106Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.03812656Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.132645923Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.214402593Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.293481086Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.388805089Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.469475774Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.548789659Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.629396025Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.711466999Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.793832341Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.884988023Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:58.965513812Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.045286866Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.125630767Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.205238732Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.285288522Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.383590446Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.462152523Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.541386248Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.636254506Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.717336072Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.797337766Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.877651331Z", "value": 80.3},
{"timestamp": "2024-03-23T11:23:59.959156417Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.037299262Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.132745025Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.216396799Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.296953885Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.388379903Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.46922358Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.550420186Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.629317623Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.709949813Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.789376114Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.884879733Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:00.965282258Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.04563064Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.128118574Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.205238986Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.28527092Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.365200805Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.445146882Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.527312225Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.605376893Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.686628955Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.765045496Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.845073717Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:01.925088019Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.00569912Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.085117037Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.164897611Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.247625609Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.325657222Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.405261251Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.485159808Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.566038334Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.645176187Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.725565656Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.806751542Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.884643603Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:02.965323856Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.045349582Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.125431659Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.205035016Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.285291238Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.383094378Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.462071495Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.541094628Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.636417543Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.717389412Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.79712957Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.877718239Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:03.956950076Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.03765689Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.132486525Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.213079962Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.29313644Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.388691707Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.470908441Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.54919119Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.629208019Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.708548816Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.789299406Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.884821809Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:04.965388238Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.048549837Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.125474569Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.205127398Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.284803492Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.381795911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.461228388Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.541116482Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.637888613Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.716838594Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.797209696Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.876974493Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:05.957618171Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.037031608Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.116812245Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.199600115Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.277397232Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.357056973Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.437091627Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.516919624Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.597891398Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.677438563Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.757015584Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.837106589Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.917079259Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:06.997010296Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.076895765Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.156825427Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.237232624Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.320116527Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.397169195Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.477048744Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.556907782Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.637390595Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.716658784Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.796976414Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.878224187Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:07.957325432Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.037134358Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.132473049Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.213146774Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.292533715Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.388523703Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.47268159Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.552992595Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.628989167Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.709421196Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.789306698Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.884759917Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:08.965086698Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.048254057Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.124711237Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.20434733Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.284585216Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.380377891Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.460959424Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.541000766Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.638419169Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.717017662Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.797024764Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.877204249Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:09.95684591Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.03683042Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.132464567Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.21754863Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.296511571Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.388772245Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.468855922Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.548802032Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.629068589Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.70876721Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.791414217Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.884676843Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:10.964884456Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.044860774Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.124777059Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.204836192Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.28495939Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.365087611Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.444958232Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.524245942Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.604792243Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.685096625Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.765517198Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.846440012Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:11.925063369Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.00492663Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.085048963Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.164968289Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.244790686Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.324806235Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.40748265Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.48561807Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.565471316Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.644912625Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.724770638Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.805099148Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.884995529Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:12.96900996Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.044987588Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.124968097Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.204744158Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.284627516Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.380498751Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.460789244Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.54236729Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.636560285Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.717012218Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.79708604Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.877247221Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:13.956712434Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.037281488Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.134194035Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.212739216Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.292685838Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.388089617Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.468599278Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.549510412Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.628670665Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.711574087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.789018532Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.884260199Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:14.964801316Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.044752738Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.125320479Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.204994972Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.285885242Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.380297725Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.461054426Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.540603768Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.636101883Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.716563544Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.796223029Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.879792404Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:15.957075696Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.03670443Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.116627755Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.196132136Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.27659127Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.357239715Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.437542337Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.516967582Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.596597755Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.676898201Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.756300374Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.837350708Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.916297073Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:16.997818766Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.076517803Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.156606633Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.236547526Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.316618947Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.399189794Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.47666675Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.560769597Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.636946649Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.716044534Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.79695106Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.876614865Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:17.957732111Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.039772461Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.134900688Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.212901452Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.292743658Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.387995821Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.468515946Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.548576104Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.628602661Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.709629411Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.788655616Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.883814787Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:18.964470624Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.044226877Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.125068795Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.206766041Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.284539478Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.380134233Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.460558646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.54082722Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.635953111Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.716544852Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.798244882Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.876932655Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:19.956422636Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.039219115Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.132127277Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.212779466Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.2925658Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.389347691Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.468728616Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.548128261Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.628147491Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.708645312Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.78816819Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.883999137Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:20.966671903Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.044550492Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.124352185Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.204143158Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.284537844Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.364554513Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.44449995Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.526460012Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.604880137Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.684583815Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.76448746Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.844525505Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:21.924358431Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.004588956Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.084955801Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.164563639Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.24403074Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.324937586Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.404364847Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.484393388Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.564931978Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.645882087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.724642244Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.804345889Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.884375327Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:22.964304476Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.044147961Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.125083191Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.2049093Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.284310866Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.379835349Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.460357522Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.540443792Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.635785459Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.716242288Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.799384591Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.876525003Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:23.956396808Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.03654711Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.132005993Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.212205382Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.292541668Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.390864104Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.468455044Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.548339906Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.628365407Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.708764508Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.788562778Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.883870685Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:24.965653499Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.044507928Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.124706453Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.205556115Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.284446224Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.379866899Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.460341584Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.541502126Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.635628561Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.716337742Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.796231148Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.876448873Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:25.956459974Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.036336324Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.120243426Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.196292478Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.2764887Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.356298457Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.436447766Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.516031412Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.596012241Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.676578511Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.756244812Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.836088873Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.916148935Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:26.996285892Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.076157569Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.15579059Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.23717382Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.315985177Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.396391543Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.4760005Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.556043665Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.636166959Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.71708126Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.795998217Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.876098023Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:27.956295972Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.036638594Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.131706181Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.212271266Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.295296577Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.387845827Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.468087168Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.54846531Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.628512475Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.707906232Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.788149206Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.885571545Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:28.964451382Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.044087924Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.124597553Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.204770958Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.286564396Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.380180463Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.461462093Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.540171146Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.635464749Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.716008042Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.795732551Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.876373957Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:29.956038018Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.03768272Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.131688451Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.216313794Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.29386371Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.372054939Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.469003582Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.548273724Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.631719674Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.70798223Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.787930356Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.883190102Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:30.963944084Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.044491026Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.124489103Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.204597516Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.284291178Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.364255943Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.44421354Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.524039202Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.604073471Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.684106524Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.766131163Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.844386391Z", "value": 80.3},
{"timestamp": "2024-03-23T11:24:31.924162325Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.004030386Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.084117199Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.164059917Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.244115658Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.327505897Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.404421477Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.484238626Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.56489984Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.644077277Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.724502874Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.804127895Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.886350422Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:32.963527218Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.043612399Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.124226765Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.205743275Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.284683112Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.379822155Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.463002153Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.555701195Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.636096297Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.716008166Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.7961977Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.876253889Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:33.95592131Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.03798278Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.131618687Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.211716924Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.291827801Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.387465661Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.467829466Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.547953655Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.63064495Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.709141331Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.787931568Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.883544723Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:34.964397104Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.044019341Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.125846636Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.204693832Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.28411431Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.379420969Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.459929414Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.540006372Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.63529927Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.719312165Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.799999715Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.891196292Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:35.972173698Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.051819263Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.132044829Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.218147452Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.314994496Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.403466528Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.48412499Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.563650651Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.643705785Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.72385567Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.803746195Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.884900849Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:36.96397739Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.044052108Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.124096649Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.205411591Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.284591044Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.363847585Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.445418751Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.523855836Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.603774041Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.684175254Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.763402644Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.844031825Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:37.923731886Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.007162093Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.099355919Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.179853708Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.259830378Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.355067437Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.435969578Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.516701192Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.612568331Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.692077064Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.772226022Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.867330569Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:38.94761015Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.027723876Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.123134759Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.206646757Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.284017314Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.379530085Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.459131618Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.539708991Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.635140674Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.717649793Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.79619411Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.876075387Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:39.955867416Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.036297366Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.131361753Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.214086327Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.291949715Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.390892984Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.46751586Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.548001009Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.627903471Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.707818828Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.787782569Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.88307598Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:40.964814506Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.043731271Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.126391494Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.203941282Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.283880352Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.363658365Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.448498332Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.52545228Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.603526069Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.684585651Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.763883888Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.843629645Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:41.923285226Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.003598376Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.083877093Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.164058211Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.243799744Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.323610653Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.403568986Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.483795032Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.563897749Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.64635218Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.72418008Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.803785805Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.883539979Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:42.9637242Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.043716293Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.141445897Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.219975174Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.299687523Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.379778401Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.45969123Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.539555387Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.634955678Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.72087683Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.799630107Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.891271068Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:43.972024186Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.051965623Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.131574709Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.211811282Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.2945484Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.387006962Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.467967856Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.548153389Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.627638059Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.707326568Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.787123877Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.886402634Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:44.963227142Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.043526307Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.139038118Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.223846533Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.299745441Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.379805631Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.45993878Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.54020457Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.635218012Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.715535706Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.795533303Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.875857237Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:45.95546485Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.036806736Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.115089229Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.19538785Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.275750408Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.363055816Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.450548168Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.531609829Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.611581347Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.691612352Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.771589405Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.851503067Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:46.931028984Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.011278133Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.091603987Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.175772722Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.254287055Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.331696715Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.411511272Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.49133847Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.571334563Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.651673056Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.733044894Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.811589467Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.891579577Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:47.971574358Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.050855571Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.131885361Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.211382062Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.291874571Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.386882926Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.467227148Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.547728585Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.627565543Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.707337252Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.787383297Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.884829925Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:48.964210882Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.043476351Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.123219389Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.203411738Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.283203159Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.378854138Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.460316056Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.539919669Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.634763512Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.715421718Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.795416915Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.875638353Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:49.955980238Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.036022923Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.130515598Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.215486797Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.291699273Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.3866179Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.466887498Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.547192519Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.627165764Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.707283266Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.787134463Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.882604418Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:50.977560549Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.059250755Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.141244385Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.221145022Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.30133494Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.379056376Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.458902902Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.539397875Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.619563025Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.702876207Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.779479179Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.858867592Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:51.93955879Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.018891811Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.098921281Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.179096094Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.383585641Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.466730632Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.546958405Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.626614114Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.706909056Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.786794397Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.868822075Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:52.947272664Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.030209846Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.122504632Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.203904502Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.283250099Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.37883119Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.45892386Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.541575346Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.634844116Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.71524645Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.795289199Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.875768909Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:53.95532401Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.035234855Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.133633579Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.211484584Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.293426662Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.386766568Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.46701527Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.546509571Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.628600225Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.709626527Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.78857638Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.882785118Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:54.963091228Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.043142329Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.13844822Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.219360762Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.30273564Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.379313652Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.459033618Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.539087215Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.637107251Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.715179248Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.795980845Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.878505196Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:55.955343688Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.035272709Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.115206498Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.19503488Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.275097181Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.355123515Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.43618956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.515208501Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.595511731Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.676956081Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.754952813Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.835046379Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.915239784Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:56.997984454Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.074621763Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.15559376Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.23634483Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.315684763Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.395660184Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.474784693Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.557732564Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.63550968Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.715324174Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.796041643Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.875632041Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:57.955058374Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.036980644Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.130416998Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.210561155Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.290640417Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.386816868Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.46734477Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.547121055Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.630283677Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.707843642Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.787002135Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.88251561Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:58.963019288Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.043595541Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.123401874Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.208030418Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.283050893Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.378128528Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.459030286Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.538994603Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.634381006Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.715324332Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.799109194Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.89038734Z", "value": 80.4},
{"timestamp": "2024-03-23T11:24:59.970472265Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.050986119Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.133073989Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.213288738Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.305890724Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.393745253Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.484365862Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.569825221Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.658919494Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.74063002Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.818966433Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.900130398Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:00.984892862Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.085083458Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.171050146Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.260362211Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.346904962Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.427296352Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.508707422Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.586897115Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.666475384Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.746507797Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.828702931Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.908335312Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:01.988468654Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.067397931Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.150718153Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.227328614Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.306606563Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.387108672Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.46722099Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.547624731Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.627129464Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.70866239Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.787862739Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.866919344Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:02.946995854Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.027581163Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.122698286Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.202563403Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.283865129Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.37806702Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.459626218Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.539320231Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.633887306Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.714653895Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.794921061Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.876564803Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:03.956055872Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.035115165Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.130311744Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.211156286Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.290344379Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.386207998Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.469695612Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.547484729Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.627026102Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.708197844Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.787121265Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.885203317Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:04.962540945Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.043218191Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.138250546Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.219096751Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.298285325Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.37861281Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.46114964Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.539505637Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.634829832Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.718793095Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.794610915Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.876147265Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:05.955372638Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.035331611Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.117418073Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.194445141Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.275085939Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.354799856Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.434181325Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.515204683Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.594912136Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.678053095Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.755432067Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.834726496Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.914718846Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:06.995013851Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.074341016Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.154369718Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.236924084Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.314930609Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.394879886Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.474920779Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.554721609Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.634984166Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.714158179Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.796200033Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.874714526Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:07.954834811Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.034706905Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.130026172Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.211092474Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.290716567Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.386681882Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.466919863Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.546557269Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.626111634Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.706534351Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.786772333Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.88218168Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:08.963562414Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.043168235Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.122866056Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.202601253Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.282586979Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.37768903Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.458594371Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.540452001Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.633800836Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.714703521Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.795418655Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.875123708Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:09.954346425Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.034633271Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.131985882Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.210510135Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.290635765Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.386206008Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.466595829Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.546585363Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.627532272Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.70834459Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.787067883Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.882071438Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:10.962490219Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.042825097Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.122587654Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.207443525Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.282606113Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.362778782Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.442342811Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.522471289Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.603874423Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.682482291Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.761803089Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.845102063Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:11.92273054Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.003868873Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.083500295Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.163434084Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.243660897Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.322633438Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.405172893Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.482903993Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.562556438Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.642639796Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.722359729Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.802634991Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.881802572Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:12.965097674Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.042660679Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.137707337Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.218393255Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.298486084Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.380203586Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.458477759Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.540147837Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.634099776Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.714523741Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.794645947Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.874782136Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:13.957410134Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.034686067Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.130726262Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.210905107Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.290297392Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.386166516Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.466507633Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.5622077Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.66619193Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.754289627Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.850055966Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:14.930509051Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.010920633Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.105748572Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.186829113Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.269259384Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.362077914Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.442212695Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.522626805Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.617556696Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.698345941Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.778633523Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.877396215Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:15.954837075Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.034379024Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.113766702Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.194644139Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.274833289Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.35454903Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.43748826Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.514468769Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.594331934Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.674388603Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.754361785Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.834378966Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.914514835Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:16.998818514Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.074504878Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.153816907Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.234334665Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.314252966Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.394273956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.474562593Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.555060671Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.634591196Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.713765913Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.79426127Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.874001716Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:17.954197489Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.034296814Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.132983027Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.210391247Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.290276972Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.385743695Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.466393325Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.54631041Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.626416296Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.709092134Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.786386306Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.881769317Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:18.962231107Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.04228624Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.137488803Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.218192385Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.301172767Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.378665116Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.459207065Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.538775031Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.633721753Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.714394039Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.794247668Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.874864178Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:19.954196943Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.034113548Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.129573935Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.210984461Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.292810699Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.385536045Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.467760939Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.546560936Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.62631159Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.706054883Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.786150528Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.881581603Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:20.962041985Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.043952831Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.122304508Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.204640442Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.282367094Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.362239636Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.44494069Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.53125477Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.61870725Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.698185359Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.778581388Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.858696138Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:21.938278695Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.018230084Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.110177126Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.193893541Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.27365869Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.354102112Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.433862461Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.514111482Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.594618584Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.677583702Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.754644115Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.834152912Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.914027117Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:22.994697355Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.073639208Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.154551109Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.236913956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.314398592Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.394232701Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.474127387Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.55388284Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.633834293Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.714257459Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.794498256Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.874359534Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:23.954153291Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.034717576Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.129482539Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.209892201Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.290628902Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.38905153Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.466298407Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.546282148Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.626169185Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.705452223Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.787841469Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.881548703Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:24.963223389Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.041879482Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.137286749Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.217814139Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.298157048Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.379173526Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.458946291Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.538713104Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.633202387Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.713523408Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.793240974Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.889117969Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:25.971166127Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.050301644Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.13247089Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.209885639Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.289668676Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.369883585Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.450504223Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.529892988Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.609877561Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.690866103Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.770031924Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.849421009Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:26.929680623Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.009723724Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.09058257Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.170249319Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.251007813Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.329810082Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.410044927Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.489986396Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.569811546Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.649490967Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.72975042Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.811848531Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.890431631Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:27.970386125Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.049823274Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.129850887Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.209816837Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.28940045Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.387545126Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.465759074Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.545698752Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.626169565Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.705489242Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.78541932Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.880956795Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:28.963063481Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.041870198Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.137082777Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.217688982Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.297732244Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.377834833Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.463093008Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.5382427Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.633490511Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.714271149Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.794047434Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.876384168Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:29.953879237Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.038150403Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.113845439Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.20909133Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.28928784Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.385738307Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.466004705Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.546296478Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.628220316Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.705814841Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.785820982Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.881294521Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:30.961577014Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.04152882Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.121524561Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.202139023Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.284134957Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.362102697Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.442104871Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.525312645Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.601487233Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.683960223Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.7629447Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.841864089Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:31.921653879Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.001609492Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.081584625Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.161528847Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.241240108Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.326544843Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.402214375Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.48203706Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.56174557Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.641724223Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.721801052Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.801661018Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.88493836Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:32.962123765Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.041726322Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.136886197Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.21746165Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.313427509Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.394269011Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.475358545Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.554136462Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.633707499Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.713617096Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.794537798Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.889160361Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:33.969975686Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.052416645Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.130342977Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.209771262Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.290437916Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.384715807Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.465478492Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.546478682Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.630151065Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.705709044Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.785543634Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.881588693Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:34.961446546Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.041526928Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.137353107Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.221336082Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.299639118Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.377697547Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.457017928Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.537573094Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.633142153Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.71417847Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.794163556Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.889147207Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:35.969589124Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.04964717Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.129557983Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.209486972Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.28961353Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.372910488Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.449824212Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.529115921Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.609537871Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.689450796Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.769675434Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.849728039Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:36.930250437Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.00976781Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.089096991Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.169334428Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.249406138Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.330325143Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.41234111Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.489628146Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.574644433Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.649942669Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.729816458Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.809385543Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.889498629Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:37.972694627Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.049539327Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.129288061Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.209350586Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.290910936Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.385264987Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.465354328Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.546438294Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.625138707Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.70538728Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.785725966Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.881208305Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:38.961479118Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.041491659Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.138706223Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.217697228Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.297669033Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.377593735Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.457411844Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.537775714Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.632920516Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.717092131Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.792953727Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.888997506Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:39.970235328Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.049517501Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.129345051Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.208978616Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.29044511Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.384993464Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.465335542Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.545252051Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.625542545Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.705377326Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.784764907Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.882297615Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:40.9614459Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.041286377Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.121390983Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.20119434Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.281835234Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.361381919Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.443965789Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.521411993Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.604707608Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.68513791Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.761018001Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.841454095Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:41.936794642Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.019563952Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.097426893Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.17744865Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.257411944Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.337339973Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.417239202Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.49731904Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.579933726Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.657447194Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.737218328Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.817184469Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.897250514Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:42.977008752Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.057230445Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.140459564Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.217805448Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.297065285Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.377356291Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.457362048Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.536869085Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.793593627Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.888807454Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.717314079Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.632765056Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:43.969122492Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.048737369Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.129290646Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.209154612Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.294351187Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.384539444Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.465108914Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.545484847Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.625398701Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.705079434Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.787143304Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.88079441Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:44.962400584Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.041310853Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.136473704Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.217017254Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.354309752Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.442497912Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.521595253Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.61664668Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.697107478Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.777217139Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.872852726Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:45.953396756Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.034407154Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.113150158Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.19459886Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.274090442Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.353234279Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.433835268Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.513188129Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.594639295Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.673674556Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.752828025Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.832800887Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.913779348Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:46.992609361Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.07519416Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.157025134Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.232951945Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.312878599Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.393136228Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.47315117Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.553114111Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.633005756Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.712760793Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.793105975Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:47.872976788Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.128258504Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.209167749Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.291502627Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.384307685Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.464934691Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.548715074Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.624911102Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.704673339Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.784726008Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.880139323Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:58.961281465Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.040512406Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.139548667Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.216456535Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.296497812Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.376396306Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.456293519Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.53637118Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.632049327Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.714885966Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.792930218Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.888469741Z", "value": 80.4},
{"timestamp": "2024-03-23T11:25:59.968282155Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.048715976Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.128089637Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.208643555Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.289215488Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.383740771Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.464220033Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.54465267Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.624598748Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.705113241Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.786823895Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.880258233Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:00.960578487Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.040514996Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.120737202Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.200260463Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.280539244Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.361602378Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.440603079Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.52061354Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.60072813Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.681458719Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.76066262Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.84159817Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:01.922851096Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.000926581Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.080399474Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.160141359Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.240554285Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.320779178Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.400572007Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.481740421Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.560505986Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.641658912Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.720770749Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.800647834Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.880584471Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:02.960593685Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.042217459Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.135826901Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.216351827Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.296596208Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.376178413Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.456394027Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.536557192Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.634784108Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.712578729Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.792515526Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.887857161Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:03.968745127Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.048370916Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.128863521Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.210031551Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.288601116Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.384124479Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.464198589Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.544377978Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.624765335Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.703977749Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.786179315Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.880026581Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:04.961071411Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.04049768Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.135791795Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.216386161Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.29715979Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.378052076Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.456610249Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.53739255Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.631959145Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.712420391Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.792202052Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.888031751Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:05.970248389Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.04858781Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.128698975Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.208152508Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.288248634Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.368440247Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.448437461Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.529867475Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.608473871Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.688293197Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.768823178Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.848481991Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:06.928502053Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.00877629Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.088833472Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.168410813Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.24834393Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.327919319Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.408410325Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.488428498Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.569331024Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.648057517Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.727877962Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.808497384Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.888427397Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:07.968610882Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.04841952Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.141253986Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.224560928Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.305120606Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.384702907Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.464295928Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.545261782Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.624293523Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.708417682Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.784134126Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.879723441Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:08.960362542Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.04023998Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.135553199Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.216129452Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.299092747Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.376668935Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.456463492Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.536379746Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.631301285Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.712121538Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.793849344Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.889378435Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:09.968617376Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.048392446Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.131957116Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.212675002Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.304258428Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.383594937Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.465461623Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.544197044Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.624378705Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.704251694Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.785190892Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.879466159Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:10.96056782Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.042340042Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.120475463Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.20035386Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.280250818Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.360323999Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.4402671Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.520124058Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.601487864Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.680482581Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.759749586Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.840249455Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.920143308Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:11.999669674Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.080097831Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.163254278Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.240265442Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.335132965Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.416573315Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.496432256Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.576355389Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.656177627Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.736451256Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.816181429Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.896531187Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:12.976201744Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.055527885Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.135927851Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.215969448Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.296326021Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.376268131Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.456319584Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.536080317Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.631643361Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.71218003Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.792375995Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.888831423Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:13.968290396Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.048170841Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.127698775Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.207703892Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.287986001Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.383670196Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.466520019Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.544273679Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.624250157Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.703740394Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.784607432Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.880902635Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:14.963866409Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.040227909Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.135498536Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.216383622Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.296100323Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.376226177Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.456537086Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.545155871Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.632208543Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.711969468Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.792189625Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.887589148Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:15.968086234Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.047962135Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.129304213Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.208055698Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.287800079Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.367763213Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.448159754Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.528016263Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.609001189Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.689449635Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.768213951Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.847957661Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:16.928024506Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.00838604Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.088019701Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.168035762Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.248577104Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.330198446Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.408481642Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.48801668Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.568373221Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.648121474Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.728301376Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.81162419Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.891210652Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:17.968141144Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.047944949Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.128999123Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.2079084Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.288102797Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.383698672Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.463698254Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.544335211Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.624283145Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.703930502Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.783918147Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.879530022Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:18.963203269Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.040776065Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.135437124Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.216189474Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.296137247Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.37609126Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.45599513Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.536574615Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.631406554Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.712188728Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.792423509Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.887497208Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:19.967850902Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.048715987Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.131363954Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.208182862Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.287874891Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.38372459Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.4639723Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.543853097Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.623725286Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.705601604Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.78554893Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.879442372Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:20.95984221Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.039789695Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.119844988Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.20016249Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.283073368Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.360064308Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.440059922Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.519843535Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.600331021Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.680543722Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.760593031Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.842727174Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:21.920497922Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.000632127Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.080003069Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.15982233Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.241700888Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.319815285Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.401837011Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.480044399Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.559926637Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.639955402Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.719455079Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.799835973Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.882790147Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:22.960090624Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.040056221Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.135311456Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.215851165Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.295806139Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.376056664Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.461556184Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.5511014Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.63173871Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.711983187Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.791156561Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.888566196Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:23.968157969Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.050717072Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.127538764Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.207693161Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.287910567Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.383042154Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.463709799Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.543853381Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.62476141Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.703496991Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.783687485Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.87871536Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:24.959811709Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.039705403Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.135053214Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.218351036Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.295907353Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.376083318Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.455690259Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.535718449Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.631189044Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.712700658Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.794993008Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.887140594Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:25.967810383Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.047770285Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.127647466Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.208876872Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.288148677Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.369783139Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.447874047Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.527620669Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.607557562Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.687590231Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.767611157Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.847837266Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:26.935017458Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.022658802Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.103237168Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.183333901Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.264090699Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.345755689Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.423835397Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.505093763Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.583753536Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.663793246Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.742931611Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.823537528Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.903719414Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:27.983783507Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.066750641Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.14381611Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.223550987Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.304205929Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.38430007Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.463471715Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.543595424Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.624051742Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.703552411Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.783486104Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.879360828Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:28.959790073Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.039625462Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.135059577Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.217256344Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.295777716Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.375728402Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.455485103Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.535935469Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.63135864Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.711202797Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.792330571Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.886645101Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:29.967069995Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.047094984Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.127745638Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.207938243Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.289705089Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.382727043Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.466549922Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.544174174Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.624298588Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.703556697Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.783908854Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.883131771Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:30.961464824Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.039597204Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.119376562Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.200214351Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.279530956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.35924881Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.44174932Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.520458341Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.599574018Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.681415424Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.760188317Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.840006042Z", "value": 80.4},
{"timestamp": "2024-03-23T11:26:31.919605751Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.003492086Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.080142066Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.159635791Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.240346957Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.319564554Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.399378343Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.481142053Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.562151395Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.639516511Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.719375805Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.799630586Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.879538935Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:32.959406389Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.039635026Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.135828917Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.215435987Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.295396752Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.376018094Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.455587755Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.535777896Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.630797803Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.715399786Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.79172263Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.886999529Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:33.967288103Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.047651268Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.127458881Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.207707647Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.305662915Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.383101759Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.463323453Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.545806459Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.623293559Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.703011925Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.783710322Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.880461206Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:34.959407795Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.0391172Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.134700179Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.215569905Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.295570478Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.375582219Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.457350793Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.535497478Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.630601577Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.711171814Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.791109796Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.886976807Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:35.96739402Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.049614499Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.127596095Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.207276092Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.287367482Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.368727416Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.447317525Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.527218354Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.607494511Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.687780653Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.767350122Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.847403463Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:36.927255941Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.007312674Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.089088576Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.170018878Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.247502074Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.327415704Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.407234549Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.48733253Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.568122192Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.648473773Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.726895882Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.807512136Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.887155813Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:37.96728893Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.049135936Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.127465533Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.208715291Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.287354904Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.382643771Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.463013528Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.54338799Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.623663795Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.703261808Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.784925166Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.878620433Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:38.959353486Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.039763276Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.134622639Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.215078156Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.295560458Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.376654055Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.455395812Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.535280258Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.630723173Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.711414498Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.791170208Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.886672035Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:39.967835232Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.047330718Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.127439387Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.207088216Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.287443478Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.382513593Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.463098134Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.54405122Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.623110097Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.703332622Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.783331084Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.878884367Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:40.959129292Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.039019049Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.124942665Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.214427594Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.295483016Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.375029253Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.45516093Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.535755328Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.61736019Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.699002172Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.775068792Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.854879989Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:41.93502085Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.01559784Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.095342477Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.175628682Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.25617524Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.335085061Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.415119778Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.49558288Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.575402493Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.657597979Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.734758776Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.819021079Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.895808627Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:42.975140624Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.055156365Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.136244971Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.214586376Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.295180133Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.375901539Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.45521584Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.535240317Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.631538337Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.711539582Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.790992859Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.88654563Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:43.969679325Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.047207673Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.201148498Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.287007313Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.38253874Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.463119026Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.543032911Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.623472621Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.702733418Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.783050823Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.878672586Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:44.958667976Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.039297573Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.134377576Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.215661446Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.294948547Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.377770081Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.455233726Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.535081179Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.630418238Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.714090333Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.791197049Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.886435516Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:45.96700169Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.047407223Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.127039156Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.206510546Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.28841Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.369861517Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.447953418Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.527620519Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.607274405Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.68737261Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.767150623Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.850872542Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:46.92730633Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.007054263Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.087126517Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.166534514Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.247346383Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.326504685Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.407671658Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.486887079Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.566461221Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.647440642Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.726576703Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.806932637Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.886871002Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:47.968430008Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.047117781Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.127948019Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.206743024Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.287459373Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.381866128Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.463410414Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.543646347Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.622654504Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.703178022Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.782628195Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.878557894Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:48.958270723Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.039229409Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.135831268Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.215505858Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.295487519Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.37513126Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.454925306Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.535220407Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.629666842Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.712781752Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.791450357Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.886389048Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:49.966895573Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.046739539Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.128145457Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.206512557Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.291129548Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.383916174Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.462724555Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.542654793Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.62287575Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.702862691Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.797662022Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.881838213Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:50.958536769Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.038263742Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.118730172Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.198379097Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.278941239Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.359182452Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.442851891Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.518409295Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.598218828Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.678249545Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.758423079Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.84459431Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:51.934751047Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.015410597Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.095313666Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.174486751Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.254683677Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.334661978Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.414157143Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.494480117Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.57472181Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.654499248Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.734282349Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.815498059Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.894134695Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:52.974145125Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.055470915Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.134340416Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.214592317Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.295189947Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.378957305Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.469732859Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.550257368Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.631389462Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.711421235Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.791015185Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.885831123Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:53.966262161Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.046654158Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.126714028Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.209587658Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.28663191Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.384218634Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.462929223Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.54266298Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.622914466Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.702092575Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.784489085Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.879138208Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:54.958514717Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.03884473Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.133833469Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.214747675Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.295076024Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.383028313Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.470710841Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.550630326Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.630547188Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.710499249Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.79055195Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.886253649Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:55.971659377Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.047052748Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.126359529Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.206140647Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.286761316Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.367155554Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.446800319Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.529154397Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.606656986Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.686769303Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.766820564Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.846926194Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:56.926876911Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.00652414Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.090826251Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.166481831Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.247137061Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.327027554Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.406556671Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.487003197Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.566724794Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.647886744Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.725766548Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.805864722Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.886143759Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:57.966446829Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.04686961Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.126844455Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.209383398Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.286297378Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.381499557Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.463557123Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.542509024Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.622828797Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.702551227Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.785137945Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.878234267Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:58.958665689Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.038607478Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.133773401Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.214753175Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.294631988Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.379275379Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.454922831Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.5350163Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.629741167Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.710383405Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.79063905Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.885761805Z", "value": 80.2},
{"timestamp": "2024-03-23T11:26:59.968897483Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.046643656Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.126517573Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.206846307Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.2874696Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.381888067Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.465098881Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.543408542Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.622879515Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.702057656Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.78168655Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.877427673Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:00.957694646Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.042338357Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.118886833Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.198604687Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.278435788Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.358878921Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.438630023Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.517774884Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.602311075Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.678621951Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.7584783Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.838342201Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.918239607Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:01.998462676Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.078519377Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.158911087Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.238876236Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.318253993Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.399930887Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.478401124Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.558238721Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.638456415Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.722992158Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.798666394Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.878188087Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:02.957836852Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.038958578Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.133544501Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.214071346Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.294617552Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.374911853Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.45434145Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.534262024Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.629546827Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.710164968Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.790337862Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.889986282Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:03.966945638Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.047015492Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.126618753Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.207145375Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.28657238Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.386500064Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.463996253Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.54244201Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.622748599Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.70166722Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.781504273Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.877632949Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:04.958394258Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.039866992Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.133531826Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.215014064Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.294197709Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.374536747Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.454613384Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.534729798Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.632400681Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.713027047Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.790386403Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.88547175Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:05.966354276Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.049310242Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.126232127Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.20643942Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.285723641Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.366206423Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.446005652Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.526083857Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.606159343Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.686296012Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.769115371Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.846502087Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:06.925583748Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.006396386Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.087160063Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.166346748Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.246082618Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.326432503Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.405876084Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.486179698Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.566188303Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.64616014Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.725570506Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.806148103Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.886554661Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:07.965456578Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.046152447Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.126411517Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.206197082Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.286307607Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.382144346Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.461468632Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.543002517Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.622637171Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.702159312Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.782055789Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.87749032Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:08.959619438Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.038993579Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.133557038Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.214259276Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.293888649Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.374280966Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.454106916Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.535272514Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.629464868Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.710088258Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.789841183Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.885300418Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:09.966839552Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.047193821Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.12572905Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.205803256Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.286150133Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.381675576Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.46188959Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.542107955Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.622990385Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.705110191Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.782187947Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.877446574Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:10.957805067Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.037873609Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.117789478Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.197545731Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.285493572Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.377630214Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.455198498Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.534617759Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.61410518Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.694762458Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.774422007Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.855913077Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:11.934290162Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.013885935Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.093979052Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.17377105Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.253311175Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.334290341Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.415049538Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.494165695Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.574271261Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.654439962Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.733830679Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.81382354Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.894508274Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:12.976427312Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.054974381Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.134976906Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.214693032Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.293837477Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.373881538Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.454227135Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.537779518Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.629379776Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.709715965Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.789696283Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.885151998Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:13.965774587Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.045764377Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.128070743Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.206024723Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.285717041Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.381573588Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.461270545Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.542042223Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.622303308Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.704108362Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.781838887Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.877408778Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:14.957686055Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.03768858Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.13323252Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.215143046Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.294375171Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.373613056Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.453764765Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.533135834Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.629383294Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.709845563Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.790912793Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.885660732Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:15.966344313Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.045772822Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.125864212Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.206846961Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.28578779Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.369697677Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.445845801Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.525886855Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.605192196Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.685162017Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.766247039Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.845738716Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:16.936501373Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.021412956Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.101572634Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.181575319Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.26154786Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.341589714Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.421648527Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.503866413Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.582259402Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.661324903Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.742008133Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.821708226Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.901752223Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:17.981614589Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.063185179Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.141817207Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.224394454Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.30166677Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.381850864Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.461698733Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.541632426Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.6233986Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.701128101Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.781602178Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.877148133Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:18.957810595Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.037612288Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.133008579Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.214783041Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.29380387Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.373778843Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.453509113Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.53375775Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.629061625Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.709515511Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.791644117Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.885034295Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:19.965596501Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.045292306Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.125685391Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.205084973Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.28559297Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.383872238Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.461637931Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.54150244Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.622120934Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.701485859Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.781109536Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.878144547Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:20.958292129Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.03785683Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.117365659Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.197398649Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.277448342Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.357732243Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.437871089Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.519045327Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.597601451Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.677544489Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.757577894Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.837086563Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.916935329Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:21.997386782Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.078688188Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.157475801Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.239085751Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.317570132Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.397826385Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.477827566Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.558135532Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.638647433Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.717798886Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.798157636Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.877500641Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:22.957806687Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.037243996Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.132687359Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.21382246Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.293725434Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.373652247Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.453567124Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.533352402Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.633076374Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.713753268Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.789850064Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.885003667Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:23.965391952Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.045366094Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.124953963Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.20549284Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.287078342Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.381657065Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.46162695Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.543093572Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.621879553Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.70097171Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.781324828Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.878209855Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:24.95752582Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.037379066Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.1325023Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.213335994Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.293588664Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.373728565Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.454727411Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.533671408Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.628946259Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.709341328Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.789305197Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.886994609Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:25.965427278Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.047971084Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.125441961Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.205150406Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.285101603Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.365141313Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.445253566Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.525370076Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.607507962Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.68522015Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.765434228Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.845322161Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:26.925237038Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.005293836Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.085427049Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.167464615Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.245253988Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.325654369Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.40519251Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.485371676Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.565697209Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.645328662Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.727889685Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.805285713Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.885330095Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:27.965761164Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.045339753Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.125251975Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.2053425Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.288318978Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.380498916Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.460683554Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.541104031Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.621592061Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.701416762Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.781291255Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.880425372Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:28.957599032Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.037553077Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.132566264Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.213128214Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.293414963Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.373844465Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.454069774Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.533387115Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.62890923Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.709725068Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.789177321Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.88476798Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:29.96580865Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.047581192Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.125280068Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.221482472Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.301279621Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.381197218Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.461511552Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.540940221Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.638087745Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.717180702Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.797344347Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.877893625Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:30.95729663Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.036851603Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.117799889Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.19721419Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.276573803Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.35709604Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.436819334Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.517342179Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.59718752Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.680087007Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.757537883Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.837020216Z", "value": 80.2},
{"timestamp": "2024-03-23T11:27:31.917148662Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:31.998907636Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.077188209Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.157130478Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.240272652Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.317465705Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.397563078Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.477338915Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.557205537Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.63710051Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.716858235Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.799427642Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.877237046Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:32.957099443Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.038309073Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.132812884Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.212955633Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.292782991Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.376577517Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.453410122Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.533050983Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.628501546Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.708907047Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.78852202Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.884737544Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:33.967239558Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.045625507Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.125643712Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.204982269Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.285324571Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.380621374Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.461098555Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.542190393Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.62137231Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.700983571Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.782363921Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.87634946Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:34.957036817Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.036968463Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.133729778Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.212958735Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.293030956Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.37319409Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.453250759Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.533015301Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.62851204Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.712653382Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.788771938Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.884146277Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:35.964974851Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.045053632Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.125108574Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.205045467Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.288357338Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.36654015Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.445264947Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.525214193Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.605252238Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.685181323Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.765031849Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.847527911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:36.925371267Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.004735073Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.087092095Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.165035835Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.245179161Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.324919958Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.406327092Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.484809521Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.565057998Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.645211404Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.724606601Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.805178086Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.885101092Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:37.965752769Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.04467443Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.125003068Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.205376409Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.285147958Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.380560057Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.462242359Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.54117426Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.621658802Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.701259727Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.780841836Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.876334511Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:38.957023661Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.038191659Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.132501357Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.213039915Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.292836584Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.373160678Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.453831331Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.533260096Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.632393509Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.708995937Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.788737022Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.884292417Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:39.964422878Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.044903868Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.124929753Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.206936023Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.284783092Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.380426039Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.460643637Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.54110981Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.621145135Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.700913709Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.784316811Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.876675341Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:40.956901195Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.037049832Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.116707429Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.196862467Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.276381568Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.35961731Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.436818779Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.51666316Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.596487381Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.677248787Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.757149968Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.836957454Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.917882443Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:41.996849672Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.076919878Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.156847619Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.236809664Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.316830846Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.396415355Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.477710969Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.556816662Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.636805491Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.716777296Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.797672142Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.877046443Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:42.956786184Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.037749606Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.132239145Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.212798758Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.292783844Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.373084193Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.452982206Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.532303356Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.631871936Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.709309565Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.788738138Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.884347517Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:43.96458025Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.045117688Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.124930389Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.206976723Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.28465816Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.380733971Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.460750608Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.540464333Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.621773643Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.700324968Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.783167879Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.876356233Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:44.957360198Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.036618564Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.132156167Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.212606052Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.292553985Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.37652944Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.453008924Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.532599545Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.627823548Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.70870537Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.788808727Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.886443227Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:45.964975192Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.044614805Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.124709427Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.204788912Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.28676411Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.364602091Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.446011721Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.524649829Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.604499843Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.684327328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.764314525Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.844824091Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:46.9786083Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.071952046Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.148846795Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.228666056Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.308859813Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.388577378Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.468487424Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.548578269Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.629427035Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.712460665Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.789679798Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.868409363Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:47.948156688Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.028478445Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.123626736Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.206328942Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.284823787Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.38041163Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.4617211Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.540324553Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.620893959Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.70058522Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.782184386Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.875788068Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:48.956583202Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.042097505Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.131952962Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.213223456Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.292832285Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.373583099Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.452586488Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.532559413Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.628013496Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.708514742Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.788491123Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.884039254Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:49.968718965Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.044147121Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.124592878Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.204024907Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.284011945Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.380576268Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.460091785Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.547551242Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.636140554Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.734636974Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.812385707Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.892023336Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:50.972259621Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.052406723Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.134754657Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.212125149Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.292009019Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.37219516Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.452020213Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.532707379Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.612804656Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.692879342Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.772008587Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.85211268Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:51.932098982Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.012050787Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.092064896Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.172089438Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.25526966Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.332069336Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.412203638Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.492142195Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.571996176Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.651930734Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.731979275Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.813491497Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.893018214Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:52.972335843Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.051994656Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.131852702Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.211942203Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.291973816Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.372732374Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.452245139Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.532420273Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.627559732Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.708390097Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.788476911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.885592594Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:53.964633455Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.044356397Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.12442769Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.204268775Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.284410693Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.381036968Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.466276231Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.555721288Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.636365766Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.715893283Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.79630528Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.876693822Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:54.956378171Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.03966713Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.131959356Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.212142585Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.291746454Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.37202002Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.452159697Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.532511087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.630952787Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.708632271Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.78850718Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.883650191Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:55.964220493Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.044197482Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.1244274Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.207941446Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.284342306Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.36554624Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.443707933Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.524127258Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.60417452Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.684330421Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.765578387Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.844215664Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:56.924160301Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.004372171Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.085123688Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.164268133Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.244060674Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.327733697Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.404324381Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.48366409Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.564113176Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.64542655Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.723980403Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.803808848Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.884567341Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:57.964181643Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.045052904Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.124027909Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.204059555Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.284281568Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.379613795Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.461231201Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.53964067Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.620778876Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.700161049Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.780131446Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.875783641Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:58.956005271Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.037662069Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.131568631Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.211955189Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.295071603Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.388138805Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.468188051Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.548151504Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.628349869Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.708001355Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.78819156Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.883677547Z", "value": 80.3},
{"timestamp": "2024-03-23T11:27:59.964036328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.044090214Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.124482659Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.204215041Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.287002143Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.380404097Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.459715294Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.540079548Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.635271711Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.722630047Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.812039712Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.892136189Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:00.972317754Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.052011544Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.132091189Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.212178162Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.293618928Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.372207981Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.451883914Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.531858184Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.612481029Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.691840162Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.7715408Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.854512606Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:01.931919642Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.012051768Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.091865621Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.172388339Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.252462352Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.332332141Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.413081483Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.492016648Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.572029541Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.651997635Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.73187136Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.811798877Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.893782875Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:02.972967672Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.052145845Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.131817907Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.21198552Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.292001805Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.372632011Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.451504328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.53375751Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.627384329Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.707661574Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.788148228Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.883442726Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:03.96357434Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.044057889Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.124917759Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.204196124Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.283983705Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.379585533Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.459602554Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.539469111Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.620353013Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.70038661Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.779762447Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.875583891Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:04.95599048Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.035617261Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.131315568Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.212518958Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.292446795Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.372863241Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.453358246Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.532022403Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.627158982Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.70820154Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.787992673Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.886128197Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:05.964003586Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.043701503Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.123570204Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.203914746Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.287495961Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.380127611Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.460789848Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.539801365Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.619798418Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.699718544Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.779734701Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.859701834Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:06.939839784Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.021305638Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.100251171Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.17924352Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.259678813Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.340436891Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.419765816Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.499873749Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.580997555Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.660124368Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.74015627Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.819825451Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.899706152Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:07.979784901Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.059747267Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.14001264Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.219549821Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.299374139Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.379825336Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.459486165Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.539812211Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.638833943Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.715870356Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.795496337Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.875653966Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:08.95618062Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.035999241Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.130981004Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.21957694Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.30674382Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.388140042Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.467413927Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.547512261Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.627694434Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.707795615Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.789189853Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.88327328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:09.964042397Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.044102427Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.12403884Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.203723797Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.28377089Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.380741851Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.460091529Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.539860022Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.635078087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.717266901Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.811206149Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.891656403Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:10.975364705Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.051932787Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.131764702Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.211580808Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.291747282Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.371692924Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.453341093Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.532468656Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.611931514Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.692035173Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.771664911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.851701273Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:11.931853507Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.011733198Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.092917591Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.17183645Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.251904589Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.331622968Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.41154429Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.492171724Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.571103288Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.652883808Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.7316771Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.811784054Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.891615425Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:12.97237969Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.051955958Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.147226352Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.229122745Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.307775877Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.387591696Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.469106713Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.548060549Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.62759976Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.707626107Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.790326275Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.882777664Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:13.962928555Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.043551957Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.123719903Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.203480042Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.284806196Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.380437742Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.464044309Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.540058852Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.634944607Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.715087497Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.795764531Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.875815518Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:14.958676262Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.035728403Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.130868814Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.211487641Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.29319949Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.387616125Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.467744936Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.549275953Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.62765811Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.70849924Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.786843509Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.882793999Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:15.963400665Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.04349386Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.124594926Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.203469946Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.282819494Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.363429297Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.44328486Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.523546727Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.608291053Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.683970525Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.763387272Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.843200596Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:16.923302303Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.00332705Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.084596084Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.164935487Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.243545259Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.32382175Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.403402658Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.483435661Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.563331929Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.643482948Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.72521995Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.803872538Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.884075141Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:17.96288133Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.043627997Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.1235386Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.20335538Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.285518077Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.379210842Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.459042054Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.539479921Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.634621548Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.715183895Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.803649498Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.895000505Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:18.97219124Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.050938549Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.13123776Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.211184748Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.291392952Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.386804307Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.468293085Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.547326186Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.627282902Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.707600641Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.787453837Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.882821544Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:19.963488371Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.046951067Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.123839915Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.203590903Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.284210402Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.379069022Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.459906313Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.539471382Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.635062993Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.715458109Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.794806089Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.875771156Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:20.955205217Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.035398252Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.116254328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.196729603Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.275380177Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.355711068Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.435391305Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.515609237Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.595346625Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.676172812Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.759682133Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.835926085Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.915265361Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:21.995109822Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.075189482Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.159133458Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.235442562Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.316308814Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.395318395Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.475071015Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.55514834Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.635319392Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.715284204Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.795139288Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.876575203Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:22.955811696Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.035179133Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.13060185Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.211003366Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.290442003Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.386816366Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.467354842Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.547136167Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.627097907Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.7071648Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.787079724Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.882556233Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:23.963199028Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.044114048Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.123648685Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.203107834Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.283088359Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.3782441Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.459117776Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.542370233Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.634500601Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.715168261Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.795999793Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.875333502Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:24.955637226Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.035125528Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.131999955Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.211395168Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.291082062Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.386428714Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.467375862Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.547384195Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.627273488Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.709006523Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.787937705Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.882568007Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:25.963576691Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.043040576Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.123050797Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.20302393Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.283225479Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.364569203Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.443080929Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.522490991Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.602877915Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.683686504Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.763525429Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.848398493Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:26.923268911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.004306523Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.08296769Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.163995222Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.243105316Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.324111728Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.403746206Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.48488609Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.564919383Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.642475079Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.723175635Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.805151903Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.883284046Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:27.967028759Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.043589736Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.123381334Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.205008001Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.284048944Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.378536782Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.458723419Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.540496903Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.63428727Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.715450162Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.795465984Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.875122765Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:28.954832027Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.035199656Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.133220387Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.211554291Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.291279201Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.386208287Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.468359754Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.546959769Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.627060391Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.707202804Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.786294915Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.882247392Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:29.96351198Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.043460538Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.123089928Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.203202966Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.286021569Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.37860205Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.458964079Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.538946333Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.634316667Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.715121032Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.795450645Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.877510497Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:30.955000849Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.035530815Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.115203981Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.194896603Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.275193385Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.354977847Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.435185925Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.514950163Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.594961345Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.674801231Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.754804605Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.834839755Z", "value": 80.3},
{"timestamp": "2024-03-23T11:28:31.915350904Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:31.995005799Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.074783605Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.154736035Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.235198417Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.31448864Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.394309422Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.47521558Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.554563306Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.634476121Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.714980038Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.794705045Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.874458307Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:32.954888145Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.03747302Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.130306462Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.210791308Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.290776186Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.386257368Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.467140486Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.547009108Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.628879073Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.707488785Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.786725184Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.882380894Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:33.962901324Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.042329147Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.122359721Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.202440952Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.282712166Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.3787969Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.459521298Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.538873889Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.634267296Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.714309551Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.796316187Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.875175083Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:34.954900986Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.034762344Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.129518152Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.210487062Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.291114308Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.386303043Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.466650546Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.546588352Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.62729563Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.70700227Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.78688718Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.882250955Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:35.964828344Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.044012295Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.122665367Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.202160519Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.283557524Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.364796578Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.442942291Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.524155745Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.602862065Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.682688512Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.763265966Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.842518334Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:36.922596397Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.003043739Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.084122729Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.162687994Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.242612937Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.322404568Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.402502663Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.489531983Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.578263349Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.659842531Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.738452691Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.81861773Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.898542929Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:37.978543361Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.05859272Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.138482815Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.219259118Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.298670941Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.378421965Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.473837965Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.554425307Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.634758826Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.714584378Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.796055368Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.874952888Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:38.954633608Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.034537335Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.129546871Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.21035111Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.290515861Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.387274676Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.466534148Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.546732531Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.626680067Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.707279826Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.786760482Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.88429648Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:39.962603697Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.042656256Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.122691824Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.202705632Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.282546831Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.378191695Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.460179965Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.537852847Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.638258058Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.715400669Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.794863949Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.874892956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:40.954672652Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.035655931Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.114566412Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.194577244Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.274568236Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.354556891Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.435175371Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.514374171Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.606806271Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.690317131Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.770268603Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.850365419Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:41.930871322Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.01046993Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.090429722Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.172553608Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.250544186Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.330466474Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.410406298Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.490147947Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.570791386Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.650593418Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.731538937Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.810455786Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.891730041Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:42.97066129Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.052871096Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.130871018Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.21082297Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.292527497Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.38563806Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.467889722Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.546881739Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.626777948Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.706497356Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.785880733Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.885203834Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:43.962532813Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.042319677Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.122690541Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.20238995Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.28463342Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.377511632Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.46132646Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.538490159Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.633562897Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.713716993Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.794048913Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.874441633Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:44.954203186Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.035573473Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.129741443Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.210289523Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.290520644Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.385607589Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.466375381Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.546664581Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.628178772Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.706455143Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.786534903Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.881197017Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:45.962791656Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.042793593Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.122548074Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.205520567Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.282826667Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.362264444Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.442462701Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.522394941Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.60262395Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.682183359Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.764765773Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.842346401Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:46.922630481Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.001649475Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.082983474Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.162469412Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.253888073Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.337855094Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.419322182Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.498932183Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.578280457Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.658378554Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.738549322Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.820469849Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.898356236Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:47.978735869Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.057837455Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.13774368Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.217742769Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.29772317Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.379448178Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.457771588Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.538307093Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.633404183Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.714158504Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.794796888Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.875027913Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:48.956178393Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.03473902Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.129584622Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.210382335Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.289655825Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.385058675Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.466198467Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.547315475Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.62619815Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.706211959Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.786544168Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.881103915Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:49.961815995Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.041694733Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.122533566Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.201539184Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.281511554Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.409622852Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.495254672Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.585178359Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.666986535Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.754808145Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.841638428Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:50.921550093Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.001556735Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.08157752Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.161651906Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.241464308Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.323899683Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.401489079Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.48176644Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.561716474Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.6416075Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.721679453Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.801828015Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.886958492Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:51.962696625Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.041524164Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.121487766Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.201548904Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.282970104Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.374550143Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.460765163Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.538042079Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.617544625Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.697461667Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.777503317Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.857426855Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:52.937556761Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.021203719Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.113383917Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.194000991Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.274544528Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.369355604Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.451006212Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.529671479Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.628622935Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.706192459Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.786403357Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.88170544Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:53.96203445Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.042124068Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.122221942Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.205636069Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.282775002Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.37755811Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.458019311Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.53764541Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.633263525Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.713511863Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.795301799Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.874647162Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:54.953863437Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.034494207Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.129503811Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.209623477Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.289830247Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.3880586Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.465831196Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.545760975Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.625527681Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.705712083Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.785823078Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.88422727Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:55.962146779Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.042042541Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.12198176Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.202413554Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.282050085Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.362268855Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.443871432Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.523501051Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.602009519Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.682738561Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.7618701Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.843053286Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:56.922007801Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.004913481Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.082348446Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.161830609Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.241681284Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.321742615Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.401845353Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.482397148Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.563665069Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.642141313Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.721339349Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.809497888Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.897602955Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:57.977618717Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.058529327Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.141635711Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.217446806Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.297821609Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.378111579Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.458313934Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.537861889Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.633360005Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.714802391Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.793521995Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.873362622Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:58.953642161Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.033655236Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.12928644Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.209675098Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.291029932Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.385349009Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.465738628Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.546482775Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.627490825Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.705648317Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.78579976Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.881208373Z", "value": 80.4},
{"timestamp": "2024-03-23T11:28:59.961433992Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.041680218Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.122662637Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.201277889Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.281246037Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.377135129Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.461695176Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.538687486Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.632945443Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.714234197Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.793695465Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.874468924Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:00.953297552Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.036647328Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.113798966Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.19345073Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.273571069Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.353482897Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.43351962Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.513758775Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.59627428Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.674302558Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.753471858Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.833575269Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.913335129Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:01.99372126Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.073252992Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.155011538Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.234046439Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.313684251Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.393479022Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.473610722Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.554037813Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.633993929Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.715818779Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.793754384Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.873661092Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:02.953894199Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.03316894Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.129704368Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.209185284Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.292496405Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.384764733Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.465036848Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.545201956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.625624631Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.705735531Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.786290334Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.88125498Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:03.961636311Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.041650187Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.121543423Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.201125203Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.281755015Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.379692618Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.457717503Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.537392276Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.632833369Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.713345901Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.793749376Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.873894292Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:04.956290214Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.033747804Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.12887501Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.209700693Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.289154986Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.384896495Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.465807842Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.546160278Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.625480907Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.705683327Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.787132338Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.881151896Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:05.961880844Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.041494369Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.12408437Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.201626665Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.281746909Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.362693201Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.441764422Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.522262426Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.601617295Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.685566079Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.761622967Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.84158766Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:06.92160288Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.001615252Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.082508008Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.161455805Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.243055024Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.32154151Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.401080251Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.482050255Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.5615217Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.642192279Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.722893707Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.803663967Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.881999381Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:07.961394634Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.041259583Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.121658387Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.201504392Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.281477405Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.380601791Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.457828823Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.536861612Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.617795392Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.697687509Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.777332586Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.8728956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:08.955879938Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.033386201Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.130407293Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.209487411Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.289247464Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.384855118Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.465634051Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.548437461Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.625074413Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.706250496Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.78541823Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.880958076Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:09.961448049Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.041286982Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.124939895Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.201481616Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.281395845Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.377115051Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.457230848Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.537261813Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.632245692Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.71343304Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.793272037Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.874516665Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:10.953389999Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.03346826Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.113469721Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.196478443Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.273367235Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.353164505Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.433142222Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.512869539Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.593101176Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.673712749Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.75407597Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.833263992Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.913246605Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:11.993304418Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.073181688Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.153095501Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.233293218Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.317361844Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.393451597Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.474215201Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.553172952Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.633138477Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.713159874Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.793081976Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.875871819Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:12.95335533Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.034293047Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.129566942Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.209285428Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.290294121Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.384566353Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.469080834Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.545741979Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.625591696Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.705371366Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.786404443Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.880340419Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:13.960989656Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.042840172Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.121381891Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.200845209Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.281005199Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.376457078Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.457167659Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.537556033Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.633162568Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.717673177Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.793746835Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.873369865Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:14.956994651Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.033535316Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.128517052Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.211736111Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.289311367Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.384528527Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.46499674Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.544970394Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.625156304Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.705018534Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.789974167Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.880992995Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:15.961115353Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.040631855Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.121105253Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.200938683Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.281095633Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.363771524Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.441291133Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.52437992Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.601268937Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.681151679Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.761039765Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.841085707Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:16.92396883Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.001197047Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.081532781Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.161197923Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.241282906Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.320957168Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.400989382Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.483901978Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.561359506Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.641040809Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.720498592Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.800927829Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.882309354Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:17.961055138Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.042588791Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.121331854Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.200454821Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.281020667Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.376869059Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.457002713Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.536620912Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.633662167Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.713220526Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.793058084Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.873215994Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:18.953031857Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.033030183Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.13021275Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.208640422Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.288904956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.384405893Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.46538393Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.544745522Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.62457636Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.708577819Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.786912435Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.880544797Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:19.960913267Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.04085217Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.121141089Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.200864888Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.284742891Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.376243799Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.456887469Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.536664196Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.632330956Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.713616898Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.792562938Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.875817293Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:20.95332647Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.03285107Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.112846741Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.193230859Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.272967362Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.354713592Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.434954542Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.512840071Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.593321694Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.672948853Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.752748844Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.832924035Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.913300793Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:21.994644335Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.072900551Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.153160478Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.234101748Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.312770509Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.392705316Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.473261882Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.554975216Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.633140873Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.712842144Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.792965079Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.873034286Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:22.952901989Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.032912252Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.131740514Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.210460347Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.288885907Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.384201181Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.464856467Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.545272778Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.624396194Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.706218712Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.784972496Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.880333882Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:23.960617905Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.041018439Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.120852447Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.201107446Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.282646572Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.376015511Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.45674747Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.537950917Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.63352139Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.712249478Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.792778301Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.88039531Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:24.968221278Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.048715605Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.129310668Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.20877258Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.289291707Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.384159941Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.465710716Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.544244725Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.62477646Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.704801891Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.784534235Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.880205572Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:25.96069654Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.04213989Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.121072523Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.200833891Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.280781146Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.3625348Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.440826122Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.521159905Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.603249303Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.681073137Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.760946089Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.840066017Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:26.920562168Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.00076936Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.083847205Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.160653696Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.240873976Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.320534544Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.40076676Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.480785087Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.561813046Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.643564557Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.720652295Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.80017056Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.880067704Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:27.960791215Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.040637799Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.121278623Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.203254581Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.281294927Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.375987162Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.456747761Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.536715081Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.632020339Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.712900523Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.794630849Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.87379369Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:28.952428563Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.032913707Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.128625365Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.208528334Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.288572294Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.390216779Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.46484724Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.54526608Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.624516376Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.704135633Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.784628553Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.880026611Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:29.960576747Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.03996266Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.120466812Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.200599764Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.280481453Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.360660613Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.456132431Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.538165638Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.632001714Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.71282577Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.792660866Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.872782747Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:30.955036753Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.0326715Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.113981891Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.192664061Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.272606837Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.352631694Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.432438599Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.512427071Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.592540504Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.675093518Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.752546313Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.832527138Z", "value": 80.4},
{"timestamp": "2024-03-23T11:29:31.91261177Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:31.992353907Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.072946411Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.152518884Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.232343805Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.312840949Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.392787118Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.472699559Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.552661696Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.632554905Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.712381138Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.793662729Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.872520739Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:32.952279836Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.032299157Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.127927232Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.208961144Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.288176785Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.387215897Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.464665972Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.546075692Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.62511047Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.70427872Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.783999929Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.879652388Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:33.961253179Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.040174869Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.12030123Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.200267911Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.280159648Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.375410156Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.459628097Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.536816477Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.632682824Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.712083714Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.792713466Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.872681779Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:34.952368268Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.032885381Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.127965329Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.20850545Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.288238051Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.383852911Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.463994504Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.545015872Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.625815225Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.704152371Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.784326637Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.879833336Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:35.960171153Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.040413898Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.120302628Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.201190492Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.280235543Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.361093743Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.440397801Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.519887427Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.600403324Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.680736565Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.761582126Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.84044916Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:36.920464738Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.000303931Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.080230165Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.16042235Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.240114216Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.322939583Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.400372411Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.480372724Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.562077005Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.640306568Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.720028034Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.800318203Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.88323717Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:37.96037435Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.040355528Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.120544737Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.200296315Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.280216629Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.375709313Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.459458328Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.536380916Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.63160144Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.71223225Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.792660819Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.872533709Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:38.952224743Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.036748413Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.127780781Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.20833287Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.288172704Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.383578765Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.464341894Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.544168768Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.627764567Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.704003572Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.783643886Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.879557498Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:39.960111795Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.040134541Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.120447399Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.203322431Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.280511355Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.377616006Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.456364034Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.536906843Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.631468169Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.71451232Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.791680028Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.87256319Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:40.95216392Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.032176778Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.1130081Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.192189215Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.272557209Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.353629842Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.432191277Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.51210484Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.59218525Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.671761372Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.752115446Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.833066352Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.911947115Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:41.992497605Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.072201023Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.152131898Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.232185204Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.312224975Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.392355657Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.47203866Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.552642301Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.632356056Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.712226355Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.792232269Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.871926344Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:42.953090433Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.03181526Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.127421385Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.20795098Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.288024254Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.383889995Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.464046405Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.544856127Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.62447481Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.708760817Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.784553679Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.879557181Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:43.960281943Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.042331791Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.121614091Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.200588838Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.279971618Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.377190925Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.45911015Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.538547266Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.632670032Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.714075946Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.792136038Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.872178305Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:44.95169446Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.03211439Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.127072612Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.207748479Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.28932988Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.383588391Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.463752961Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.544393404Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.623992759Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.703884306Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.783920045Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.880547641Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:45.960418676Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.039868784Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.119844715Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.200483781Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.280073633Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.359760988Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.441856629Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.521528976Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.600359885Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.680071048Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.760029987Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.839920158Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:46.920007129Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.001592851Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.080545807Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.159846507Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.23967399Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.319226306Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.399834332Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.480136343Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.569364746Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.655474528Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.735560603Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.815934902Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.896078225Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:47.975974477Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.055832008Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.137020707Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.215794079Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.295771514Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.375777686Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.456633328Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.536026572Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.631340058Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.714813811Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.791588369Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.871828748Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:48.951456072Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.031908419Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.127527537Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.207707116Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.288377319Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.383606038Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.470570731Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.565707322Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.655342381Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.737294663Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.819804832Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.895994975Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:49.980749751Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.057494805Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.135489714Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.215651054Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.295700842Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.375752389Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.456654528Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.53644006Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.631284075Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.712306694Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.795636671Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.871730366Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:50.957227509Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.04912727Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.131327616Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.207796031Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.287531259Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.367858231Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.447262963Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.528321294Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.608027082Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.688136966Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.76757165Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.847248478Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:51.928145498Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.007354582Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.088987121Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.167310798Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.247157866Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.327966886Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.407171586Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.487205438Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.568674457Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.647289686Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.727359826Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.807673774Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.88717553Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:52.967056614Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.04710909Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.127411902Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.211435799Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.288214102Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.383324453Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.463426465Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.543685373Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.623848697Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.703581846Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.783350194Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.879111681Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:53.959881245Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.039654489Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.119957429Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.199651762Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.27961515Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.377084796Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.456517368Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.535671893Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.631248453Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.711329057Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.791031517Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.871604057Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:54.953429204Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.031825554Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.126953185Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.20743203Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.288671129Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.421021737Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.49546401Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.576405958Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.655585283Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.735755872Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.815585084Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.894915641Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:55.975508693Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.055423762Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.136709134Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.215394059Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.29549428Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.375526468Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.457240864Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.535599198Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.615633018Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.696485078Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.775550452Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.855440368Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:56.935603277Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.015276778Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.095454406Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.176561954Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.256042944Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.335484125Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.418197463Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.496062486Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.575342163Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.65560024Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.735491693Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.815285162Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.895769606Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:57.975620003Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.055048833Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.135484509Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.21520153Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.297472853Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.376662483Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.455417745Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.535343502Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.631006174Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.711894714Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.791468343Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.873731443Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:58.951382161Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.031427694Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.126367647Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.207851739Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.287606136Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.382842153Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.470495903Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.559666101Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.639317522Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.720391214Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.799877388Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.879573961Z", "value": 80.6},
{"timestamp": "2024-03-23T11:29:59.959501799Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.047344093Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.135852435Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.234900033Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.334617646Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.423060196Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.503764768Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.600850256Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.687282535Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.777286044Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.87098139Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:00.952059435Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.031190377Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.126595417Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.20934322Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.297270859Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.383657347Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.465151424Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.545476701Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.622902268Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.723262345Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.804014694Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:01.900773525Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.002369665Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.099317296Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.188845574Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.287202132Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.374477164Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.455602088Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.546012541Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.634093844Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.712055027Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.791799217Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.871041743Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:02.950591117Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.03201249Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.128627578Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.206957497Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.287160183Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.38251844Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.462884005Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.544841889Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.623055488Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.705026396Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.78295078Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.878442669Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:03.959161194Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.0387298Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.119381574Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.199032932Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.28113136Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.374693971Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.454770224Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.53493995Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.632283038Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.717328088Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.826195454Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.903268894Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:04.983053404Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.064138809Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.14569871Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.22335519Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.30308482Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.390612428Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.480658754Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.568415385Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.655166738Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.738867693Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.814802734Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.894852332Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:05.978786407Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.055213128Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.135139847Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.215027141Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.294851075Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.37710768Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.455229055Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.540304473Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.619588088Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.696339929Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.775156856Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.854602967Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:06.935434836Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.015052115Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.094997617Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.174567568Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.254725902Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.334815693Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.414460075Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.49615492Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.574787496Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.655651077Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.734582853Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.814590083Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.894491778Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:07.97454Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.054511934Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.134945181Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.216081114Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.294545466Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.37738159Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.456152246Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.536917844Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.630815943Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.710528101Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.796302271Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.88620879Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:08.970128689Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.046590034Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.126318417Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.206627632Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.286354991Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.38482403Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.462878719Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.542549758Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.623299228Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.702335515Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.78231753Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.8778555Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:09.964122789Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.039819528Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.119823142Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.204696705Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.293733177Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.374568215Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.454425334Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.536231475Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.629881415Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.710434501Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.790606212Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.870736867Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:10.951120705Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.030653313Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.113186429Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.19125427Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.270350686Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.350610493Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.446045391Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.52633851Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.606474509Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.689129129Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.767161258Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.846787433Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:11.926275369Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.006507944Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.086612199Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.182784793Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.264216631Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.342622967Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.422308342Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.502190838Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.585280402Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.662539444Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.742233683Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.82466792Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.902257649Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:12.982251312Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.06248984Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.142320687Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.2254651Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.308455625Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.383232972Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.462395532Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.542626699Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.622357547Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.702163754Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.782399145Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.878698779Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:13.959378618Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.038224762Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.119613465Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.198335449Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.278392729Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.374216651Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.457357736Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.534910154Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.630431997Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.710288092Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.791030427Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.871667802Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:14.950940602Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.034051575Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.126338253Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.206971564Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.287472299Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.38255155Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.462078334Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.54259507Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.626986746Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.703272188Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.782648316Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.878189519Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:15.95914843Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.038856974Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.11889819Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.200817644Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.278948269Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.358760205Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.439189773Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.518246445Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.598315885Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.680720555Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.760578091Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.839199371Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:16.919038347Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.000042154Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.078715499Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.158564235Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.239173899Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.322550536Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.398925035Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.478796491Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.559092202Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.638357451Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.718073995Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.798561419Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.879282666Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:17.958761738Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.039045386Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.13437987Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.214085886Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.294929149Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.374812542Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.454897822Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.534479934Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.630503409Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.710585937Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.790711665Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.871480113Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:18.950695345Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.033370223Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.12570231Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.206086566Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.28628455Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.382069689Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.462072793Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.542194138Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.623112121Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.702198426Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.782394298Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.878344078Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:19.958972397Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.038438318Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.133771746Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.215834049Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.29514429Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.376190689Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.454685827Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.534677123Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.629804824Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.713694293Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.790348504Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.870615544Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:20.950935512Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.030637977Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.110524313Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.190572762Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.272598329Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.350975162Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.430917659Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.51089302Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.590500764Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.671130204Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.750230206Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.833715867Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.913557372Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:21.989974975Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.071233631Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.150281504Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.230456097Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.311068737Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.392489057Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.470833699Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.550827811Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.63141002Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.710128517Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.790234214Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.870498054Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:22.953709988Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.0306434Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.126698044Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.208414171Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.287148093Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.385163664Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.462318707Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.547289839Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.623144052Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.702582005Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.783919349Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.880208041Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:23.958599659Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.038490284Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.134907552Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.214111969Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.294694082Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.374892931Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.454478788Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.534981796Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.629667642Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.712266105Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.790838779Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.870997436Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:24.951272956Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.030631582Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.125658675Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.206455988Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.290080306Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.381752042Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.462379115Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.542827691Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.62276814Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.702454382Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.786880587Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.881408769Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:25.958629572Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.038599462Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.118524039Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.198966216Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.277663914Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.36000705Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.439303787Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.518724941Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.59901963Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.680519182Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.758469233Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.838364178Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:26.918611412Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.001706578Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.07865839Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.158296728Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.238317561Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.31944617Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.398198236Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.478257534Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.560468029Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.63898144Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.717753698Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.800336098Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.877761221Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:27.957879654Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.038318536Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.119221736Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.199100138Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.278257612Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.373227714Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.453880451Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.534294148Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.630689625Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.712345241Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.790657724Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.870462622Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:28.950223584Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.030155905Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.125428375Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.207454199Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.28619673Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.383108239Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.461992369Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.541853683Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.622179957Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.70222671Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.783888663Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.879192908Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:29.958175951Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.038464048Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.11837221Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.213591432Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.29458401Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.375959306Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.454327085Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.533477232Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.613792242Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.709329831Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.790421768Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.885485023Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:30.967584895Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.046403554Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.126387396Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.20608343Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.286173768Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.366340138Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.446106476Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.530503787Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.607546575Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.685765874Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.765894228Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.846053814Z", "value": 80.6},
{"timestamp": "2024-03-23T11:30:31.925880472Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.066489867Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.152084041Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.230417677Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.310151407Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.390166993Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.469839252Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.549886582Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.630330871Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.712142904Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.790114012Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.869833598Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:32.949864192Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.030174722Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.125454937Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.206170107Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.287313724Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.381343412Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.462151765Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.542241752Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.621718682Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.701758492Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.781369119Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.88187605Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:33.958176183Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.038232281Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.133419376Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.214045458Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.293742741Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.374560278Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.45538444Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.534625403Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.629355378Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.709403573Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.790166807Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.869630681Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:34.950192635Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.035869274Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.125280085Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.206142327Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.285422586Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.380930129Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.461320307Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.543078612Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.622545175Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.701781947Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.781622205Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.877422356Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:35.95849471Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.038088824Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.123027223Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.199082909Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.278242049Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.358230115Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.437533319Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.518967304Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.597737804Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.680253229Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.758714257Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.837846452Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.917877783Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:36.998214681Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.077782077Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.157538016Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.239276865Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.317871749Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.397675304Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.477701483Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.557771694Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.637201841Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.719913938Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.800412789Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.877388378Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:37.957678812Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.038120479Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.132923703Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.214608249Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.294012284Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.375574366Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.454205474Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.534004197Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.628937693Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.709846207Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.790022626Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.870253701Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:38.95088596Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.030120619Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.124964387Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.20738554Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.286448424Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.38123856Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.462023779Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.544776196Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.622665353Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.701849581Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.781766064Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.877253479Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:39.957745418Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.039209676Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.136320867Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.213606728Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.293730955Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.37388651Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.453714258Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.534107061Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.628740109Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.710819183Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.79375496Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.885189163Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:40.965761134Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.045538961Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.125830708Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.206088504Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.286309147Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.365346079Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.445359331Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.525283654Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.605635049Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.687689355Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.76635512Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.849111505Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:41.926361463Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.005617403Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.08570755Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.165750882Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.245750214Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.325700553Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.406171532Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.485417457Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.565665428Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.645092728Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.725499611Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.80633443Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.88575437Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:42.967709541Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.04566113Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.125525646Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.205623857Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.285595893Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.381178637Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.468234476Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.556928233Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.718420207Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.03898355Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.132894679Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.215512633Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.637053261Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.957508155Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.79773234Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:43.877580791Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.293736095Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.374382498Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.454041478Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.53470545Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.630642562Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.725156603Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.805625022Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.885433858Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:44.965063974Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.047189769Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.125680238Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.211187438Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.286016118Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.380881839Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.461127667Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.541482742Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.624874424Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.701783742Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.784586016Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.877390139Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:45.957577919Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.038587842Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.132441884Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.213419775Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.293010948Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.382992417Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.468853536Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.549454724Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.630187144Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.725243809Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.805415269Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.885475081Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:46.967086956Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.045733489Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.125386518Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.205469146Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.28554883Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.365324323Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.445624487Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.531333543Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.620798564Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.70130724Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.780779565Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.860918225Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:47.941220629Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.021342682Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.119973104Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.197541047Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.277497755Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.372988052Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.453045785Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.533320189Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.631101748Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.710735225Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.789446718Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.884364728Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:48.965281628Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.045418848Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.125032165Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.204895818Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.288948811Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.380576391Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.460829836Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.54112424Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.62178722Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.701578137Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.781495454Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.878050134Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:49.957029467Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.037215296Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.117259109Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.197106058Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.27706139Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.372633672Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.455295274Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.533224785Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.62842817Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.708823759Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.791700913Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.884355117Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:50.965582161Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.047201524Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.124996027Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.205723199Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.284963045Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.365310537Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.460774755Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.543112646Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.621260908Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.700837842Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.78187103Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.860975227Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:51.941196256Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.020827301Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.101100202Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.180981423Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.261638836Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.341206457Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.420984062Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.500704548Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.580995497Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.663530124Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.741012659Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.820738968Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.900847549Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:52.980686274Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.062327078Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.141779724Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.222091569Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.301093751Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.38102214Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.461449985Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.54153863Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.621636171Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.701022193Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.785801266Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.876874895Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:53.957033332Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.037184826Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.132590068Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.212957401Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.292939006Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.376275521Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.453446472Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.534225293Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.628749256Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.708869741Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.788668019Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.884424588Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:54.968319791Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.045472086Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.125180668Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.20509933Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.285257287Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.380827457Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.461751398Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.54407409Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.622172176Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.701487926Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.781140316Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.877076278Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:55.957220123Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.037168641Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.119491525Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.197530828Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.276779346Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.359810006Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.437190045Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.517090723Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.597106728Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.681530475Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.757268532Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.836953977Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.917074527Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:56.99716602Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.076999018Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.156960976Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.240694355Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.317235387Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.396982497Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.476606055Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.557397901Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.637709586Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.719225879Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.80245017Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.876930564Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:57.956961514Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.036844816Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.132218538Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.212828784Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.292948182Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.376047001Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.453412929Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.533084039Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.628542018Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.709044488Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.789076653Z", "value": 80.5},
{"timestamp": "2024-03-23T11:30:58.885370951Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.130834778Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.219914011Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.30005709Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.380534377Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.461227152Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.5405918Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.620652991Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.702605125Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.780590894Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.876725642Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:09.956565234Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.036423353Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.131961846Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.212620253Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.292742693Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.372037101Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.452565172Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.532779963Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.628129656Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.708391743Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.788417927Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.884268611Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:10.964479755Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.044902834Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.12441017Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.204938658Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.285584425Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.364626033Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.447010455Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.524437217Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.603967977Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.684349872Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.764764312Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.844542432Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:11.924631143Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.007854125Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.084925399Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.164505759Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.244409927Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.324371822Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.404442678Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.484525342Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.564470758Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.644492206Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.724710709Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.804590077Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.884417573Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:12.964577357Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.044551605Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.127096923Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.204576997Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.284481485Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.380079978Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.460262034Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.54048169Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.620104866Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.700840905Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.780555858Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.875977007Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:13.956413046Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.036578942Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.131814588Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.214580866Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.293133515Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.372939379Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.452565852Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.532663492Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.627752161Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.707902185Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.788674193Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.884471918Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:14.964493174Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.044442942Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.124337863Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.205062383Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.284671799Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.381418132Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.465128153Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.540427045Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.620341325Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.700174486Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.779975806Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.875878203Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:15.95787357Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.037236075Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.116246644Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.196485436Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.276743108Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.356393197Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.435880182Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.517176605Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.596454342Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.678270413Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.756416663Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.83572368Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.9158666Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:16.996127664Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.077229496Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.156374593Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.236459274Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.316524274Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.397055418Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.476264451Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.556330668Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.636558868Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.715741021Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.796007845Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.876584462Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:17.95689375Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.036364703Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.131634749Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.215453411Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.292276334Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.372293015Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.452165567Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.532116712Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.627760198Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.708244366Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.789498774Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.884150772Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:18.964137117Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.043776358Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.124452046Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.204116439Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.284239904Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.38001411Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.460185607Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.54000776Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.620234616Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.700248641Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.78052129Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.875697032Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:19.958050831Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.036629849Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.131224152Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.211559073Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.294043816Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.372298514Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.452249243Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.53471069Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.627654018Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.708728074Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.787876884Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.883696594Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:20.964062715Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.044137508Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.123794573Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.204916245Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.284270815Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.364083176Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.444255953Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.52410793Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.60518845Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.684039916Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.764066101Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.844013182Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:21.924116359Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.004411632Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.084154618Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.166795713Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.24413934Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.323840181Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.404115294Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.484277351Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.564076369Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.644497818Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.727118369Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.805368779Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.884675829Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:22.964072063Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.044241576Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.124714961Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.204005947Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.286013443Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.380000898Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.459877068Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.539908949Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.620515742Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.69995652Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.780274353Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.878100238Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:23.955961497Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.036362306Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.131467073Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.212276714Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.292001236Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.378270169Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.471058234Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.548108677Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.627969327Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.707375385Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.787849634Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.883358273Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:24.964825641Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.046240434Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.125004924Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.203990374Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.283951984Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.379253935Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.459456697Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.539995522Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.623399401Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.700456501Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.779960735Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.87538739Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:25.956301447Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.036024113Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.115995322Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.197204643Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.276066126Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.35613468Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.436723073Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.515886155Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.598184435Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.676835294Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.757606183Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.835926098Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.915841276Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:26.995544902Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.076218287Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.155983929Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.236137027Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.318969963Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.396592886Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.476122913Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.555673867Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.635335413Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.715835198Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.795414825Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.877362865Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:27.956129884Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.035790342Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.131309221Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.211871983Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.291866553Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.372220611Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.454691211Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.531851703Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.627267543Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.707733824Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.787788874Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.883085578Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:28.967848849Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.043889886Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.12386292Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.203786418Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.283852188Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.379189948Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.459765222Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.542014606Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.619968474Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.699702948Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.779214638Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.87525627Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:29.955722424Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.036668321Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.132816577Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.211854891Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.291722614Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.372595487Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.451982826Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.531362997Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.611825951Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.710807708Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.787879912Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.883180584Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:30.963764626Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.044181148Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.123740071Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.204318993Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.294779924Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.379048316Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.459581702Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.53956152Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.619676059Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.699750821Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.779729552Z", "value": 80.5},
{"timestamp": "2024-03-23T11:31:31.866923093Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:31.955353402Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.035462532Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.115565615Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.195863321Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.276205603Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.355789998Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.436955512Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.516532387Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.59564155Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.679901941Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.756305442Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.835677773Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.915629752Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:32.997198369Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.091258883Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.171568461Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.251583416Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.347372632Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.427762914Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.507955661Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.6044475Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.683166776Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.764380866Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.859306275Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:33.939735501Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.018935256Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.115297112Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.197186498Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.275849581Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.371750413Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.45163244Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.532267235Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.627115588Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.707009358Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.787842329Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.882943705Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:34.963594628Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.043485839Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.123815961Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.203516069Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.283836719Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.379332816Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.459479163Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.539669638Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.619712944Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.699712859Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.77943991Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.875341159Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:35.956608465Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.035592669Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.115880391Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.195108243Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.275977501Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.361727301Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.450532554Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.531212661Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.611312831Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.700481764Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.787379243Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.868551573Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:36.947520481Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.028566891Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.108068055Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.187525186Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.267241838Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.347431833Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.428945859Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.507792559Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.587905978Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.66745911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.746996593Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.827597564Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.907828999Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:37.987915666Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.067706109Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.149421576Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.2276669Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.307422528Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.387028363Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.467626614Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.547330049Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.627770701Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.708953111Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.787612611Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.883219076Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:38.964055951Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.043455451Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.124086982Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.20356901Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.283716093Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.37899139Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.459275466Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.540011029Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.6201944Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.699299276Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.779456439Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.876569559Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:39.955464388Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.035579887Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.131421296Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.211805596Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.292045031Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.371183667Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.456497051Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.53103377Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.62689502Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.707188631Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.787420578Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.882823076Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:40.963252175Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.043686842Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.123349638Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.206365808Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.283598718Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.363356713Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.443375221Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.524062784Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.605794763Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.687098518Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.763819588Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.843080208Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:41.923101692Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.003289031Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.083471923Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.1669407Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.243781002Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.323356022Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.403626018Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.483370126Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.563865754Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.642940038Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.724795249Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.803698397Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.883237129Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:42.963269237Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.043200801Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.123214957Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.203808536Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.288482753Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.378918535Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.459767954Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.539226846Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.61989425Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.69923807Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.77963853Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.876513571Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:43.955530351Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.035263196Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.130714334Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.211399529Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.291326069Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.372683489Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.452052685Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.532713945Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.62700086Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.708507303Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.786971732Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.883093397Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:44.975354746Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.058951555Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.139359951Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.219852763Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.29967588Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.379379988Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.459776Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.54244817Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.619320281Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.698981189Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.779253841Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.874376052Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:45.955807999Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.035438251Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.117432534Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.196407171Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.275179857Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.355629181Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.437998503Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.51520879Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.595150594Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.677670349Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.755429242Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.834657191Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:46.914953587Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.010056342Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.091082274Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.17129659Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.253819289Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.331690151Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.411726227Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.491134112Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.57141774Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.651278265Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.730793478Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.812633009Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.891071135Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:47.971467435Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.050506552Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.131339172Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.211107825Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.290911806Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.373652328Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.45218031Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.531822083Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.627022726Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.706548018Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.787065727Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.882451873Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:48.96502718Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.043148474Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.122774695Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.202971572Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.282955041Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.378399939Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.459534223Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.541307003Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.619277513Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.699558134Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.794526105Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.875107909Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:49.95457653Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.047971926Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.133743167Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.211239822Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.290643003Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.371136648Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.450430357Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.534207583Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.626671908Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.7080436Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.787041886Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.882841921Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:50.962369678Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.04254025Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.122481735Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.203277972Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.29336889Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.379790691Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.46005224Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.538860862Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.620454186Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.700633655Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.781600003Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.859636433Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:51.938571679Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.018448812Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.098579833Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.178705158Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.258502771Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.34176547Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.419228269Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.498578235Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.578281544Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.658207989Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.738640898Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.818427215Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.898601788Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:52.978386313Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.058914646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.138519108Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.218541137Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.299201214Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.379165099Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.459955864Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.539224933Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.619404211Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.70156227Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.779025325Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.874576689Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:53.955402173Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.03608801Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.130387118Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.210823516Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.290616105Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.372044694Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.450664548Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.530421457Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.62752946Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.707036353Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.786368911Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.882538098Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:54.963324319Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.043306765Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.123114874Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.203918695Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.283273781Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.378711161Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.45895831Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.538320916Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.619259169Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.699068847Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.780183003Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.875191999Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:55.954693453Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.035133978Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.115042856Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.194657654Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.274674212Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.359515086Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.435139294Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.514669548Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.594798586Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.674808487Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.754564853Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.834643651Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.917639183Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:56.995263646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.074207916Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.154719609Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.234705159Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.315440084Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.395477794Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.477107119Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.554964862Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.635211212Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.72003087Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.795251495Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.875508757Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:57.954733507Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.03814155Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.130111605Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.210628866Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.290486288Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.385677461Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.466793826Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.54669832Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.626839645Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.706951755Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.786101594Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.882127773Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:58.962548843Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.042528441Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.122694215Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.20402162Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.282853123Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.378176231Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.458631189Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.538497187Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.618744785Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.700215902Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.778758253Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.873433553Z", "value": 80.3},
{"timestamp": "2024-03-23T11:31:59.954464127Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.034602701Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.129714417Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.210718111Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.292762828Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.371522651Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.451020521Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.530581175Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.626272412Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.707558313Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.786754168Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.886995097Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:00.962399818Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.04272252Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.122684614Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.202740245Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.282506179Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.362599345Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.450178907Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.538476644Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.618544466Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.698765312Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.778736238Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.858576893Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:01.940151434Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.018907673Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.097979176Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.178679798Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.258530276Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.338928114Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.418681473Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.498551183Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.579970781Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.658626252Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.73853129Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.818584617Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.898676663Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:02.978593317Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.0582349Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.141316577Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.218667857Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.298551519Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.37848603Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.458639036Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.538781067Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.619173561Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.701322118Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.779009142Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.873893755Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:03.954439337Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.034311032Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.129223933Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.210614219Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.293243224Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.370268136Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.450976631Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.530684677Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.625617419Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.706671257Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.787160071Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.883456588Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:04.962550299Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.042760809Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.122888632Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.201961447Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.28267375Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.378107035Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.460034312Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.539892759Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.618670791Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.69785711Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.781333442Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.873565802Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:05.954634744Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.036205413Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.114875989Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.194706564Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.273856948Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.353863522Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.433766161Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.51383184Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.596259597Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.67654406Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.754597964Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.834519131Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.91446001Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:06.994378553Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.075775687Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.153892279Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.233728518Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.314134005Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.394924451Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.474029427Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.554393922Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.635331824Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.71620787Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.793883055Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.874404446Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:07.954235021Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.034403004Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.130305953Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.211879311Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.290298815Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.370805006Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.449773758Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.530345132Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.625524818Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.706577089Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.787971311Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.881265558Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:08.961621797Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.042013908Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.121698467Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.202271378Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.282228769Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.379047686Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.45848095Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.537787045Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.618416596Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.698167492Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.778510035Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.873665593Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:09.95616359Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.034351927Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.132440763Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.218401255Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.305150834Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.386168065Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.466218896Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.547668382Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.625564015Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.706173662Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.786169613Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.881503827Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:10.962317506Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.042577905Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.123498848Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.202187281Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.283346463Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.362311407Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.442040575Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.522447726Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.60215139Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.687982634Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.777672499Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.858744578Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:11.938103634Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.018523585Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.098712753Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.178392289Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.261354414Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.33826704Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.418846895Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.49923299Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.578219439Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.658213054Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.737577646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.818938525Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.898519277Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:12.977854749Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.057843372Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.138115676Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.218452683Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.297858908Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.381013673Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.458210683Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.538039115Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.618551674Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.698346442Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.778235482Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.872996608Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:13.956208302Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.034573855Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.129356326Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.210214389Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.290673413Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.370325109Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.452021955Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.532525619Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.625493627Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.706265034Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.78609385Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.881397121Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:14.961420305Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.042364576Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.122170928Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.201867392Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.281794576Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.377413271Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.457881286Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.538463382Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.621688612Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.69818271Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.777682022Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.873311053Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:15.953795069Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.034252396Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.114169244Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.197170379Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.274356732Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.353478061Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.433330653Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.514649293Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.594668061Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.674105261Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.756560092Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.834317901Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.914145245Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:16.994401869Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.073776222Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.154266414Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.23385987Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.313640622Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.394345246Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.474230702Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.554395838Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.633879215Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.713425247Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.794747471Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.874254303Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:17.954162223Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.033792544Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.128755655Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.209330263Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.289685767Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.370921399Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.45018676Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.529516568Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.626244831Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.705742127Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.78588736Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.881168199Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:18.961698999Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.04358775Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.122126967Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.61963592Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.786808827Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.761643258Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.561485153Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.3773256Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.625104603Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.081627644Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.777671634Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.121749108Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.00177582Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.161592813Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.537362112Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.705690923Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.961674067Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.201872101Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.953751433Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.322219406Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.20154612Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.212882863Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.681779145Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.923027034Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.458816751Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.873351865Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.129186945Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.529865683Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.441404151Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.841786922Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.242925405Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.698131649Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.034079353Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.36973429Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.881275363Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.041684996Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.281858773Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.450161762Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.523111815Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.603046359Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:19.281739992Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:20.289575938Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:21.364742596Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.401650176Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.482138608Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.642763569Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.72324333Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.801580052Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.881863652Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:22.965574259Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.042367621Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.121838551Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.201621096Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.281531801Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.377045536Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.457703633Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.537519106Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.618515506Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.698015076Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.777805333Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.8732839Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:23.953593389Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.03374915Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.136031554Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.224921806Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.305452222Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.385711631Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.465545088Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.545616721Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.625281923Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.709065329Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.786431364Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.881103148Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:24.961551357Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.041717134Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.121682655Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.201883696Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.283090977Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.377183626Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.458504218Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.538535563Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.617852381Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.697250926Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.777551903Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.875956646Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:25.953817784Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.033627337Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.113587643Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.193441036Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.273487869Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.354443566Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.435553726Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.514618896Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.593700258Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.675449938Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.75458906Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.833524118Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.913636327Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:26.994664024Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.073619178Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.153548443Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.233501965Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.313456574Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.398063949Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.473218465Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.554927793Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.633666755Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.713159989Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.796037349Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.87963586Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:27.96884656Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.049472817Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.131496258Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.211859571Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.28968583Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.369598615Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.449494665Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.530085018Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.624945667Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.707112275Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.785657509Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.880607054Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:28.960858048Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.041339025Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.12138829Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.201043476Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.283299077Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.376676398Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.457553407Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.538270385Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.618279906Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.698077172Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.779795877Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.87355707Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:29.952943904Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.034898865Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.128734171Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.209593836Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.289258366Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.37108923Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.449631169Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.529274611Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.609440453Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.704687117Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.785257375Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.88085972Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:30.962693016Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.040826059Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.120764509Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.201794446Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.281369632Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.36183493Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.441518436Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.524672116Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.601746568Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.681785689Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.761426891Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.841277085Z", "value": 80.3},
{"timestamp": "2024-03-23T11:32:31.921219951Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.001379201Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.08364885Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.161043525Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.241661399Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.321328105Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.401230043Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.481139405Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.561343999Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.64268296Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.721497539Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.801207893Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.881173863Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:32.961107321Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.041158859Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.121410621Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.203202254Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.281619169Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.376827082Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.457413692Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.537165422Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.617588512Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.698756497Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.778525732Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.87860481Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:33.956516189Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.03288645Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.128542299Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.209184845Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.288919967Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.37417755Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.450195043Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.529334773Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.624565343Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.704775409Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.785174947Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.885580138Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:34.965344924Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.044403887Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.121306083Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.201150901Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.281084264Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.377433489Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.457160483Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.540708531Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.617531495Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.697353306Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.778609803Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.87278335Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:35.95320852Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.033258138Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.114577004Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.193527007Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.27306389Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.35300746Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.432550359Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.513076969Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.593307003Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.674913389Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.755181151Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.83738968Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.913295685Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:36.992981655Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.072986506Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.15318214Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.235971213Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.313472033Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.392784436Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.47352327Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.553770617Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.632956908Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.713273694Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.792777585Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.87300314Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:37.952685622Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.0333098Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.128125523Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.208672325Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.289818967Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.36901361Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.448727421Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.529093104Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.624052186Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.705328876Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.784955071Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.882160583Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:38.961530106Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.041865165Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.121248928Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.201039827Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.281130214Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.376562832Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.4611016Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.537432661Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.617853735Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.696490267Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.777051534Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.872540696Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:39.953161034Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.034547356Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.128550375Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.209530873Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.289080908Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.369140735Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.44899813Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.529055173Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.62724395Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.70495005Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.784520917Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.880408511Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:40.961091218Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.040937733Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.120916728Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.201823594Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.28096531Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.362033776Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.442053219Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.521178135Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.602216073Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.682332636Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.767001516Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.855968826Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:41.936887245Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.016813632Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.096877971Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.176834662Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.256743673Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.339748043Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.417134687Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.497339058Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.576910662Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.656890969Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.73703662Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.816866527Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.900402384Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:42.977027173Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.056823513Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.137057644Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.217777855Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.296790354Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.376795334Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.460027351Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.537176972Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.617117151Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.696842963Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.778087717Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.872312336Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:43.952259044Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.034191062Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.128227617Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.208853076Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.288879208Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.369604411Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.448774479Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.528898338Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.629033066Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.704713568Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.784420819Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.880305118Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:44.963283791Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.040716676Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.120898232Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.202231434Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.296461686Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.376682953Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.456986589Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.536838192Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.617205667Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.703145588Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.792782722Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.872771765Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:45.953183592Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.03276486Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.113422255Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.192925571Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.282875057Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.371118336Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.449338165Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.528743305Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.608698716Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.68934584Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.769143619Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.849011607Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:46.928685643Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.008652638Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.088828114Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.168121734Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.248634329Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.328416845Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.410010368Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.488979284Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.569083048Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.648976636Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.728381232Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.80812218Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.888954007Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:47.970370218Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.048740222Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.12859621Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.208738566Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.288317146Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.370282829Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.448730913Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.5306653Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.624561472Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.704820276Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.785145672Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.880138387Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:48.960544423Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.04079673Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.122513709Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.200629346Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.281470006Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.375978786Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.456788149Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.536607113Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.617393597Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.699636047Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.78150413Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.873002288Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:49.952522372Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.032367544Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.127782116Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.208367543Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.300943877Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.395867632Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.481684865Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.563466644Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.640462794Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.720796126Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.802475409Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.883020485Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:50.960204634Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.040391758Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.119986947Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.200045943Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.280475307Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.360300351Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.442813938Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.520449671Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.60293497Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.682184783Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.760747715Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.840634616Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:51.92044238Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.002965119Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.080688212Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.160464713Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.242143964Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.320207249Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.400089414Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.480108026Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.56325726Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.656058522Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.73612491Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.816185314Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.896702038Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:52.976057547Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.059365213Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.136554675Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.216740903Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.296421948Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.376754672Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.456445765Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.536325273Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.619154412Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.69605021Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.778220853Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.872378114Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:53.952408982Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.032690603Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.127948279Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.211933289Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.28815344Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.369394803Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.448709448Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.528757757Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.624284585Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.704630845Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.784298802Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.880046686Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:54.960272914Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.046350499Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.135948211Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.21741191Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.296552188Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.378823535Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.456584261Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.536602553Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.632014406Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.712391066Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.796923052Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.872724323Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:55.958677108Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.047897892Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.128337016Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.208465261Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.288399874Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.368061175Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.448447083Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.531576414Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.608483093Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.687943146Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.768590398Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.848376147Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:56.92784532Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.008457756Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.091192016Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.16859815Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.248404251Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.328428559Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.408397284Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.488277753Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.568531118Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.649214434Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.728077432Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.812945706Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.888190369Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:57.967780726Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.048418251Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.128502912Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.209290388Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.289367241Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.369696926Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.448331412Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.528378825Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.623739573Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.704347338Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.784834175Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.880913867Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:58.960390112Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.040044437Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.120401514Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.200331615Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.280279956Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.37686928Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.456229302Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.53704961Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.631693176Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.712238764Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.792070145Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.87307759Z", "value": 80.5},
{"timestamp": "2024-03-23T11:32:59.952749643Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.032231168Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.128700045Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.20899037Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.288200375Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.368108909Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.450926336Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.528748087Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.623829284Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.704033145Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.784801517Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.879845787Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:00.962850094Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.041442532Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.12028601Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.200138415Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.280265956Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.360453946Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.440171151Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.520315172Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.605190295Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.680613871Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.761076292Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.840121497Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:01.920193199Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.000247044Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.080186905Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.163044717Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.242359075Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.320313913Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.400129743Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.480199044Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.559975738Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.641065198Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.723469123Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.801100793Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.880137743Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:02.960157444Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.040248186Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.120244335Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.200499141Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.281212154Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.375894215Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.456166557Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.536138898Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.616335592Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.696406973Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.776230419Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.875044094Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:03.952271605Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.032365803Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.127526296Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.208012078Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.288069219Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.368048921Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.448602158Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.528060164Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.623443569Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.703463463Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.783972732Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.879442122Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:04.960208959Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.044169554Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.120555626Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.200214848Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.280006806Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.375683555Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.455816377Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.53610475Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.620784226Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.69623513Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.775477328Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.871432733Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:05.952369746Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.031972168Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.11209251Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.192966195Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.272033194Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.352061311Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.431918741Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.516495721Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.591843233Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.672295223Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.753021996Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.832000162Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.912155288Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:06.991968718Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.072302084Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.151968122Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.233369743Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.316320131Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.392241819Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.471870258Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.551991847Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.632615325Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.711852211Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.792029705Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.873540926Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:07.951561781Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.033450986Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.127443161Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.207797039Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.288193317Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.368149915Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.447787761Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.527472583Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.623047253Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.703813611Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.783528449Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.879661998Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:08.962976995Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.040023002Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.121113392Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.200011719Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.280411645Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.376587626Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.456058049Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.53749679Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.631231525Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.711495387Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.795388495Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.887464607Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:09.967853333Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.047968939Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.128945313Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.209005847Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.288279438Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.367835748Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.447912154Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.528232048Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.623308543Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.70473922Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.783875147Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.878921369Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:10.959837103Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.040070853Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.119700348Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.200483954Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.284834406Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.360367679Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.439745749Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.51989806Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.59986653Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.68073676Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.761840014Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.841864228Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.920039259Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:11.999850898Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.081531879Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.159868191Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.240021237Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.320538091Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.402570497Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.479853113Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.559633263Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.639826629Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.719739132Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.800521042Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.879666537Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:12.962503518Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.039578294Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.119925676Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.199330083Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.279810938Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.375293512Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.455624447Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.538907347Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.6313721Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.711593338Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.7918092Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.871273415Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:13.951611134Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.031654388Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.127458979Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.207747865Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.287778928Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.367553255Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.447767773Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.52745922Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.623051555Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.704339641Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.78319416Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.879262399Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:14.959585621Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.039521612Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.119649699Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.199507353Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.281340751Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.376690782Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.455911189Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.536326124Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.630886299Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.711518258Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.794522407Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.872166495Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:15.95152895Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.031748077Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.111738532Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.27141173Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.191592827Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.353175784Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.431621759Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.511558326Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.592204557Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.671712324Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.751552219Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.832289522Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.914380711Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:16.991813376Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.071535255Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.151568046Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.231439589Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.311011228Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.391586739Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.472928073Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.551666593Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.632736151Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.711369391Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.79160055Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.871444573Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:17.95159842Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.034064106Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.126933754Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.206990833Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.28746484Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.370309726Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.448057462Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.527639757Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.624459452Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.703624531Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.783661354Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.878972506Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:18.959571185Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.040011143Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.119871679Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.201369205Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.279492589Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.375012893Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.456566355Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.535659595Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.63109657Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.711502449Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.793394375Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.871576256Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:19.951631831Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.031501774Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.127416925Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.207386677Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.287325036Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.369789634Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.447576091Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.527094578Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.622819745Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.703401912Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.783042832Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.879814815Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:20.960631446Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.039481934Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.119481093Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.199348669Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.279619156Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.360203531Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.439474307Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.523074072Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.599046322Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.679132265Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.758825505Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.838867256Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.920154863Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:21.999426951Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.082059997Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.159714966Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.239720653Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.319973445Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.399476093Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.479286484Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.55941822Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.640648003Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.718769915Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.799369746Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.879290538Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:22.959276833Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.039235577Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.12134136Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.19948756Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.279165152Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.374939408Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.455262279Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.535374751Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.63137627Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.711949638Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.79110723Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.871480341Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:23.951352685Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.031405029Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.1273621Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.207302508Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.288729219Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.382633908Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.463312043Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.543194915Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.623420123Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.702787443Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.782841098Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.885459799Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:24.97462849Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.055423425Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.135217145Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.215139473Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.295137353Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.375111745Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.456364472Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.535252657Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.615928328Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.695364352Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.77474892Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.870136265Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:25.951098432Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.03472175Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.111541776Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.191220552Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.271184704Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.351377976Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.432507247Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.510920936Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.596605949Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.672168631Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.751787151Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.831234183Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.911615711Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:26.990754264Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.071204879Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.155307109Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.231614303Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.311139992Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.39106632Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.471664584Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.55116048Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.631639256Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.711947056Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.79116884Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.870969696Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:27.951217304Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.030456561Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.126452833Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.206659385Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.287122705Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.367109481Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.448438625Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.527452793Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.62263969Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.70329581Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.783362298Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.880101994Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:28.959163234Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.039024571Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.118707795Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.200142411Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.279855843Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.374687892Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.456067019Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.53528842Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.61568726Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.6963325Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.775131469Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.870527806Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:29.950892374Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.031498478Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.129671197Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.206874231Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.286913999Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.367784839Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.44781248Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.527422488Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.624429704Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.703021633Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.783409561Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.878416298Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:30.959402178Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.039474491Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.118922067Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.199164684Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.278697956Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.358709757Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.439992309Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.519061486Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.598984838Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.680856414Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.759805591Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.839834927Z", "value": 80.5},
{"timestamp": "2024-03-23T11:33:31.918999144Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:31.999691136Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.079430617Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.15889205Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.241890985Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.319419203Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.39838726Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.478825908Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.559041741Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.639578469Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.718978462Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.807537394Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.894634919Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:32.974755072Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.055191544Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.134925297Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.215045162Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.294967203Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.376468027Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.454493716Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.536866732Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.616213125Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.695144798Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.774898327Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.870480648Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:33.952019168Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.030980729Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.126318026Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.207073539Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.286941148Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.367287828Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.446848493Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.5308129Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.623044695Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.70331384Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.783084968Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.878232282Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:34.958780594Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.038710987Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.120285059Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.199203453Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.278914934Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.375350247Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.454946048Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.535136057Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.629522858Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.715177793Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.790732092Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.871424116Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:35.95041067Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.03112487Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.110802687Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.191099768Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.272976528Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.351356234Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.431197123Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.510931228Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.590776341Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.670285231Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.751114087Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.833186367Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.910850073Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:36.990675986Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.070778251Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.150694629Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.230899838Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.311564662Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.392098095Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.470786569Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.550729634Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.631785467Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.710960116Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.790653358Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.870404391Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:37.96981135Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.046567601Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.12644625Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.206697475Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.286823485Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.366711542Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.446854607Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.52809236Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.622319482Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.702645715Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.78213406Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.878059806Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:38.958634807Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.038671408Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.119998089Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.198764579Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.27860486Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.375170285Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.454677223Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.534403232Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.616568729Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.698044945Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.77473774Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.871180542Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:39.950467703Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.031225296Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.126109506Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.207404187Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.287386965Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.36710667Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.447592551Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.527544737Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.62417909Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.702745612Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.782527814Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.879967895Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:40.958554769Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.040122474Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.119776835Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.199368701Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.278982775Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.35892936Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.441330601Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.518852483Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.598693821Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.678898838Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.758496304Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.838925833Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.919012259Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:41.999976636Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.078009174Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.1587204Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.238810569Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.318779971Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.398118333Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.47970351Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.558870416Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.638855689Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.719089571Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.798807165Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.87864943Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:42.95902136Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.040666601Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.118264387Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.198582557Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.278841207Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.374092905Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.454663139Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.534955356Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.630050287Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.710500616Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.790436674Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.871752315Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:43.950670645Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.030862575Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.125868546Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.215003351Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.302061805Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.382842023Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.462646561Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.542681115Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.6227133Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.702107887Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.784320263Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.878158042Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:44.9578325Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.038669198Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.118787688Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.198562466Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.27828086Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.37508123Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.455075144Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.534526178Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.615191132Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.694731862Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.77439016Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.869429603Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:45.951440284Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.030402774Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.110301104Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.190575434Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.27035658Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.350799902Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.431193528Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.515644176Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.592782507Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.670563814Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.751724864Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.83048937Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.910813716Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:46.99046875Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.072617735Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.15063885Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.230553917Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.310415831Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.389621393Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.470175307Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.550389317Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.634190685Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.709804602Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.790250804Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.869727758Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:47.95031924Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.030272066Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.125588597Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.214655691Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.30178285Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.382323036Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.461767766Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.54250584Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.624510793Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.702585861Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.783707742Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.877330258Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:48.9585867Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.038599366Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.118429408Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.198379995Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.278347317Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.382349572Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.470645082Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.549488789Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.632974606Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.710618185Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.79062634Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.869784511Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:49.950783128Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.033109138Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.125344294Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.205599777Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.285785627Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.381141902Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.461757736Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.544015874Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.622475837Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.701570392Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.78266821Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.878973988Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:50.958370495Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.040565977Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.11867442Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.21320548Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.293698882Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.373649437Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.454217879Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.533674546Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.616051691Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.693738663Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.777593215Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.854594779Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:51.934058422Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.013687409Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.093733355Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.174881189Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.257567167Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.334073787Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.41368575Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.493765104Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.573852587Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.653481254Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.736282527Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.814018171Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.894532693Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:52.97365144Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.053834571Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.133623142Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.213565248Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.296052314Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.373813558Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.453765041Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.533587883Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.614442918Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.69528432Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.774207771Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.873688173Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:53.950223817Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.03031226Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.125495576Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.206264338Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.286627501Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.381470945Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.46466329Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.542340438Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.622093457Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.701531628Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.781535079Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.879169178Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:54.957734837Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.038831247Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.118284907Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.198689061Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.278284384Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.37344898Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.454197551Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.535189609Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.632183004Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.710419768Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.790242099Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.870800494Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:55.950641609Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.029730852Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.110230495Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.193442105Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.270364021Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.350331056Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.430930571Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.51013127Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.590370433Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.671819739Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.754248213Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.830653106Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.909820014Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:56.990638408Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.073428866Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.150194047Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.23023401Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.313603283Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.39046584Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.470845451Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.550212742Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.630396385Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.710510268Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.790606103Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.872209938Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:57.950490606Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.030522601Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.125406109Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.205311321Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.286667507Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.381031944Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.463667042Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.542317566Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.621976857Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.701449972Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.781835055Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.878518755Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:58.957869023Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.038470682Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.118158197Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.198165264Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.277475852Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.377321278Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.454281467Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.535767766Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.629335339Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.711178341Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.789587233Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.869446685Z", "value": 80.6},
{"timestamp": "2024-03-23T11:33:59.94936492Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.030033043Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.127120167Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.206813538Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.28571267Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.380835507Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.46200795Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.541836745Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.621881924Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.70535635Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.782602491Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.879218959Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:00.958101163Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.038576838Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.118588737Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.198117597Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.279630808Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.357830228Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.438728335Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.518359307Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.598125703Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.67924877Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.758033566Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.840101944Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.917332533Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:01.997233425Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.077639404Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.157234344Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.237219108Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.317736575Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.399083802Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.477840886Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.55831765Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.638491565Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.717806985Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.797810341Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.879579775Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:02.959475515Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.038057975Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.118298035Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.198932271Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.278182411Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.373355199Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.453654843Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.535564278Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.629773099Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.710041959Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.789742883Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.870462238Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:03.949610298Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.029876854Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.126366378Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.207430501Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.287417345Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.381016695Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.461666098Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.541660878Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.621691434Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.702446149Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.781180866Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.877472118Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:04.957882642Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.037868942Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.117999658Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.197791782Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.278571201Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.373178615Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.453540658Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.533450414Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.628735011Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.709755487Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.792453593Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.870944982Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:05.949854226Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.03000539Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.109756202Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.189675654Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.269578722Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.349650814Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.43176217Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.50996159Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.589322963Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.671437678Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.749561291Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.829158759Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.909504579Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:06.990719166Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.069778523Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.149467383Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.229684563Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.309879023Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.389748203Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.469990567Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.550171235Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.630541951Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.709755547Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.789591992Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.86927938Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:07.948778448Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.032811786Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.125267265Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.205556573Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.285123578Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.381442766Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.461858635Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.541576839Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.623734466Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.701771615Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.783561499Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.877090641Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:08.957772365Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.037445193Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.117720197Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.198402401Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.277788414Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.372909747Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.454119695Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.533640876Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.628696257Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.709472669Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.790697945Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.869197014Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:09.949560562Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.038357834Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.126771267Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.205878752Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.28626486Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.385119568Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.461332366Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.541715594Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.621386407Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.701473763Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.781567552Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.877231317Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:10.959276209Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.037722318Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.11717009Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.197592935Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.277380643Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.3574824Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.437595036Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.521583127Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.597863701Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.679911825Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.757712046Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.837514795Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.917246503Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:11.997547876Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.079121408Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.157407293Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.237206554Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.317237526Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.399609394Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.477563471Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.557388364Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.639288392Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.718154565Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.79745917Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.877462206Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:12.957074459Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.037406391Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.117619828Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.200813647Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.28009998Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.373065283Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.45327936Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.533246077Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.628664786Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.709417039Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.795371689Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.885649377Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:13.965272542Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.045401979Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.125301911Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.205388116Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.285664945Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.381348103Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.461424067Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.541209856Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.621316253Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.700780666Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.781376599Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.876863884Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:14.960168936Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.037442758Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.117567523Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.197440768Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.276988029Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.373613874Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.452836047Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.534169964Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.628678306Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.709329919Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.789241276Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.869573561Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:15.949358613Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.031171698Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.109360367Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.18945358Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.269169033Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.349159782Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.429130723Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.509230336Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.59134406Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.670244474Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.748937559Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.828851444Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.908926481Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:16.98917659Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.069550955Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.151409447Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.229683173Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.309735906Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.390036479Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.469432348Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.548616602Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.628941783Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.711999602Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.789360721Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.86919355Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:17.949101067Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.029126504Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.124766046Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.205005371Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.286656312Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.380574863Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.461405836Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.541034889Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.620898822Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.701329571Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.781183809Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.879468918Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:18.9567821Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.037057649Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.117206734Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.196965292Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.277110313Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.372776927Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.457025979Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.533496538Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.628532272Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.708567086Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.788943851Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.869430728Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:19.949026693Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.032378689Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.124750201Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.205057174Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.285249075Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.380342826Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.461028231Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.541161221Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.624877888Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.701525215Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.781154301Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.877355667Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:20.957031345Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.03695995Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.117679979Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.19863236Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.277085414Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.35699882Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.437187073Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.516928383Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.598101884Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.6798806Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.759166006Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.837185812Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.916541714Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:21.996973583Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.077023565Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.15808481Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.237015464Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.320349412Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.397483203Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.476970593Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.557384574Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.636944924Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.717614105Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.797161079Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.87841794Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:22.95672133Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.036946415Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.117080781Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.196874059Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.276953064Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.373867519Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.453046877Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.532874298Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.628391345Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.709289839Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.789605612Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.869314602Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:23.950137991Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.028481798Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.124364732Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.205076954Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.284940952Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.380617807Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.460899276Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.542040426Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.620965416Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.70057943Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.780779747Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.876851866Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:24.956803992Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.037427765Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.11945205Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.196930449Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.276878191Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.372302214Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.452882692Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.532753666Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.628386585Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.71046527Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.788945652Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.86953877Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:25.9489948Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.02883787Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.109722859Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.18858161Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.270714759Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.348956261Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.428748035Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.508715553Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.588800287Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.668707229Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.749282459Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.830190968Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.908971127Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:26.989282069Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.070022162Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.148894833Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.229728238Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.308788301Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.392543753Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.468928169Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.548674215Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.628997317Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.708159395Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.788361345Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.868842239Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:27.950028412Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.028817723Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.124168883Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.204745744Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.284616911Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.38066455Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.460797828Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.541473058Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.620813824Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.700825822Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.780687612Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.876366996Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:28.956864146Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.036287152Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.117563118Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.196767116Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.276817643Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.371802466Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.452571936Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.532731486Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.628211062Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.709705268Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.789168018Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.868988272Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:29.948597871Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.028548909Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.124134789Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.204869059Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.285854464Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.380354009Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.461739222Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.540585045Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.620776371Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.700753554Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.780938864Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.877423719Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:30.956739014Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.03740058Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.116941474Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.196786529Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.276614303Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.3602391Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.437087612Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.516207451Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.596353977Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.676750391Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.756620118Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.836719476Z", "value": 80.6},
{"timestamp": "2024-03-23T11:34:31.920184497Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:31.996821809Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.076207119Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.156552622Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.236520268Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.316501931Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.396653641Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.477465767Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.556996614Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.635940805Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.716547043Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.796756929Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.876498624Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:32.956558079Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.03882326Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.117211579Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.19671209Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.276891513Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.372536017Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.452597679Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.53269755Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.632353828Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.708144644Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.79062285Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.869102401Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:33.948812064Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.028742526Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.123969303Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.207669652Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.28487698Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.380678316Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.460846186Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.540788361Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.621025512Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.70172903Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.78295994Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.876292317Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:34.956468348Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.036889626Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.116776345Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.196407352Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.276830135Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.372828847Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.452401102Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.532438348Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.627847525Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.709684579Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.788412258Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.868307073Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:35.949211263Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.028563582Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.108354461Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.188441724Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.268424667Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.348550586Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.42841212Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.508718391Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.589987477Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.668485429Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.748685524Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.828336595Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.907933746Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:36.988530128Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.072913549Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.148732846Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.228422093Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.308406796Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.388474347Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.468387946Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.548555625Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.633450054Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.708425543Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.788338374Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.868353189Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:37.94848154Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.028019491Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.124043579Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.205374234Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.284383513Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.379852402Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.460443984Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.540506031Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.620400655Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.70003611Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.780520525Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.875893893Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:38.956264068Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.036096035Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.116021058Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.195895714Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.276845024Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.372318873Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.452294616Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.532530775Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.627636112Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.708420399Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.788383854Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.869725197Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:39.949392876Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.028400779Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.123235813Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.204247811Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.284625538Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.379983259Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.513125381Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.603588736Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.683762367Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.763913662Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.859503863Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:40.940243958Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.020522293Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.104795026Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.179940628Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.260622931Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.34018197Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.420229777Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.500415569Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.58024648Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.662223183Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.740293807Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.82042459Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.901662989Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:41.980371084Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.060195276Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.140256875Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.223394217Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.300714186Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.380351337Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.460298569Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.540158088Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.620268776Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.700385799Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.780729574Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.860243302Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:42.940476997Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.020095557Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.115569758Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.196126685Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.276951932Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.379115187Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.467498415Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.548646254Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.628256845Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.708044493Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.788164172Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.869475115Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:43.952969801Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.028520843Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.123676036Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.20422602Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.284297635Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.379433341Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.460981947Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.541673211Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.620271867Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.700595674Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.779909722Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.875516499Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:44.958468242Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.037213234Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.119304241Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.196486258Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.276713105Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.371743243Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.452192266Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.531439146Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.627109123Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.710040994Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.788334658Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.868655522Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:45.948081954Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.028086305Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.108259265Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.188235649Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.269539808Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.348419168Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.4283392Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.508143424Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.603484089Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.683544857Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.763986681Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.845636248Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:46.924217464Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.003990584Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.084159512Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.163945624Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.24402828Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.324270999Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.404475639Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.484110231Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.564261463Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.644380983Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.723491927Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.804545046Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.885269206Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:47.964103606Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.044036726Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.124045686Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.204241942Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.284046294Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.379639792Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.463563758Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.540412751Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.620310895Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.700436271Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.779592943Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.875535433Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:48.95641268Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.037136936Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.116318632Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.195934793Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.276254504Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.371245506Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.45193469Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.532048418Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.627961116Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.707868252Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.788026108Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.867599932Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:49.947488156Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.027903644Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.122984374Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.207195317Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.283849494Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.379065872Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.459474512Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.539722416Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.619981104Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.700224144Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.780516208Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.875352458Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:50.955607274Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.035356106Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.115299019Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.195307211Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.275999211Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.356443467Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.438370218Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.515818251Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.59561726Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.682696009Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.771716966Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.851608198Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:51.939891043Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.027839904Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.107621536Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.187588257Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.267591969Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.347540033Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.427567265Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.510375201Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.588488802Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.667603554Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.748050658Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.827308003Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.907658211Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:52.987967331Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.068025732Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.14760906Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.227420773Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.307803717Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.388946757Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.467856006Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.54791719Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.628802054Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.708543847Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.788011687Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.868059527Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:53.94765044Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.0279098Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.123334499Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.207795809Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.284112995Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.379298078Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.460179582Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.539903071Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.619683583Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.699392064Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.779384608Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.87523465Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:54.955734779Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.035752251Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.11582966Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.195885116Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.275807709Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.371509879Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.451943192Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.531713752Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.627110899Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.707507251Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.787624692Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.867949972Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:55.947387253Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.027642773Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.107540534Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.187834934Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.267752343Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.364779057Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.443940658Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.52507765Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.603825267Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.683607316Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.763738901Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.843625685Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:56.923120918Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.003636215Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.086232278Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.163846808Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.243625785Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.32384105Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.403040987Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.483715483Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.563909148Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.645116796Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.723178397Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.803174878Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.883557279Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:57.96349648Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.04373744Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.123944577Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.20417677Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.283703747Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.379183837Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.459518718Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.539441535Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.619817888Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.702325088Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.779868993Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.875359612Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:58.956081757Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.035484638Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.115734047Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.196183103Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.278828383Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.371338619Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.451088988Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.531037725Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.62726252Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.707927608Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.787694457Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.871832889Z", "value": 80.9},
{"timestamp": "2024-03-23T11:34:59.947767003Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.027577468Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.122785783Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.207993302Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.285240696Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.37875874Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.459656885Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.544051796Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.620810038Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.712623315Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.795258003Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.87533666Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:00.968780879Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.052540911Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.132193776Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.212827921Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.291464851Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.371448468Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.451029365Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.531134774Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.61451711Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.706362674Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.788655282Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.867165844Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:01.949109204Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.028084022Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.107617399Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.190590519Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.26778681Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.347586171Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.427212732Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.507071197Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.586932607Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.668734207Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.753549054Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.843329116Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:02.923527677Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.004054398Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.099155257Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.179912314Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.259489084Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.357285974Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.435579352Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.515598745Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.610782645Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.691310294Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.771363895Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.867987122Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:03.949628082Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.027393621Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.1232884Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.204171377Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.283468082Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.378686734Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.460127183Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.542003695Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.61949637Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.700409747Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.779110165Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.875571824Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:04.962145774Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.05087758Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.131802798Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.212165199Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.291551312Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.371767602Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.451556115Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.531366901Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.626489841Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.715792174Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.80610478Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.884169614Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:05.964803791Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.044345617Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.122928947Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.204589492Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.284268341Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.367697014Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.443645753Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.524106906Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.606173691Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.701812822Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.782758392Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.859511898Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:06.939329596Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.019344061Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.099331391Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.179353025Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.26019325Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.341024131Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.419268357Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.499194183Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.579332329Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.659316074Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.73943166Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.819331821Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.900087567Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:07.979282065Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.059411282Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.139277012Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.218682774Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.299063095Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.379406745Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.462780249Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.539752188Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.619490398Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.701257567Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.779997185Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.874770973Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:08.954914239Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.037639328Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.115689026Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.195383364Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.274538598Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.370570594Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.451778915Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.531286437Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.627176033Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.707316067Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.787820068Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.868358278Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:09.952135014Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.027447978Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.122564326Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.205979654Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.283719689Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.380433861Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.459563271Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.539093545Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.619192011Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.710072553Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.796567592Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.87525073Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:10.956371372Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.035394222Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.115839312Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.194714866Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.275258132Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.357179477Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.440794486Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.530022612Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.610783926Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.690776664Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.771433914Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.851121468Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:11.931621437Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.012346559Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.091116354Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.17129978Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.251283302Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.331262248Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.411226346Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.492530187Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.570600398Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.65110936Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.731877842Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.810963924Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.891283638Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:12.970874744Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.052741017Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.131729084Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.211564574Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.291245824Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.371519138Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.451007205Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.534466693Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.626168611Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.707506725Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.786992775Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.867187721Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:13.947830571Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.027556557Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.125348105Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.204820715Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.282996622Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.378527723Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.458975245Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.540512366Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.619028817Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.699105939Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.778542454Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.875034098Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:14.956167827Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.035219862Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.115218712Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.194969179Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.275113181Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.370653689Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.45108118Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.530914782Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.625803323Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.707077821Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.786935711Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.868477825Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:15.947081411Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.026881798Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.107941352Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.18755985Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.266964173Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.347467439Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.432934639Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.522232654Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.602960112Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.682811987Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.762988181Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.84223372Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:16.923204762Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.006214971Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.083539359Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.162928481Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.24301498Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.322839206Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.402926761Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.482855595Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.564307149Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.642992048Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.722766579Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.802915445Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.882301752Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:17.962369242Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.042784348Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.124117982Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.202919233Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.283534244Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.378442881Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.459291875Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.538789446Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.618797416Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.702146378Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.779269933Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.874714378Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:18.960965066Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.049572938Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.130773292Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.210860047Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.291933841Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.371470836Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.45106783Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.533257496Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.626705334Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.706578617Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.786402555Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.867709981Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:19.94671552Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.026798563Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.121869728Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.202659651Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.282922917Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.378416962Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.459808004Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.539548423Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.61896337Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.698670925Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.778908432Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.874703181Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:20.954757615Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.035331858Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.114173397Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.194656088Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.274803258Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.354823613Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.434723872Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.515807618Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.594825446Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.674725384Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.754926923Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.835183278Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.915056177Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:21.995206259Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.079203893Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.154913497Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.234610556Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.314969823Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.395293666Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.474853573Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.55487556Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.636117578Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.715215917Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.795117328Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.875183379Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:22.954990038Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.050602611Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.146069297Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.227919027Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.306512246Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.386951897Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.466671292Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.547160319Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.626815234Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.706683813Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.789842631Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.882872805Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:23.965261895Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.042932171Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.122601646Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.203133297Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.283664692Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.378088338Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.459561396Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.538752568Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.618993083Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.698087902Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.778449761Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.87417299Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:24.957670848Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.035077604Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.114987975Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.19484945Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.275067534Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.370196267Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.449852718Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.532959184Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.625605231Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.707083282Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.786967349Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.867133208Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:25.946972795Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.026625694Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.108979681Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.187065957Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.266693704Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.346584843Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.42680555Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.506896209Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.587713268Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.668944503Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.746904827Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.826613278Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.907259809Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:26.986013765Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.067508456Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.146848043Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.229566606Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.306601778Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.387010645Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.467003801Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.546624476Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.629644254Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.706093571Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.787888869Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.865751113Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:27.946155309Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.026375568Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.122555533Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.202814513Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.282458836Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.378875314Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.458309269Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.53885212Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.618532316Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.698010496Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.777751203Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.876644768Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:28.954835684Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.034360551Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.114898795Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.194367598Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.274404402Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.369789456Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.453199506Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.530769942Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.6256541Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.706706007Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.786069787Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.866235935Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:29.945858818Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.044790527Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.141597724Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.248308246Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.345368084Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.426325591Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.506659131Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.58668403Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.684737595Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.763088863Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.85788867Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:30.938679489Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.018307589Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.09859204Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.178450892Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.261347726Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.338452403Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.418315863Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.498550682Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.57784067Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.658365026Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.740332869Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.819563112Z", "value": 80.9},
{"timestamp": "2024-03-23T11:35:31.897872141Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:31.977694544Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.058415508Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.138787383Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.218558843Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.298408319Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.38116701Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.458413542Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.539102122Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.618708174Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.699516689Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.778880629Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.859145465Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:32.939096156Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.018522624Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.113686175Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.194292866Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.274132774Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.369145093Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.450556488Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.530287148Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.625435274Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.706989358Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.786389362Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.866405141Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:33.946336825Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.025660669Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.123739163Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.202375103Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.282306499Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.377683265Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.459099653Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.538301417Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.618656685Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.698572113Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.778645364Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.873587411Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:34.954185271Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.034081595Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.11465875Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.194700962Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.278164741Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.369764549Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.450156809Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.530428397Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.625796651Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.707476303Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.785630547Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.866861975Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:35.946249051Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.026166111Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.106211395Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.186709959Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.266589483Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.349041454Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.426642355Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.506257047Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.587304923Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.666353247Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.747052099Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.826631591Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.908656235Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:36.988655407Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.06613362Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.14543804Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.226185692Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.3058232Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.387330852Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.467129928Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.546259436Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.6258524Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.70632802Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.786160281Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.865821533Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:37.946173857Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.027125829Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.121583908Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.202245928Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.281868364Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.377175051Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.458023119Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.538120627Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.621371574Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.698495003Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.778271744Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.873629087Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:38.954049443Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.033792231Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.114422347Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.195572943Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.27430194Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.369339923Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.449262647Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.529711899Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.625184858Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.706182526Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.791806208Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.881162273Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:39.961778661Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.041638218Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.12148107Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.202057746Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.281862135Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.378989781Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.457827162Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.537469438Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.618316483Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.697552487Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.777883275Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.873361162Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:40.956386926Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.034283507Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.113786103Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.19410758Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.274144032Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.354080805Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.434141801Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.516747757Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.594039922Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.673960951Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.754094747Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.834604831Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.913676004Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:41.996157384Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.076680972Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.154189713Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.233600662Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.313367131Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.394386431Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.473877379Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.553840232Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.637716555Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.713467473Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.794132181Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.87380825Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:42.954935902Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.033757923Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.114404136Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.196581515Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.274519153Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.369515408Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.449790965Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.529827033Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.625174457Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.705224189Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.787380161Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.866329478Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:43.946629771Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.02569624Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.201792403Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.121185359Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.285720439Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.377507287Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.45812982Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.537756545Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.618109637Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.699887145Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.779668814Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.874974382Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:44.953809075Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.033237912Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.114076988Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.193723009Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.273819878Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.369220965Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.452922409Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.530284462Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.62501211Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.705702739Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.785812855Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.865303868Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:45.945373601Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.027662341Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.105712651Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.186123503Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.265839956Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.345733881Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.42560563Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.505692163Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.587401831Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.665661645Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.746435889Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.82586815Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.905707163Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:46.985250528Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.065610117Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.147909801Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.226199118Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.305655252Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.385607225Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.46547667Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.545807106Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.627415783Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.706353356Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.785158993Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.865546902Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:47.945640603Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.024931936Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.120949472Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.201588389Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.283052905Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.377423529Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.457612494Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.537729619Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.618401496Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.697550269Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.777579586Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.876272225Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:48.953642247Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.033884108Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.128814316Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.209519217Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.289476182Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.369694875Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.453261567Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.529800453Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.625125317Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.705468554Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.785665071Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.86643618Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:49.946243545Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.032065052Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.127678076Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.217015262Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.297143619Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.377219848Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.457096685Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.537231315Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.619375095Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.697880253Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.779739969Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.872912802Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:50.953201735Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.033309548Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.113012146Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.194394774Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.27321462Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.353028801Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.433045926Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.51366542Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.594004337Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.683999923Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.768868182Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.849676539Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:51.930616512Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.011089637Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.090134251Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.170344336Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.252047669Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.335513721Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.424578843Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.50580112Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.586611973Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.665157803Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.74503704Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.826329077Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.905885723Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:52.985521056Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.065008422Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.146800619Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.225427248Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.305389014Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.388166938Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.465632321Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.546046022Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.625401963Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.705883793Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.785698806Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.865525564Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:53.951707167Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.040952481Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.121278151Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.201508076Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.281608786Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.37696693Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.457282903Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.537782301Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.617471714Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.699539079Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.792901224Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.873239405Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:54.953426835Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.033325048Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.116254589Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.193427811Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.273369097Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.368906121Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.449260783Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.529299444Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.624839637Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.711424664Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.800618011Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.881332256Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:55.961290534Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.041437131Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.121307281Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.20164687Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.284580699Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.362032994Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.441420871Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.521573549Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.601500275Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.681062328Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.762433022Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.843926243Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:56.921398377Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.001721391Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.081339829Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.16139609Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.241457568Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.321390406Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.402463595Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.481451857Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.562593207Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.641284669Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.720846755Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.809728965Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.897096649Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:57.978466894Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.057215188Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.13716809Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.216822592Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.297203621Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.377481771Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.457669169Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.541828405Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.617490077Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.697214594Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.776588296Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.872651145Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:58.953281071Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.034125076Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.128635733Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.209382107Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.289068193Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.369276423Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.449413421Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.529772882Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.625046867Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.705036857Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.785632351Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.865687301Z", "value": 80.5},
{"timestamp": "2024-03-23T11:35:59.944872747Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.024867953Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.120579729Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.20406159Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.28585302Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.378086878Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.456969444Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.537081994Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.618132367Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.697599766Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.778367835Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.872976348Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:00.952608451Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.032547785Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.112881294Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.19332098Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.27336537Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.354493024Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.433442118Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.513292492Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.593164851Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.673575192Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.753166687Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.833142949Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.914728842Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:01.993496401Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.074895062Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.153399165Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.233218211Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.313052809Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.393070991Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.474330549Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.553000699Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.63295149Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.713127016Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.793254894Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.873332308Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:02.955553689Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.035935103Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.128115393Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.208980807Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.289108013Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.368908948Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.449075898Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.528991584Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.628144832Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.705343591Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.785404781Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.865713523Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:03.945424794Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.024771424Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.120516513Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.204925254Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.281514125Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.376686415Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.457033397Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.536958939Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.617226177Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.696428392Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.779381133Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.872506095Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:04.952774614Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.03302406Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.113842946Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.192952104Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.273194671Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.37022664Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.449048726Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.528789213Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.658214643Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.738099674Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.817059936Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.897577958Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:05.979336524Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.057068435Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.13704473Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.216790016Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.296779911Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.376868973Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.457025971Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.539106041Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.616929536Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.697010407Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.777067693Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.856925876Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:06.93687545Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.027010653Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.112466338Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.192683272Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.272964015Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.352850485Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.432404892Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.512879202Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.59400772Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.672825903Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.752854262Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.83279174Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.912777603Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:07.992637993Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.088620683Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.170353713Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.2489574Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.344430169Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.425073408Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.504135815Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.600482856Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.68113595Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.763275796Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.856834359Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:08.942531515Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.020538946Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.113133829Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.192372396Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.27300421Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.371144531Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.448780891Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.529262433Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.624591011Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.704829386Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.78480136Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:09.865422071Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.119908442Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.201697537Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.280756233Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.37596542Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.456327795Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.536008635Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.616332642Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.696229546Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.779870992Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.872100692Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:20.952322715Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.034142466Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.112406186Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.193193585Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.272512537Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.354651136Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.432721512Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.512885296Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.592321399Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.672570303Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.752311431Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.832271054Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.914434933Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:21.992653469Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.071997925Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.152246476Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.232234516Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.31256534Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.392218851Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.47506049Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.567739246Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.648302101Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.728739261Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.808194373Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.888251564Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:22.9683301Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.049075771Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.128202691Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.208716363Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.288687186Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.368479514Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.44852189Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.52775201Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.628491531Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.704832436Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.784511356Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.86456138Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:23.944294987Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.024454483Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.119687606Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.20127715Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.280332646Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.375925353Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.456200816Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.536601144Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.617683359Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.695794664Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.775763024Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.871707827Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:24.952118266Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.032534658Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.127549317Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.208334317Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.289696052Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.368317852Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.448425572Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.528290732Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.623114896Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.703891511Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.784157055Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.882453921Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:25.960290282Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.04008373Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.12020137Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.20010621Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.280124585Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.362033393Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.442441369Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.520142753Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.600041865Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.680477553Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.759769785Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.840360161Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:26.920426057Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.00334712Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.080326329Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.160095393Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.240063209Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.320060561Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.400102809Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.480644833Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.562929512Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.640698321Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.720197849Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.80174912Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.879856393Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:27.960136113Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.04132524Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.122726048Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.200259433Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.280172145Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.375428053Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.456202524Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.536080036Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.616572172Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.702021907Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.776914396Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.871605984Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:28.951348392Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.032199472Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.112554808Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.192123104Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.274585928Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.38009892Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.464069967Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.544130295Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.623996864Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.70396052Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.785527215Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.882273395Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:29.959992955Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.041112611Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.1202067Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.2000005Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.28010902Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.467605477Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.552792907Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.632176692Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.71200854Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.793103588Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.872131276Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:30.952263348Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.031662525Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.114868772Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.192269325Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.272142198Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.352081598Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.43195415Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.512026703Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.592187799Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.676310142Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.752546215Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.831956144Z", "value": 80.5},
{"timestamp": "2024-03-23T11:36:31.91195916Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:31.991850592Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.072494537Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.151538673Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.233088441Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.311910466Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.39249649Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.472179218Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.552054203Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.632131971Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.713616139Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.794158867Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.871919996Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:32.952047141Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.031442637Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.112385461Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.191682718Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.27174167Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.369523082Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.447988691Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.527950907Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.623160703Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.703702343Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.784031472Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.879400692Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:33.961205083Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.040684388Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.119891757Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.199766549Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.280877406Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.376057314Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.457466442Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.536265523Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.616114459Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.696310116Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.7753267Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.87137Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:34.951999416Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.033471137Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.127165733Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.20723387Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.287786614Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.367729567Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.447902279Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.527990384Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.624680852Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.70408022Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.784490597Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.879220553Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:35.959902609Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.039864122Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.119952835Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.201131147Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.280032084Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.360171421Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.441321733Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.520035694Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.599810775Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.679732447Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.762501735Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.840102289Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:36.919696569Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.000024482Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.079845291Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.159733459Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.239630876Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.320493093Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.39968955Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.479845558Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.575006363Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.656018339Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.735457292Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.815818965Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.902333627Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:37.991338306Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.087017798Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.167595214Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.247727735Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.343831995Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.423886916Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.507737356Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.599027025Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.679770138Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.759752739Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.855409031Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:38.935734352Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.015643097Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.114806204Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.192012934Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.271641967Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.367530803Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.447491292Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.527739653Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.622911721Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.704729553Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.783599291Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.878970815Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:39.959727048Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.039847376Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.119549626Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.199682466Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.280132811Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.375767728Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.455854361Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.536142497Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.615668011Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.695167636Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.775795036Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.874522336Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:40.951343818Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.031555571Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.11157494Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.191833125Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.27162091Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.351675607Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.438268606Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.526951716Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.608569645Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.690448565Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.767282751Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.848544456Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:41.927717809Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.012525497Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.087590531Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.167580845Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.247740694Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.327463359Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.407580744Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.487443633Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.56918889Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.647555203Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.727490156Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.807399253Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.903473018Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:42.983721411Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.063313644Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.144562741Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.223331102Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.303254536Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.383160177Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.46345129Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.543386531Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.627064427Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.704350549Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.784366046Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.878744419Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:43.959489356Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.041972277Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.120024223Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.200968807Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.279517105Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.375087542Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.455554111Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.53563652Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.615805041Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.695252251Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.778556419Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.872743752Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:44.95138757Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.031270459Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.111060581Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.191332782Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.271381783Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.370881339Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.447666341Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.527473326Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.622889331Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.703109277Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.783540454Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.880516714Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:45.962811059Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.039683453Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.119001767Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.19939352Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.279871545Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.359358243Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.439268748Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.522322645Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.599702143Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.679605224Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.760294065Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.839395963Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:46.919152836Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.00003643Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.079954263Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.159543777Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.238988586Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.319275156Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.399195965Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.479246854Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.559289232Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.641357945Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.721066562Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.800099564Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.879945462Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:47.959959295Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.039398985Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.119372274Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.204331866Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.279041157Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.374663658Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.455224084Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.537036733Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.615543271Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.695352848Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.779655449Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.870840415Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:48.951232488Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.03136709Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.126500439Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.207303425Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.288078282Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.371421651Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.448098621Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.528146247Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.622673068Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.703303638Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.783011231Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.878643781Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:49.964763052Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.054603731Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.134793853Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.215424902Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.294805648Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.37470041Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.456939939Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.538632812Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.614888695Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.695359424Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.777036746Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.870442191Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:50.950640505Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.031103267Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.111901324Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.191121878Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.270943616Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.351018634Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.431054323Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.515349948Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.591675879Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.672270896Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.750784762Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.830859332Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.911571309Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:51.990779863Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.074248544Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.166540743Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.24871864Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.327010362Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.406705572Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.487440494Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.566673048Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.646465985Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.730337802Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.807876533Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.886975615Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:52.966958857Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.072740587Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.158436692Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.239640797Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.337339458Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.415680652Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.495688214Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.590620572Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.670469926Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.751801551Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.846907093Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:53.928121023Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.007116745Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.102836462Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.183784824Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.263175714Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.35861988Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.43921941Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.520207483Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.614819233Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.695202731Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.774493237Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.870450907Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:54.951027685Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.030530383Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.114206424Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.191357474Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.271029357Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.366529362Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.447125788Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.528222854Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.62345454Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.704662069Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.783724512Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.877777702Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:55.958992783Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.039752889Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.119035364Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.199037902Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.279105336Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.359096162Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.439408204Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.518772374Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.599388544Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.678961066Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.758999444Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.852961754Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:56.93443258Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.015026414Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.094827672Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.174955618Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.255339916Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.335478935Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.418083296Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.495196875Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.575560245Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.655084063Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.736464233Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.814694516Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.894824254Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:57.977334727Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.05496053Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.135008796Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.215382054Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.294878193Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.375311195Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.455162789Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.539908654Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.615778969Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.695715652Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.77513339Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.870445556Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:58.951288798Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.030664936Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.113744178Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.191716797Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.270921895Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.366528237Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.446916183Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.526912322Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.622539784Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.704152882Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.78312246Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.878693762Z", "value": 80.6},
{"timestamp": "2024-03-23T11:36:59.958785805Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.039233015Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.119766145Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.202259019Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.279034038Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.374346844Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.454842118Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.534697233Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.615618139Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.695754181Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.776052655Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.876666356Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:00.951356864Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.031113034Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.110380565Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.193000287Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.27030625Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.351099092Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.431887134Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.510812745Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.590993395Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.670799326Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.750356233Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.831328179Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.913409053Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:01.990958152Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.073207058Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.151208829Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.230934983Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.310392914Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.390937692Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.473472646Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.550977777Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.630726588Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.710648678Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.790835153Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.870713243Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:02.95106327Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.03094792Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.111205243Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.190857285Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.270792464Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.36602207Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.446730209Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.526840555Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.623147953Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.703424316Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.782752423Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.878234541Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:03.958842584Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.038601922Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.118676301Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.200257751Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.279314114Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.374549672Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.454112179Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.538205181Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.629815588Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.710212719Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.793244473Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.871349732Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:04.952236686Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.030963897Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.125731104Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.20660961Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.286965941Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.368536287Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.447204298Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.526083413Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.621857116Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.702323558Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.787376656Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.87824956Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:05.959193314Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.038595725Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.118640344Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.19868877Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.279320813Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.359031992Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.438987427Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.520200333Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.598518104Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.678877859Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.758625198Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.838548921Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.918883939Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:06.99871755Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.081519384Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.158838596Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.238897423Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.318809657Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.398811524Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.478579183Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.558974106Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.640990276Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.718243696Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.798418363Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.878820421Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:07.95863624Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.038659259Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.118670406Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.200103345Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.278437116Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.373453251Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.455192781Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.535308248Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.614593251Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.694149614Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.775036505Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.870260704Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:08.950408267Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.030463702Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.125591133Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.206337031Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.286896242Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.367657181Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.446683112Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.526341075Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.62201481Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.702553125Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.782040912Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.877610103Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:09.958493442Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.038525453Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.118506904Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.198677763Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.278427406Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.374247189Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.454686272Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.536575818Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.61496975Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.694405409Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.774541356Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.869380915Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:10.950719422Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.030540745Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.1109861Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.190498527Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.271003306Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.350082294Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.430378081Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.511830795Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.592652438Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.670434114Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.750461261Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.830317432Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:11.925158431Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.005671722Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.088009813Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.167789312Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.246463308Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.326564759Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.406489154Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.487122349Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.566845912Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.646386276Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.728944878Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.806468922Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.886208325Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:12.96624072Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.045704956Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.126241287Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.206414962Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.291179868Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.3667122Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.44664114Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.526501439Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.62157191Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.702434769Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.782447133Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.8791097Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:13.957812911Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.03762969Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.118493318Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.198687921Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.278473084Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.374186211Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.455285678Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.53440857Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.614466885Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.694117329Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.773892732Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.869527043Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:14.950418606Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.032205273Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.125475329Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.205424685Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.286198936Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.366120803Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.446232719Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.52620681Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.623968193Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.702633901Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.782120504Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.877501919Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:15.958044843Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.03864191Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.118937473Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.201608812Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.277660761Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.358240772Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.438994927Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.518099611Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.598495686Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.678366226Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.761347612Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.838817896Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.918339924Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:16.998473439Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.078438763Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.158092695Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.238289442Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.320312301Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.398103705Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.478297093Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.5583084Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.637668316Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.719645831Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.798105843Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.879307326Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:17.958244074Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.038078581Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.119302912Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.19802574Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.277883448Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.375095679Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.456856938Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.534728694Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.614263874Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.693821326Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.774163321Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.869460097Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:18.949886637Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.032811031Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.125400608Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.205876619Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.301441651Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.381890015Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.461502602Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.542168662Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.622639809Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.703030925Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.781875257Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.877221089Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:19.957837068Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.038580056Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.117827619Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.198495151Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.278433531Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.374128098Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.456966573Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.533793978Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.613636006Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.694250193Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.773889821Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.869459845Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:20.950254896Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.030305564Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.10949636Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.190104692Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.271765503Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.350195115Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.430374295Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.509520867Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.590649583Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.669428187Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.749837734Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.835406865Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.910930462Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:21.99012769Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.06953775Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.150022945Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.231319501Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.310204121Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.392344356Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.470109777Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.549818333Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.6298762Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.70935778Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.7899816Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.86972622Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:22.9510414Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.030451812Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.125158924Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.206184855Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.286091971Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.366363567Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.446266459Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.527904967Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.621382543Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.701852635Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.781838695Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.877397903Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:23.957775739Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.038023751Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.12142821Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.198507198Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.277791563Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.373521587Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.454061087Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.533824587Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.61419007Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.696838914Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.774881614Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.868953431Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:24.949590403Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.030064462Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.125290583Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.205652387Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.290748333Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.366206299Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.445809319Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.526179219Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.621735259Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.701302087Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.781754227Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.879969018Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:25.957315943Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.038224883Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.118341791Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.198160555Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.278228983Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.358189603Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.440725679Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.517805308Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.59771716Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.67799234Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.757761184Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.837702828Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.91766396Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:26.999539364Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.077831953Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.158484893Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.237678313Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.318082901Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.397691969Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.477637006Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.562095865Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.63783927Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.719036338Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.797231966Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.877263531Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:27.957673335Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.037666467Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.12168139Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.198303899Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.277628328Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.373235472Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.453636508Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.534227496Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.614068373Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.695030497Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.773645581Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.869148086Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:28.949641922Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.029853486Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.125093238Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.205411971Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.289106606Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.366115131Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.446578663Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.525636276Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.62112374Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.701769417Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.781682357Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.878656605Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:29.957702441Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.03765631Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.117771426Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.212456107Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.293145623Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.374732611Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.46923998Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.549531096Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.629509317Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.709675185Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.789583741Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.87019425Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:30.952752405Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.030363426Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.110186383Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.189670651Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.26949796Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.348998164Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.429642721Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.514207244Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.589829114Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.749060659Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.829510751Z", "value": 80.6},
{"timestamp": "2024-03-23T11:37:31.909736235Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:31.989563608Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.073393027Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.151078896Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.229720477Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.30961745Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.389190614Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.469649635Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.549559183Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.629765404Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.711576584Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.789567221Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.869670433Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:32.949480622Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.02974713Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.124705187Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.206336624Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.289626139Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.365755433Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.445080438Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.525479394Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.620866475Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.701672279Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.78157178Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.880375692Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:33.959126425Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.038308166Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.120261618Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.197602687Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.277340876Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.372747189Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.456279904Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.533815118Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.614055738Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.693217063Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.77318642Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.868860348Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:34.949594377Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.030502869Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.12588691Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.205517707Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.28537676Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.366421156Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.445480721Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.525434654Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.623446118Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.701531635Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.781160096Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.876806441Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:35.957757814Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.037521634Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.118395311Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.200301691Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.277639113Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.357340086Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.43760957Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.517245583Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.597537628Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.677551689Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.761249844Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.837731714Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.917313391Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:36.997198684Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.07748836Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.157214997Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.23726429Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.320212302Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.397421308Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.477382409Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.557447957Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.637269186Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.717956463Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.79835638Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.880201704Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:37.95739439Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.037229058Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.118180335Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.19778582Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.277795337Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.37306901Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.455169919Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.533447884Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.613469913Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.693108646Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.772696851Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.869012188Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:38.949153193Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.029670582Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.127341246Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.205508748Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.285421337Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.366592101Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.445419379Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.526540831Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.620810345Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.701174294Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.783589442Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.879603115Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:39.957349881Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.037569254Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.117632563Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.197486016Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.279152236Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.372596822Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.453203939Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.533265776Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.613616381Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.694765642Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.775453783Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.868854176Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:40.948699598Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.02947801Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.10907604Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.189189077Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.270348417Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.349311215Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.429246844Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.509117481Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.589585014Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.669091523Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.74945784Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.830943645Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.913330057Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:41.988973496Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.069030789Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.148829074Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.229115743Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.309099468Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.392496056Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.469102182Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.549260051Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.629361345Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.70906907Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.789063931Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.869128008Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:42.952474324Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.029464514Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.1247035Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.205083225Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.285769702Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.365381363Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.445277377Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.527820365Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.62067196Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.7021641Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.781090162Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.876458075Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:43.957366312Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.038095414Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.124014017Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.211942701Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.293273594Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.373134663Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.453180212Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.534052353Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.612860975Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.697134299Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.773068458Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.868489587Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:44.960221086Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.044352042Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.125501783Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.20665562Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.285742962Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.365359903Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.445313709Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.525081178Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.620288676Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.700746961Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.780604862Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.878940039Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:45.957279157Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.037135491Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.119491983Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.197108125Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.277099947Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.358206296Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.440766277Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.517789299Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.596985664Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.677268654Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.756842203Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.836855497Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:46.91700431Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.000579523Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.077069329Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.156574078Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.236880908Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.316923705Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.396656999Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.476978804Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.558961921Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.637090287Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.717206397Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.797235626Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.877052408Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:47.956901829Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.037146131Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.117735488Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.196478286Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.277139899Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.372484773Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.452250483Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.53327584Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.614983053Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.693157595Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.772939497Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.87161349Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:48.9490024Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.028851278Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.124259736Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.20754106Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.284964883Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.365226624Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.44502651Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.524537436Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.620279654Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.701049395Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.786572159Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.876507339Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:49.95696428Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.036809094Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.117808819Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.198612513Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.277856974Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.38381615Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.468169635Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.548606864Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.632939773Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.711715179Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.790962617Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.868671751Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:50.950744532Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.028741986Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.108206416Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.18838707Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.268838443Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.348273849Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.428496935Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.515859827Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.604494623Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.68576558Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.764731802Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.845753224Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:51.926356341Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.004618787Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.086739441Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.164430303Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.244667501Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.324380506Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.404272008Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.484841366Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.56469018Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.64457157Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.724238207Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.804334541Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.884510683Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:52.964240777Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.044287607Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.124378244Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.209069841Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.285039776Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.365002126Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.44466854Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.524794026Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.619860724Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.70074733Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.783573071Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.87605465Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:53.956982215Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.036663381Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.116803747Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.196612305Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.276619647Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.374423561Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.452906807Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.532972837Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.612963539Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.692606017Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.772183087Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.868681849Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:54.952592454Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.028841717Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.123977536Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.204630381Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.284587419Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.364848457Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.444613271Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.527563589Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.621872879Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.71628361Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.796588168Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.876430742Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:55.956112868Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.036580242Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.119753919Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.196850574Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.27662726Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.357388938Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.436589752Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.51652119Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.596617364Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.680740833Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.756850256Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.836515614Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.916509644Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:56.996561306Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.076205416Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.156125879Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.236915364Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.316561555Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.397023297Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.476567759Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.556477213Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.636467403Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.716949945Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.796266919Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.876352021Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:57.956457603Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.036640145Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.116676736Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.196421326Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.279234811Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.371798631Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.453567892Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.535957218Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.613514001Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.692161055Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.772433549Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.871199831Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:58.948905606Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.028614868Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.124096575Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.204161805Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.284351739Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.365095369Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.446626359Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.526325958Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.620126097Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.702191038Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.780859437Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.876097656Z", "value": 80.9},
{"timestamp": "2024-03-23T11:37:59.956559814Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.038557268Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.116953154Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.196545265Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.283837149Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.371879466Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.452349912Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.532462118Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.61413874Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.692780899Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.772537009Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.868706492Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:00.94896865Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.02860268Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.108567271Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.190601557Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.269261763Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.348086642Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.428324384Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.508359279Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.588458621Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.668437291Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.750306329Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.828578824Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.90883311Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:01.989453156Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.068768787Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.150834017Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.228221552Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.311277886Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.388733388Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.467894363Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.548286729Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.628258392Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.708985638Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.788424181Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.868588387Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:02.948332305Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.028347296Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.123847307Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.204167641Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.284397384Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.365152086Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.446928132Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.524093939Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.619788446Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.700200269Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.780499771Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.875817862Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:03.956326676Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.04023069Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.116590609Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.19613152Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.276416366Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.372642137Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.452574792Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.532822966Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.616392964Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.692291988Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.772298498Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.867786413Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:04.948259708Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.028229194Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.123949589Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.206593443Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.284354738Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.364937281Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.444235664Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.524502718Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.619720649Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.712632245Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.803628993Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.891301774Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:05.972043741Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.052193931Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.132848186Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.212162089Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.292560951Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.374168325Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.452275797Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.532263907Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.61229157Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.691914145Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.771828623Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.852424158Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:06.935731084Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.012719931Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.092389898Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.172626456Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.252334471Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.332384534Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.415618724Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.492307539Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.572565858Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.652318001Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.731727776Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.812106574Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.893542461Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:07.975613963Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.05238585Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.132756777Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.21221676Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.292081479Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.373533269Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.452176036Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.534681778Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.612834434Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.692463088Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.772995423Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.867264331Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:08.947953081Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.027722984Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.127204531Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.205245826Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.284214129Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.364408384Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.444169199Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.524506526Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.619704073Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.700917688Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.780347751Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.876456146Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:09.955841409Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.035645232Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.115905567Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.19574763Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.27839254Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.371303848Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.451965975Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.53167527Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.623231058Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.707564736Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.788396047Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.870206685Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:10.948195277Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.033258202Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.109948074Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.191268697Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.26844852Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.348215223Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.42910151Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.508080949Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.588104036Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.668033619Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.747897698Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.827965137Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.907553728Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:11.991409774Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.070411709Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.148489997Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.227695612Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.308241579Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.388216602Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.468053225Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.5485734Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.628587975Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.708313014Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.788309253Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.867978516Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:12.948151523Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.028359794Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.126752157Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.207222988Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.284191612Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.364846827Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.444157274Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.524232713Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.619582101Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.703368291Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.780508275Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.875408031Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:13.956184814Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.036014653Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.116094156Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.196070587Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.277766634Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.371422454Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.452135525Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.531839764Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.612187587Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.691467059Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.771299106Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.869851181Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:14.948142428Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.027870636Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.12336748Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.204729318Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.283756406Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.364221445Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.445503604Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.523919395Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.619600815Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.699455934Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.779472782Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.874921882Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:15.956193033Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.038354519Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.116894599Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.196495638Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.27610695Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.355749781Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.436130692Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.517249235Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.596163778Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.675766418Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.755713729Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.835896624Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.915734976Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:16.995849071Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.077786782Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.156141037Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.235972669Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.316121964Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.395836891Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.475571115Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.556416442Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.641560264Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.716060953Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.795733192Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.875808631Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:17.955658983Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.035939222Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.115947685Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.196015637Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.275827364Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.370910544Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.451617823Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.531281135Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.612062174Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.691779885Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.77472726Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.867549865Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:18.948081112Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.028114248Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.123268148Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.204392611Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.283694771Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.364620418Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.443611089Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.523606945Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.619457165Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.715030809Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.79598164Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.87585356Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:19.957789287Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.036065431Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.116067494Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.19580575Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.276045061Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.370831058Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.451538465Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.534905872Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.61231376Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.696151598Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.772163231Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.868979115Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:20.947651963Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.02792033Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.109608825Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.187630793Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.267979161Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.347706536Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.427644504Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.507621895Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.587923863Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.668659334Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.747114742Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.827815269Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.907469909Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:21.987527653Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.067692532Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.1476377Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.227935315Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.307380099Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.387593587Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.467537154Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.547513394Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.628137537Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.707779281Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.787739713Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.867249264Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:22.947408448Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.027520496Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.123103548Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.203837804Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.283545563Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.366532554Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.443874906Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.524462314Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.619253719Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.699735686Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.779538294Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.875182786Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:23.957038034Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.035761154Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.117778513Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.195781857Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.275559249Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.371253213Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.451693997Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.534739772Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.612216204Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.691170492Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.771495404Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.866989049Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:24.947595208Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.0270494Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.108617127Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.187219799Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.268516871Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.363873108Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.443882499Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.523520499Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.622161503Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.702346895Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.779503551Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.875044524Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:25.955701308Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.034749644Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.114865307Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.196049419Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.276119483Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.355391691Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.435512091Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.515386635Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.595372282Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.675454218Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.75642377Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.836008586Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.915431034Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:26.995427754Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.075433305Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.162111432Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.250880566Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.334942501Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.411590294Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.49134903Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.57176431Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.651454534Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.731583125Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.811159749Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.897384596Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:27.971864933Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.051325845Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.131552549Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.210921205Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.292863429Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.370970517Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.452739301Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.531639797Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.611966245Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.691649397Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.771623877Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.866874482Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:28.948734145Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.028817233Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.122832158Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.20301291Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.282754334Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.363711214Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.443676798Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.523300078Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.621825499Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.701317867Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.779519131Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.874949992Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:29.9560782Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.035383528Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.115808696Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.200297095Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.275712824Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.370873957Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.451391829Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.531868453Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.611645813Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.691312901Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.774045493Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.851528485Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:30.946730899Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.027343298Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.107312595Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.19078269Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.267812819Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.348663331Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.426682291Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.507189443Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.587705395Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.667272004Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.74722098Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.827329252Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.9082061Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:31.987338916Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.067456052Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.147223684Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.227327157Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.307136133Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.388280981Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.467344325Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.562352402Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.643167746Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.725749874Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.803235075Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.883419699Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:32.963189251Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.044233555Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.123276836Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.205892147Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.283270628Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.363592692Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.443338629Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.523423573Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.622983489Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.699410066Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.779119074Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.874800944Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:33.956505696Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.035294832Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.115268704Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.195372945Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.275267105Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.370684302Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.451141598Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.531091311Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.611584223Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.697019246Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.771810016Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.866715885Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:34.947405309Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.027183149Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.122507387Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.203160299Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.288531322Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.378486409Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.459129689Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.539288233Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.619087258Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.69970193Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.781063258Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.876359463Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:35.955196216Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.035209448Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.115605561Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.194582057Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.275613786Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.35573889Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.436963546Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.515259147Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.595366107Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.675412876Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.754957692Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.834565933Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:36.915254045Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.0049659Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.091104987Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.222903937Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.298758355Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.378989795Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.459230227Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.539374308Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.622500052Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.699023173Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.779249525Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.85933127Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:37.938515606Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.019169159Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.115019028Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.199107492Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.275283285Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.370245955Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.450945043Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.531149156Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.611257012Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.691234309Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.773195669Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.866694819Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:38.9463781Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.029047108Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.122544594Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.202645378Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.283393107Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.37044893Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.458328465Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.539048449Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.618975794Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.699434402Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.779375763Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.874634305Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:39.956671409Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.035318178Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.115096274Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.195232995Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.275314228Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.370537921Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.45116437Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.53203613Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.611676403Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.691033892Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.770839349Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.866541794Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:40.947074003Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.027376163Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.111246387Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.187193989Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.266929462Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.346977478Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.427105239Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.508895303Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.586952056Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.667310025Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.747327802Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.826996298Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.906924603Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:41.98731214Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.067102237Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.147895981Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.228953758Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.307047599Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.386914368Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.466882416Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.548121121Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.626391346Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.707131491Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.788801267Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.866956708Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:42.946774261Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.026979878Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.122340436Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.204437796Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.282524661Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.363584134Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.452214389Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.538369221Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.618775029Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.698754822Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.779316087Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.878948708Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:43.954917046Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.035831622Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.114733975Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.196012552Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.274990233Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.369787239Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.453352311Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.531070985Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.611151354Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.690371915Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.770244475Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.866235945Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:44.946882682Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.027165003Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.122064729Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.20391825Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.283468539Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.36302462Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.442266333Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.522854702Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.619169435Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.699281644Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.778311645Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.874619211Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:45.954832636Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.034307597Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.11435747Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.195477839Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.274472928Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.354316113Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.461883869Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.546297837Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.626627198Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.706618511Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.789343232Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.866851505Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:46.946967714Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.026644275Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.106597764Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.186600149Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.266634246Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.350283703Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.427289704Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.507118649Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.587043626Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.667222491Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.746194124Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.826608733Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.908984846Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:47.987036031Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.066902449Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.146547618Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.226305107Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.307096708Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.386673461Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.467019046Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.546924887Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.626238568Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.706561209Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.78693521Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.866907004Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:48.946934413Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.028948829Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.123136652Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.203598141Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.28266283Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.363156543Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.442817169Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.522893634Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.620424944Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.698262401Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.778714002Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.874176193Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:49.954725458Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.033857699Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.114618996Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.194709189Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.275903286Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.372809988Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.450318102Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.530068647Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.610505784Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.69090993Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.776331354Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.866327657Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:50.946192026Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.026067372Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.105816701Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.185873006Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.265732671Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.348437872Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.426307586Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.506154611Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.586118756Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.66608303Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.746726183Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.82635932Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.909358793Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:51.986881211Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.068118636Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.146427997Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.225767215Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.30583648Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.386106865Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.466514083Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.545875796Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.625799589Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.707791702Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.78603524Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.865986425Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:52.949222602Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.026057884Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.121376971Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.202098844Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.286651244Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.377490396Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.458565005Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.541040958Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.618633584Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.698146433Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.778011059Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.873538113Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:53.953661362Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.0344545Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.117098101Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.194238439Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.274945432Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.370715942Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.450412312Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.530476649Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.611157435Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.692979372Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.769834174Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.86568702Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:54.94668531Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.026732239Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.121367646Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.202609935Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.283056225Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.363172818Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.442997028Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.523462773Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.617661924Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.698756277Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.778286151Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.876904661Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:55.954569191Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.034739096Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.114631594Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.193859163Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.274208077Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.354761214Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.436042832Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.51457645Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.594349171Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.674373925Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.757305366Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.834946152Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.914534105Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:56.996951626Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.075263804Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.154748878Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.233654464Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.314175857Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.394600163Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.474335476Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.556734086Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.635343095Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.714090601Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.793735963Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.873796589Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:57.954218974Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.034439216Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.115703489Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.194544819Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.274282949Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.369808403Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.450274725Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.530604279Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.611428776Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.69152329Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.770473004Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.865810395Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:58.947670796Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.026631326Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.121444525Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.201444254Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.285191536Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.376953535Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.457598609Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.538052322Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.618490388Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.69825095Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.778265335Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.875056102Z", "value": 80.9},
{"timestamp": "2024-03-23T11:38:59.954710808Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.034215914Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.114576923Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.194692941Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.274078303Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.369791502Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.449729728Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.530736401Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.625370753Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.706210226Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.786733156Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.867227286Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:00.946793127Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.027412249Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.106165515Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.186468317Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.266273167Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.34629168Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.427842642Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.506389316Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.587188822Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.666173224Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.746467546Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.826501771Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.906372253Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:01.986204303Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.068238433Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.145638355Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.228371716Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.306291895Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.386527112Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.465802074Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.546725836Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.62849475Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.706272624Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.786323586Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.865485428Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:02.946998789Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.026113719Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.121398599Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.20422892Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.281858858Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.362465468Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.442538574Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.523304928Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.617495151Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.698553441Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.781190579Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.873722946Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:03.953730164Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.033734534Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.114577176Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.193852362Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.273852284Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.371490667Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.450259773Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.529866383Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.610308961Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.689484787Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.772151333Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.865611412Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:04.94948807Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.026316088Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.121377864Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.201838426Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.281780748Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.365996765Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.443429872Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.523221218Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.617401681Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.697704963Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.779484629Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.873037157Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:05.95403599Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.034276392Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.117030394Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.194142317Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.275602334Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.354201393Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.434049059Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.513677301Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.594118695Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.674268633Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.753804075Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.833818237Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.913166128Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:06.993746722Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.07417266Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.153713286Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.237167639Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.31469473Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.39415526Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.474181006Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.554151233Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.634008627Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.713409541Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.794923703Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.874071657Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:07.953708731Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.033343374Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.114392832Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.194159282Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.273811588Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.371369011Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.450606214Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.53047916Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.625288263Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.705684474Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.78575326Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.866442622Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:08.949518895Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.02614349Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.121162258Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.201661284Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.281710326Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.377074694Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.458510968Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.540758954Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.617804125Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.697764495Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.777827617Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.873110993Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:09.954240451Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.033805269Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.114942599Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.19369273Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.273372972Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.368866396Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.449763022Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.529629728Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.610120147Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.690112613Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.769883799Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.865179943Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:10.945554457Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.026328971Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.105698462Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.18729384Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.265202179Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.345872437Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.425694503Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.505960346Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.58621502Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.665612766Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.74666776Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.826545763Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.905641173Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:11.986326632Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.06635673Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.145536269Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.225665375Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.343839371Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.433054204Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.513501678Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.593508736Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.673729011Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.753835685Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.833643288Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.914932906Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:12.993356317Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.088986764Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.169466591Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.249321649Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.345057697Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.425548851Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.507659878Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.601179574Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.68146692Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.761494811Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.85696929Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:13.938127229Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.017492943Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.116094943Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.193688658Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.273706756Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.369483476Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.449156935Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.529037977Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.610149067Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.691133598Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.769076721Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.865014433Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:14.945633651Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.025691749Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.121074997Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.201499816Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.284845306Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.377010922Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.457468285Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.537327024Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.617151202Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.697825237Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.778102023Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.878240886Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:15.95427537Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.03352726Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.113500175Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.193456642Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.273502548Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.353564647Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.435066873Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.513631276Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.593150751Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.674694161Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.756359748Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.833196983Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.912990057Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:16.993074972Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.077624526Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.154071105Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.23373282Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.314321542Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.394236185Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.473382796Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.556353342Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.633527921Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.712808676Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.793688375Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.873849609Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:17.953515708Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.033418639Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.116811681Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.193571348Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.274264999Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.368699767Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.45036497Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.529552476Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.624647789Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.708097503Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.784973426Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.865782789Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:18.946588119Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.025219178Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.120411899Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.201228749Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.28381696Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.376692944Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.457416579Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.53745455Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.617587048Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.697378523Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.77757131Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.875991678Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:19.953625809Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.033245092Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.113460055Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.193164713Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.27295254Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.37254702Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.449403871Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.531272466Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.624926658Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.705483349Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.78508388Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.866496507Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:20.952052237Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.040838654Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.121424017Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.201268228Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.281214935Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.361267562Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.441416444Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.531037998Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.616843424Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.697620338Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.777403109Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.85756508Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:21.937449899Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.018868222Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.101264464Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.17751722Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.258743703Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.33730225Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.417158173Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.497295248Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.577596707Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.658463797Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.737202793Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.817266651Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.897257006Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:22.977200225Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.056848372Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.139479111Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.218969562Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.297269293Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.377062304Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.457187379Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.537209766Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.617088441Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.69704398Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.779282047Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.872714896Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:23.953049827Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.03318687Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.112858121Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.192553756Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.273045839Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.369603711Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.449070322Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.529218629Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.60987772Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.688778188Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.769827614Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.864761775Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:24.94843309Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.025265973Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.120518246Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.200724569Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.280815436Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.376568316Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.457961295Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.542331266Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.617554326Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.697393353Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.778912508Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.872823788Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:25.953083999Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.033242003Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.115195589Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.193135833Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.272529804Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.353604255Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.433296946Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.51307863Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.593440249Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.674127436Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.753166879Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.832471666Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.913076069Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:26.993195832Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.07323182Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.153140863Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.234407634Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.313340965Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.392501433Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.473048108Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.552985791Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.63339941Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.712917381Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.796132504Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.873059052Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:27.953008639Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.033283378Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.113091557Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.193001945Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.273718796Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.372798268Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.450940464Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.529180675Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.60931839Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.689047306Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.769875837Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.864606702Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:28.945851073Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.025140308Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.120447813Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.200874648Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.28089358Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.376440252Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.458837871Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.53958221Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.61719711Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.697267465Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.777199229Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.872597966Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:29.952902689Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.036385556Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.113173544Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.192868795Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.272551822Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.369312927Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.449543794Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.529131174Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.624622743Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.704852202Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.784954717Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.865127505Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:30.94486554Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.024797272Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.105806571Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.187268638Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.264673906Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.344891109Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.425490296Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.5049379Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.584874207Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.664440211Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.745315654Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.825032058Z", "value": 80.9},
{"timestamp": "2024-03-23T11:39:31.905062893Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:31.98480304Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.065756884Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.144860711Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.224926363Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.307963854Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.386144802Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.464896277Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.545084265Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.624934908Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.705111568Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.784343139Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.869063254Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:32.945143786Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.024706941Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.122376046Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.200442818Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.282438293Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.376402055Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.460541017Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.537848461Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.618455105Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.697731636Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.777046376Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.872527673Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:33.952820525Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.035537184Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.113190132Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.192834567Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.272816667Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.36803134Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.448449376Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.529238867Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.609869606Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.690345754Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.768786222Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.863953087Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:34.944581778Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.024790342Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.120336183Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.201743723Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.280382654Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.376072272Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.456516899Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.537460119Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.616988906Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.69676995Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.778330129Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.872267491Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:35.95212383Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.032678602Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.112577854Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.192707217Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.272329701Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.355298456Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.433146252Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.512742528Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.593079412Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.672935431Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.752683739Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.832676239Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.91412669Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:36.99273247Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.072345034Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.152698557Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.232849617Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.312606917Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.39416124Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.474688684Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.552951456Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.632813812Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.712691687Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.792785147Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.872805743Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:37.952708067Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.033192566Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.112314634Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.192574238Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.273361778Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.369573251Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.448770871Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.529801866Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.62518438Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.704545648Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.784622307Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.864827799Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:38.944600651Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.024899231Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.123392368Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.200745508Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.28070092Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.376083305Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.456688221Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.536549393Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.617015237Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.698801048Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.776755436Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.872017886Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:39.952612849Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.033102661Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.112718521Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.194160429Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.27682384Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.368453362Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.44855239Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.528711482Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.608633998Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.695113921Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.783961171Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:40.865112743Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.000987666Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.088282949Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.169171545Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.248870157Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.328943617Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.408629045Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.491452072Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.569037117Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.648481425Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.728489157Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.808439129Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.889175276Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:41.975167103Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.065673938Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.144579142Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.224563418Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.30460539Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.383929826Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.464424214Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.544623146Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.626187837Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.70461029Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.784721158Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.864313402Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:42.94471067Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.02458653Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.119853619Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.202484839Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.280518299Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.378431597Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.456150785Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.535972021Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.616595657Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.696560541Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.779470193Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.872182179Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:43.952483063Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.032543019Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.115179486Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.192576115Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.272809479Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.370740056Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.448574989Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.528704769Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.608103189Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.687991433Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.767991709Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.863843983Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:44.947137794Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.024724631Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.119846889Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.200459197Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.280428817Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.375894691Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.456374039Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.539543082Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.616431295Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.696231155Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.776207495Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.871823129Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:45.952562541Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.032424641Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.113618389Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.19265153Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.272927966Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.352336498Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.432538598Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.51235145Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.59284315Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.676888418Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.752234999Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.832271979Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.912643999Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:46.992348627Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.072070728Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.152385148Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.233401264Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.3118657Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.393115544Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.471961357Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.552051297Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.632260917Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.712914537Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.797615805Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.872283378Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:47.952339686Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.032867866Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.112389934Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.192241379Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.27978559Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.369150889Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.448351837Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.52831317Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.623649444Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.704539384Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.784430156Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.864863776Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:48.94445362Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.025877769Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.120162587Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.200451407Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.279974851Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.376341301Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.45770385Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.536484414Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.616244402Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.696327271Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.776217243Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.871797325Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:49.955750721Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.033609109Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.112013834Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.191767071Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.272565203Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.367543333Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.447753433Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.528049102Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.611662817Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.687956982Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.769261803Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.864724477Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:50.943895377Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.028804773Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.103901498Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.184595598Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.263873443Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.343749847Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.42381838Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.504878528Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.584470036Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.666521161Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.75061718Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.839152752Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:51.920484484Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.00236044Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.079957165Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.159746113Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.239921718Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.320835146Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.399706911Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.479813075Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.55963476Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.639544316Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.720002993Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.799717925Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.880883257Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:52.959757262Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.039909154Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.120147159Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.200406539Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.295396734Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.376707506Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.456448551Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.535696411Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.615821232Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.696153188Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.776373529Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.871840907Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:53.951897536Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.034929556Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.112452937Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.193830173Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.272595506Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.36935082Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.447610073Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.529735309Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.625711743Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.703776532Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.784408073Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.865119645Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:54.944254962Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.024173958Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.119441817Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.202787533Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.290708896Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.375316788Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.456284745Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.536456542Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.616237938Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.696230311Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.778765339Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.871903214Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:55.952021122Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.031889175Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.1121731Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.192021632Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.272303221Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.352411754Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.43221939Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.512023411Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.592136968Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.672381084Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.752038705Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.833806853Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.911972442Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:56.992065871Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.071697892Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.152223928Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.231832141Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.311966114Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.39747967Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.471645963Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.55146496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.631912277Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.711372394Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.791590078Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.871916435Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:57.955141031Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.03223062Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.112277425Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.191954214Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.271952539Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.367548525Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.447824066Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.529184119Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.623276137Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.703793022Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.783986323Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.864188104Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:58.944001052Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.023999729Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.122611235Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.200375096Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.280565581Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.37514896Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.456528789Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.535806282Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.616031166Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.701383986Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.777961Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.871528507Z", "value": 81.2},
{"timestamp": "2024-03-23T11:39:59.951808591Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.031739652Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.111612409Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.228369737Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.309000702Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.384651539Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.463367496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.543719101Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.623718802Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.703764551Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.783670268Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.865345168Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:00.944069797Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.028322938Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.119398317Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.21300464Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.296830068Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.377487017Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.462445821Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.575207022Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.66343581Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.757570484Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.842892873Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:01.936256316Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.016867857Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.105875876Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.191298648Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.272854989Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.353634242Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.434150839Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.511834892Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.591493249Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.67302367Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.751467051Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.834290016Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.914035605Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:02.993111914Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.086732477Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.167083346Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.248326311Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.34285385Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.424486031Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.503233636Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.598555543Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.680534123Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.760797984Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.856069235Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:03.938558536Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.016121405Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.111040336Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.192009637Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.27217049Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.367203149Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.451572674Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.528082007Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.622856682Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.704105439Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.783265492Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.863348137Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:04.947326526Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.026194515Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.120684998Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.199173692Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.279821681Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.375393188Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.455797305Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.536904942Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.621748322Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.696188728Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.779498925Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.874259936Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:05.953095509Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.040197321Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.131066141Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.211956882Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.287463656Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.371121308Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.448330994Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.527302983Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.607073052Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.687206193Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.767727175Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.847362716Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:06.928204369Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.007101382Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.087535291Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.167198736Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.247448838Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.328248187Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.407333808Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.487366021Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.566978651Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.646964912Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.728014469Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.808504506Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.890222383Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:07.967035621Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.047110842Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.127022255Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.207108836Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.288358873Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.370052942Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.448091716Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.528067833Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.622505676Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.702943842Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.783534039Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.863766764Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:08.946558849Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.026706902Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.118732106Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.198689791Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.279600852Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.37449972Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.456930301Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.55225256Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.631024965Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.710926299Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.790926096Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.870868133Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:09.950736411Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.031138096Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.11658554Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.191335674Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.271198672Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.366771267Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.447066968Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.526845262Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.607274083Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.692607064Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.767183086Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.862623553Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:10.942773046Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.023117068Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.103485729Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.189125718Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.268270091Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.343219841Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.423296119Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.503247436Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.582888193Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.663065911Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.742954892Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.824347137Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.903462167Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:11.983670924Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.063538146Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.143112567Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.222730253Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.303512002Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.384653687Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.463008077Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.543337506Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.623053496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.703220973Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.783157731Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.8628438Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:12.94337739Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.022865923Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.118266263Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.198931308Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.27866861Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.374083413Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.455165162Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.536135008Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.614850517Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.695080331Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.774764672Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.876535955Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:13.951579785Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.030815743Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.113194612Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.190935338Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.270820991Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.366478067Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.447290792Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.527607582Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.622661297Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.704524551Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.78286262Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.86338677Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:14.942825319Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.023149917Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.118564977Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.199663558Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.283859067Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.374829807Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.455231077Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.535079642Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.615722864Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.695686533Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.775457723Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.874761774Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:15.95083562Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.031932186Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.111693999Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.191144581Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.270869755Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.35127048Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.43274631Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.511363676Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.591254225Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.671179623Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.75176006Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.831147378Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.911315784Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:16.994114909Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.077352978Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.166563207Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.247301084Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.327245362Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.40750644Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.487322493Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.570614547Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.647188937Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.726843774Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.806469492Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.889015754Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:17.966777951Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.046919989Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.129695883Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.207315969Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.286858454Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.3671907Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.446613058Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.527069015Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.607426733Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.75746265Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.846771694Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:18.926580484Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.007390394Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.102180974Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.182636835Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.265077689Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.36248094Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.439332195Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.519122264Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.61501966Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.695333858Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.775228504Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.871709099Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:19.951270593Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.030528375Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.111155501Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.191215779Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.270665976Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.367223916Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.44816173Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.5270262Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.607296494Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.687115715Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.767056345Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.862397773Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:20.943007875Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.026120856Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.102687887Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.182735972Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.264146554Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.34253944Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.422510982Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.502612572Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.58487365Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.663428232Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.74303811Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.822929715Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.903014825Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:21.983168415Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.062737013Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.151339146Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.238593567Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.319773525Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.400233899Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.478574913Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.558697175Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.639092204Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.719246658Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.798703576Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.879028366Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:22.959047204Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.038566682Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.118949776Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.19913015Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.283561019Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.374822352Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.455027782Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.534446652Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.615719666Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.695568168Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.776050013Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.871899921Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:23.95093108Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.0460031Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.127473841Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.206983048Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.287047006Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.366702388Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.449082217Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.527120992Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.62154338Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.702277738Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.7831192Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.863123766Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:24.942868524Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.025682689Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.118482486Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.198681964Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.279462466Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.374338646Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.454771052Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.535056322Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.618901751Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.694650958Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.77426874Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.87028268Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:25.951086638Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.035104804Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.111144602Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.192063696Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.270847591Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.350830141Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.430817171Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.510682601Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.590765023Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.670873109Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.752937451Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.830497217Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.910809783Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:26.991378541Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.071145316Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.150804634Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.230826608Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.313183942Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.39145894Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.471830482Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.55083924Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.630760831Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.710207669Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.791868747Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.871027841Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:27.950473015Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.031050989Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.111008484Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.191330618Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.271177744Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.36686282Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.446687226Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.526707441Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.607319783Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.687248509Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.767180147Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.862343559Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:28.944342429Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.023334804Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.118054568Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.199458046Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.278578069Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.374037929Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.455096703Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.537825461Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.615257835Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.694841794Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.774850776Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.8733651Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:29.951182498Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.035394584Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.112085935Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.190236357Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.270996252Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.367876592Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.446759238Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.526726781Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.606872659Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.704147015Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.783181885Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.862942164Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:30.942802282Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.023003104Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.102181111Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.182657645Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.267936355Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.342627226Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.42266152Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.503058726Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.582821661Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.662886099Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.742585737Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.824849471Z", "value": 81.2},
{"timestamp": "2024-03-23T11:40:31.902904246Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:31.98254238Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.062641507Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.142729689Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.222206031Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.302683686Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.384877756Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.462872754Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.542405801Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.622744799Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.702824374Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.782817228Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.862720002Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:32.947716184Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.023390415Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.117840516Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.198830298Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.278819728Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.374437829Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.454518299Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.535994002Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.614638728Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.694626399Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.776403349Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.869890026Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:33.950566944Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.03042799Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.121664652Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.206961025Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.286291416Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.366696878Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.446489093Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.526500155Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.621665136Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.702076134Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.781721501Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.862694803Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:34.942859338Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.022399104Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.118339253Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.198983691Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.27913517Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.373954263Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.454407181Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.534829859Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.614819194Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.694472369Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.778403623Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.874389915Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:35.950705778Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.030886505Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.110513119Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.192255222Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.270806956Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.350639043Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.432806137Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.510604816Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.590462535Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.670429245Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.752597811Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.83130641Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.910621697Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:36.991329303Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.070368974Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.149870309Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.230342779Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.311080658Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.39091956Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.472575551Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.550216854Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.630490092Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.710763875Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.789609945Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.870177456Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:37.950554855Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.031666205Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.111005044Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.190590058Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.270539425Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.366947414Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.446383405Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.527445731Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.621200504Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.702341423Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.782540069Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.862750364Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:38.942473619Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.022599433Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.11755747Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.199868437Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.278427371Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.373577856Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.454294071Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.534407854Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.614841444Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.693809627Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.778366865Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.870406375Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:39.950570045Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.030865236Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.110677643Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.190475681Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.27025628Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.369436045Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.446594436Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.526239419Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.621822032Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.702727398Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.783330749Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.86252306Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:40.944712266Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.022504961Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.10274908Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.182684367Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.262664229Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.342553148Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.422535763Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.504526282Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.583278529Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.662492151Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.742296654Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.822479141Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.90150614Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:41.982342803Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.065393257Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.142507808Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.221745271Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.302265166Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.382742149Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.462001116Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.542211474Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.623717641Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.702577664Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.782890807Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.862347406Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:42.941582533Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.022204827Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.11742968Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.202074695Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.27859331Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.373360339Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.45430785Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.534264289Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.614530136Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.694579503Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.777468005Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.870694139Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:43.950294801Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.029428136Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.190444822Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.269622925Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.111122335Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.377642561Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.462755479Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.542544494Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.622191525Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.70163702Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.781653235Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.863365258Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:44.946033792Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.022849688Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.117382189Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.198704132Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.278735227Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.373465872Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.454243303Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.53677363Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.614592245Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.694293644Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.774543235Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.8691574Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:45.950131855Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.030387142Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.111202909Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.19000786Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.270074379Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.349495682Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.430007865Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.509861424Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.593462023Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.670353566Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.749788757Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.829862956Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.910138435Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:46.989807578Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.070475537Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.152800488Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.230495871Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.31049999Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.390117965Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.46979178Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.549729819Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.629818322Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.717218633Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.805091263Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.885808598Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:47.965865293Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.046432068Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.125793115Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.20614261Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.289453801Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.367168992Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.446744471Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.525650958Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.605833766Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.685584093Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.765464788Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.864276457Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:48.942238272Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.021724343Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.116815533Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.197966436Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.278224027Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.372916464Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.454692423Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.533793791Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.614302358Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.694159629Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.77413514Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.869464953Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:49.950044176Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.030633928Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.109787711Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.18942127Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.269673933Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.366479299Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.445845114Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.526339985Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.624299974Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.701804158Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.782004533Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.861893228Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:50.941742787Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.021572378Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.10127685Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.18756644Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.276742782Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.357382006Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.437366509Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.519751076Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.599970427Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.679318162Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.760750633Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.838493249Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.917641464Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:51.998317071Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.078168999Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.157523678Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.237442453Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.321117804Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.397542436Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.477323323Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.557395154Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.637556393Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.733034495Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.813209462Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.896015597Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:52.974222245Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.055807804Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.133812563Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.213500523Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.293454242Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.38284108Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.472024879Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.550169862Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.629846686Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.709879925Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.790189836Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.870188547Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:53.949740603Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.030463218Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.124709032Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.205818399Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.28624287Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.365410478Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.445314245Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.528436764Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.621190034Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.701779146Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.783404609Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.861881016Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:54.941202864Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.021122695Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.119583805Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.19771906Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.27778558Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.373713345Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.454041145Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.533809808Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.613543207Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.697288894Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.773866966Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.870659724Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:55.950384451Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.029669211Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.109524338Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.189533706Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.272811265Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.350244152Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.429700784Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.509569543Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.589507199Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.669561398Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.749616622Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.831769317Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.909111773Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:56.989586964Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.07040926Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.149699555Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.229619227Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.309511954Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.391103689Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.470376289Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.549708761Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.629554256Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.709300328Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.790582943Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.869182231Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:57.950662606Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.030051461Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.109469181Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.189579317Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.269513324Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.36605021Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.445604122Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.532286128Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.621325927Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.70158163Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.781577494Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.862211245Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:58.941585477Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.021762685Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.119007314Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.197892234Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.277809506Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.372673336Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.453737999Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.533842599Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.61373139Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.694780342Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.775322061Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.869201187Z", "value": 81.3},
{"timestamp": "2024-03-23T11:40:59.949400731Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.030265106Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.109868714Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.192434977Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.272355289Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.366396399Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.445798887Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.525513503Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.620705045Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.701417964Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.781756772Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.865552955Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:00.941753203Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.023474346Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.101530658Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.181694522Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.261059538Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.342192489Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.424212449Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.501581241Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.581285872Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.661633224Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.741431008Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.821364503Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.902681903Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:01.981436295Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.062158878Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.141511318Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.221343022Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.300827653Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.381600989Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.466043924Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.541746252Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.622252132Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.7013943Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.781361012Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.861327691Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:02.941665027Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.025584026Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.117467089Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.198454857Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.277423392Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.372554647Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.454480654Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.533512422Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.632057436Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.709763284Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.789369772Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.872512579Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:03.949454523Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.029347795Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.124560489Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.206968481Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.286154712Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.373294704Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.460857415Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.542322174Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.620941878Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.701235886Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.784403941Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.876757628Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:04.95717954Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.037616203Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.117194691Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.197282587Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.278942291Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.375262473Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.453564417Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.534161145Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.613365617Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.693313929Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.774235904Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.870364086Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:05.950714958Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.029558694Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.109179038Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.18921087Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.269651214Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.348955366Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.429146014Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.508959862Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.589784813Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.668917477Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.749475485Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.829239221Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.909217261Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:06.989311653Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.073499804Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.149498037Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.229472397Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.309165828Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.38945654Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.469103892Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.54914542Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.630874436Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.708774556Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.789012564Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.869146956Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:07.949088484Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.029209308Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.124548146Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.20802337Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.286156706Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.369292666Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.460543856Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.54097924Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.62125472Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.701268472Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.782958608Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.861347624Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:08.941189376Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.02106524Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.116522703Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.197156807Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.277030847Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.376578709Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.453324813Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.533262789Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.613756381Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.693507349Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.773310861Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.870930563Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:09.949505883Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.030305043Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.124451914Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.204955938Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.28641945Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.368740018Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.46213796Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.541050753Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.620953977Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.804360934Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.892069662Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:10.973116566Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.05335339Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.13667191Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.213170814Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.293154038Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.378114894Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.453397574Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.533040734Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.613102102Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.697207502Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.773314407Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.853040383Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:11.933256407Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.012969391Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.093741383Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.173013823Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.260215607Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.350093934Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.429303686Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.509109214Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.58937007Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.668820206Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.748911815Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.832092734Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.909123671Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:12.989462511Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.084383526Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.165071198Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.244904054Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.340553229Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.422598245Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.501116445Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.596435668Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.676881644Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.75697018Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.852386394Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:13.933440691Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.015047755Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.108175618Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.192368793Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.269141426Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.364577545Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.444897185Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.525277049Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.624503951Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.702771112Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.781760544Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.860620536Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:14.940994193Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.020826249Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.117159967Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.196609784Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.277414768Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.372549447Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.452899679Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.532902967Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.61291496Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.693135048Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.773869472Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.868593303Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:15.950984079Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.030110375Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.108956224Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.18881228Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.268338576Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.351960488Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.429594945Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.508884857Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.588961297Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.668816458Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.74910205Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.828954522Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.910817874Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:16.989304587Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.069721443Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.148979196Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.228858836Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.308807468Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.390172645Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.469092861Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.548846837Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.629360206Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.708519814Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.788812862Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.868736183Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:17.950426287Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.028790439Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.124385374Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.204766359Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.284915407Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.364803975Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.44507408Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.526472088Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.620406767Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.700748967Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.780934496Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.861011352Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:18.940819505Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.021030409Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.11651152Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.197177336Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.277002225Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.372755656Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.452239104Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.532729753Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.612882001Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.694839241Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.77242381Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.868214617Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:19.948432529Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.028685642Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.109303458Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.188696027Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.271033363Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.364526762Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.445035842Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.525110587Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.619838226Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.700647658Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.799672065Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:20.87843801Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.118025299Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.196365228Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.276592165Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.356042238Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.437734903Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.516416848Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.596737129Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.679704865Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.756524891Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.836394964Z", "value": 81.3},
{"timestamp": "2024-03-23T11:41:31.916343308Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:31.996214853Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.076113182Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.156214263Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.236510928Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.316220201Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.396769442Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.475668699Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.556353172Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.636380365Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.72155943Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.796418527Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.876315032Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:32.956153713Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.037106474Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.116171299Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.196885148Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.277536789Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.372375757Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.452174022Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.531688063Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.612437176Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.692276177Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.772418762Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.869312417Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:33.948496378Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.028298963Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.123513643Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.20412714Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.284312797Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.36392575Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.446912431Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.525194152Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.619861056Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.699629529Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.780839954Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.860615627Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:34.940368132Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.022817021Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.115544309Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.19622027Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.276506983Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.371713471Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.451966872Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.534449105Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.613610794Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.692045155Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.772436956Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.867788692Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:35.947928909Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.02856823Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.107854911Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.191333912Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.268422513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.348668714Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.428168675Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.508271709Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.588786102Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.668367119Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.752024136Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.828574337Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.909956058Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:36.988109491Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.068879212Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.148215782Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.228350559Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.310832888Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.388362865Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.483582953Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.564097346Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.644237851Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.724343829Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.80380251Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.887156903Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:37.964410752Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.044092857Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.123884466Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.204047468Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.284596037Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.366368894Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.447703319Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.524454512Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.6196114Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.70006973Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.780189339Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.874940563Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:38.956674444Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.039747653Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.117212414Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.196119735Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.276497073Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.371519561Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.451961026Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.532034459Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.612387316Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.691921646Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.772051847Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.868128063Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:39.948057368Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.028035409Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.125673705Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.204269474Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.284077532Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.366187701Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.444336302Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.52398516Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.619475264Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.703072697Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.780317554Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.875293994Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:40.955910851Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.035836925Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.116102198Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.196109903Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.277287337Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.356621282Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.435932571Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.516134357Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.59616411Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.677037223Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.756167425Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.839518874Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.916322899Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:41.995960429Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.077809318Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.155372159Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.235870489Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.315924946Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.400628075Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.476500869Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.55602899Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.635915896Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.715783761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.796328298Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.876135172Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:42.961017181Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.036164054Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.116157296Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.195676649Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.275958051Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.371067515Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.451380404Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.533591213Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.612222087Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.692259104Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.772754874Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.867603474Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:43.947777547Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.027817989Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.126598557Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.20777007Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.283423568Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.364119817Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.443938659Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.523958556Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.619155476Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.70170379Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.779903879Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.875039007Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:44.955280729Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.035681874Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.117617292Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.195383493Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.279359294Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.370914391Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.451770768Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.532026058Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.612195683Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.692493725Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.771735702Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.871493006Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:45.947908904Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.028355489Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.107851707Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.188727796Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.267868366Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.347615816Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.428211873Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.507675163Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.587845556Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.667740814Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.747874535Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.827731713Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.907792122Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:46.990076308Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.068281517Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.147648935Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.228315776Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.307783514Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.388259412Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.468134989Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.547719399Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.627902912Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.708443034Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.787737171Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.867637453Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:47.947818599Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.038043487Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.122879544Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.204033458Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.283949612Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.366051429Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.443834335Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.52408652Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.619707409Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.700042858Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.779600836Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.874933052Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:48.955596054Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.03572712Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.115664073Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.195873155Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.275548988Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.371005045Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.451848014Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.531731944Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.61119085Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.692660859Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.772550325Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.867584397Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:49.947889415Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.027148257Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.122720665Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.203287475Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.284939756Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.36517271Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.443384064Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.52327801Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.619570546Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.699482284Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.786728229Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.874679422Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:50.956667511Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.035356081Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.115191499Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.195096101Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.27516627Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.3552214Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.435295602Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.518483563Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.595336485Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.678247935Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.755432409Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.837530418Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.915494636Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:51.995471782Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.081066655Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.155448761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.236115795Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.315049997Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.397614759Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.475410816Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.55533209Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.64007778Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.715222798Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.79503332Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.875223841Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:52.955422107Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.035057365Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.115717231Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.199190792Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.275336642Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.371198587Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.453062228Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.531135854Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.612101352Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.69172493Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.774433436Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.867304308Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:53.946978062Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.027348552Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.122518753Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.20355065Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.283317044Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.366480366Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.443041Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.523900258Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.618813818Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.69919858Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.778941102Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.874558599Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:54.955862848Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.035151098Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.115278484Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.19591355Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.27949988Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.370842401Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.453412602Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.531209332Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.611256942Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.691512232Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.771506754Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.867434331Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:55.947519925Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.029142382Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.10831524Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.187644738Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.267542236Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.34737135Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.42694744Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.507420554Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.588524932Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.668217214Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.747553976Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.827457202Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.907252524Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:56.987351973Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.068663199Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.150699801Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.227008595Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.307557453Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.387337543Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.467146657Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.547268059Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.627312021Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.708793007Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.787361129Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.867026051Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:57.948102365Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.027416567Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.122645744Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.203350698Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.285803524Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.364519902Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.44337868Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.523328338Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.618447403Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.699261381Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.779579934Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.877679831Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:58.955546641Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.035225835Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.115489445Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.195117823Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.276903609Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.370531634Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.452027308Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.531655942Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.611756512Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.691422586Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.771451252Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.867075885Z", "value": 81.4},
{"timestamp": "2024-03-23T11:41:59.947424359Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.030429121Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.123249626Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.203144308Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.286302734Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.36335364Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.443050083Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.523186397Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.619215669Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.6995196Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.779501674Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.874602915Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:00.955267677Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.035293239Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.115042065Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.198057707Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.275629029Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.355134527Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.434779129Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.515029171Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.595994733Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.676464519Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.756368066Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.835314556Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.91515647Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:01.995220144Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.075290346Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.155021604Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.23528787Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.315476793Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.395355443Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.475060653Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.554546439Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.634952353Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.715153979Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.795586965Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.875206Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:02.955047626Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.035208772Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.115077278Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.195266936Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.275359667Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.371830572Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.451014566Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.531203072Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.611287802Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.690501652Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.771148143Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.866600296Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:03.948139906Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.027045916Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.122500469Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.203635375Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.283343977Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.36404778Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.443162782Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.52484172Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.618559505Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.699726059Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.778678758Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.874617311Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:04.955054553Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.035458579Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.116663149Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.195131432Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.27545197Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.370996379Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.454526485Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.531118544Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.611359178Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.692950148Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.771856382Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.866646264Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:05.947872274Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.02729694Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.10718695Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.187059489Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.268378043Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.347084725Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.42707928Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.506766922Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.587433732Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.666676671Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.746656665Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.828366035Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.908446957Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:06.987532328Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.067862946Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.1472999Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.226898679Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.307190481Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.392174123Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.46746535Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.54746192Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.627634554Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.707673269Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.787206735Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.867245801Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:07.947832804Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.026314814Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.122311415Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.20440885Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.283419564Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.362854599Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.442782913Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.526156059Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.618483829Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.698783055Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.779126153Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.874492547Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:08.955356893Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.034661879Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.115363122Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.194707532Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.274367143Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.369775968Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.450534586Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.530927765Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.611290223Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.693183529Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.7713569Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.866981277Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:09.947021848Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.026852562Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.137632746Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.222257381Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.316452094Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.394856761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.474858579Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.55528843Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.635746344Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.715000802Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.794916029Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.875124119Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:10.95477717Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.03493374Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.115068039Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.194307297Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.274476316Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.358566166Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.436417553Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.515037803Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.59509191Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.674838976Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.755326747Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.835450901Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.916104944Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:11.99489345Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.074371621Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.154411743Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.234788538Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.314472596Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.410862606Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.492491784Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.571082499Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.651259453Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.730984536Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.810828306Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.890642349Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:12.971189607Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.05162253Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.130713053Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.210625399Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.291179858Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.373164684Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.450384263Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.531046369Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.613320284Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.691063191Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.771258545Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.866509835Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:13.947269413Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.02717648Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.122143257Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.20461298Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.28258555Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.364331081Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.442920036Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.523076254Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.61936684Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.69994533Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.778754093Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.879961798Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:14.971591872Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.051304411Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.131412437Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.211239856Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.291169867Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.371916837Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.450043552Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.533262074Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.610468245Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.690320336Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.770610474Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.866386756Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:15.949777662Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.027680857Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.1068637Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.187034991Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.266603529Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.346767204Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.426612383Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.507380121Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.586218772Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.666599823Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.747177769Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.826764388Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.906847327Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:16.987212313Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.068909268Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.147022223Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.227258282Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.306861412Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.386973983Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.46677657Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.546691029Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.626787759Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.708162154Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.786826789Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.866899999Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:17.946592154Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.027085909Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.123496974Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.202802825Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.28248826Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.362467615Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.444250073Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.522750164Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.61808187Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.700134825Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.778149604Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.873810845Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:18.954456696Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.034733267Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.11493547Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.194568904Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.274825251Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.370069533Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.451673336Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.530847986Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.611104557Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.690682376Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.770607939Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.866439005Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:19.946889047Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.027275154Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.121690316Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.202631399Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.28243245Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.362425308Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.443932503Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.522784306Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.617771212Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.698641543Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.783416993Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.873563163Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:20.95424207Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.035891857Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.114675916Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.194102631Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.273844034Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.353800093Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.434849879Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.51435381Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.595914061Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.675665192Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.754534499Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.834935806Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.915584248Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:21.994146323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.074757102Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.164450153Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.250128035Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.330642942Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.410276633Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.490760756Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.570208143Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.650315082Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.735156708Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.810789151Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.890449562Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:22.970001749Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.049546896Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.130584107Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.210214662Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.291678337Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.371072732Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.451191447Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.530963634Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.610661933Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.690830504Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.770503203Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.867199228Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:23.946671895Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.026623538Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.121129324Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.201611943Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.28252461Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.363270653Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.44498988Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.522842227Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.617735821Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.697670344Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.777797987Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.873753853Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:24.954325752Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.036149107Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.115026126Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.193549193Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.274325732Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.369747934Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.450551641Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.533415348Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.610783695Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.69054065Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.769872261Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.865630431Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:25.945688954Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.026571093Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.108260176Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.186908107Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.267040134Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.345667298Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.426350269Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.506158168Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.586231731Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.668859054Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.746426217Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.826268804Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.906518015Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:26.986367546Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.066739701Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.14635064Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.228879307Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.306428998Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.385852865Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.466170428Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.546543767Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.626205107Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.705609646Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.790404456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.866321412Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:27.946476031Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.026770682Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.12158242Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.201860527Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.282363082Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.363756261Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.441569313Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.521882108Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.617502806Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.698077425Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.77813166Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.873543174Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:28.956221857Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.034466909Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.114259448Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.194546963Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.274400398Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.369551176Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.459717891Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.552903069Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.641526968Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.722220243Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.80165419Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.882339209Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:29.96208442Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.042658528Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.123563611Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.202165174Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.281731953Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.362644556Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.441656616Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.522524611Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.617187485Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.699326936Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.778329171Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.859967726Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:30.953089161Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.033839876Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.113888735Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.19424585Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.277739317Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.354614545Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.434537708Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.514240743Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.594051299Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.67443427Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.754694617Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.8371965Z", "value": 81.4},
{"timestamp": "2024-03-23T11:42:31.914294416Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:31.994167563Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.074429574Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.155344193Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.234382237Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.313812696Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.395377075Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.473604142Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.553882058Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.634016293Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.714036992Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.793314364Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.874240215Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:32.954322034Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.034367053Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.114327881Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.193852932Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.274450719Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.369436154Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.450226613Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.530919056Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.610201931Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.689855367Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.769769762Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.865005341Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:33.945863064Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.026475539Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.121471918Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.202084777Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.282123844Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.364400415Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.442679579Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.521766134Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.620076816Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.697605164Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.778016903Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.872614882Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:34.953392957Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.03388876Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.11435842Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.197503087Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.274523242Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.369063685Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.44961056Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.529681116Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.610444727Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.689652178Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.779213741Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.865409672Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:35.946145828Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.026560543Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.106441018Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.185755734Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.267921809Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.347351341Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.426586888Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.506113955Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.585771359Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.665743578Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.746173494Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.826361649Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.90735566Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:36.985963592Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.065377891Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.145822495Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.22560249Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.30573951Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.385796753Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.473548396Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.561275111Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.642423331Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.72265459Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.80176985Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.881702101Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:37.962178128Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.043766124Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.123517063Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.202013187Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.281960478Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.362743674Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.442018677Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.521698481Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.619037099Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.697839783Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.777730242Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.872989117Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:38.95350012Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.03384162Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.113742447Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.194952075Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.273736198Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.369171617Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.449615389Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.529622264Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.61066146Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.689741775Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.771533035Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.865430181Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:39.945716033Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.025224572Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.120872567Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.201556499Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.281290126Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.362462474Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.441527909Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.521852289Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.617888475Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.697737815Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.777826483Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.877797485Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:40.956673225Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.033810244Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.113561312Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.193620124Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.273722487Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.353846771Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.436857678Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.513775594Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.59363223Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.675002817Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.753784445Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.833596536Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.913621044Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:41.996537743Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.073850059Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.153708391Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.234210658Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.31374307Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.394435802Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.473651765Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.555517713Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.633157932Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.713353224Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.793477668Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.873724063Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:42.953595451Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.033694135Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.12043157Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.208964845Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.291075977Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.369579812Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.4493648Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.529958236Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.610202295Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.691368019Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.769797327Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.865166729Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:43.945421893Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.025498785Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.120917756Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.201350487Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.288489427Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.376880142Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.458393546Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.537788869Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.617426081Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.697356637Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.776961976Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.874543315Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:44.953159407Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.033401195Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.113692198Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.193348322Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.273436446Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.368972633Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.450622036Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.529387856Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.609591788Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.688945256Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.769776515Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.864928158Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:45.94778921Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.027470966Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.105653713Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.185566541Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.265677961Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.345820613Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.425365985Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.504877884Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.588073816Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.66570786Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.74559064Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.840813707Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:46.921420518Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.001716546Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.081630718Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.164827289Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.241545173Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.321340817Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.401408941Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.481636489Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.563284389Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.641504864Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.723131676Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.800967704Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.881308628Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:47.961460784Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.041499116Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.121261895Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.201452547Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.282144095Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.363130907Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.441466903Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.521131539Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.61677371Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.697153929Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.778999653Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.872525344Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:48.9532055Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.033592312Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.113576756Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.19331864Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.27331854Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.368703047Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.449331746Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.529243038Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.609593178Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.689322262Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.769388146Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.864943213Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:49.947403561Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.026299301Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.120680128Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.200766108Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.281877208Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.362470963Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.441222703Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.523384971Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.616595654Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.696874626Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.777773758Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.872388249Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:50.952602485Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.032933489Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.114120333Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.192739049Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.272703493Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.352626209Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.432876733Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.512784313Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.593644693Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.680802992Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.76888926Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.84984612Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:51.945245891Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.025515999Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.104827003Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.185894199Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.273669522Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.360382798Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.44080305Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.52084983Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.600796706Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.680731582Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.761457242Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.841752246Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:52.92090885Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.001060014Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.096278281Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.179076805Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.256901473Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.352648892Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.435847896Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.5128117Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.608611504Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.689099403Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.76911796Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.864725219Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:53.945072735Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.029717179Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.120673078Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.20153173Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.281507918Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.362258442Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.440490982Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.521479554Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.620551677Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.69737513Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.776995094Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.876481873Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:54.953624493Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.033004073Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.113322053Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.196100929Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.273533981Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.368326681Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.449051701Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.529032433Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.609853773Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.689038953Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.776906533Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.864709696Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:55.945260764Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.028966392Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.105815156Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.185490289Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.264776589Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.348781769Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.424445381Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.504427713Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.584950269Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.665000921Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.744885941Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.825429938Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.908496461Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:56.985428778Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.065000198Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.145450434Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.224919678Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.305217562Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.38599791Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.465248499Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.544331791Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.624927019Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.704215271Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.784488003Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.864697119Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:57.94634214Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.025159448Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.122860883Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.201114191Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.280915532Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.36109332Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.44082506Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.525677056Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.616608348Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.69688652Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.776925044Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.872316079Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:58.952957259Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.032899688Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.120123588Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.208308479Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.289002332Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.368896248Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.44881122Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.528723856Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.609629612Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.693371592Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.769087461Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.8645936Z", "value": 81.3},
{"timestamp": "2024-03-23T11:42:59.944870557Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.024705785Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.120301876Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.201063281Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.283924237Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.360862057Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.440875365Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.52052829Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.616574941Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.696392505Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.776737366Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.873587729Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:00.952719725Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.032976458Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.11308999Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.195518178Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.273245182Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.352822427Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.434617271Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.512618579Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.592796816Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.673357676Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.752820456Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.832437444Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.912674977Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:01.994803229Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.073095481Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.152909942Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.232867346Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.312874478Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.392788139Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.472835111Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.554119523Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.632851488Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.712788764Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.792630968Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.873376021Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:02.952974321Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.032802861Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.113874666Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.193055014Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.272739458Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.369701278Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.450136378Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.528934711Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.609298355Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.690803663Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.76891886Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.865304199Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:03.944026212Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.024628064Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.120122876Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.201254392Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.281709076Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.360580913Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.440551053Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.520334538Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.616007461Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.696208962Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.778791966Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.873194298Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:04.952654614Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.032288019Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.112723887Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.193528747Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.27293316Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.368195204Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.449049312Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.528692316Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.608944121Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.689056373Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.768456018Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.864174957Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:05.949292586Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.025076518Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.104637891Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.184629695Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.26643334Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.344742072Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.424575445Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.508421777Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.585054541Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.66467073Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.744452934Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.825095235Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.904692831Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:06.985034844Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.066063672Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.144653173Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.224057745Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.304498222Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.384550346Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.464469543Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.544603331Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.626180704Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.704372092Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.784595513Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.864507093Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:07.94474597Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.024594382Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.120262954Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.204014758Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.280471555Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.36135648Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.440655196Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.520221177Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.616601236Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.696562961Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.778034509Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.872345673Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:08.953745286Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.032664258Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.113457663Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.192747227Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.272573432Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.370143188Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.448521456Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.528524653Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.608862986Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.68852823Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.768581155Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.864125535Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:09.945760859Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.024653464Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.120065332Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.201039024Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.280342157Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.360904265Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.440829382Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.522847554Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.616202975Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.696496027Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.776500632Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.879984627Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:10.968036048Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.04856318Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.132174569Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.208559045Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.288480578Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.368515935Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.452087387Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.528184312Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.60855234Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.692043249Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.768591854Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.850117546Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:11.928460519Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.008492292Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.088385408Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.168296637Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.251171449Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.328295926Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.409312275Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.489377072Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.570352652Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.648550249Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.728448326Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.809395138Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.888097535Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:12.968044156Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.048045912Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.128314709Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.210690802Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.289478638Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.368500043Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.448301192Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.528988164Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.607977249Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.688577342Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.768756218Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.864997046Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:13.944527379Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.024302224Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.119754092Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.200847273Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.281469029Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.360677026Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.443842463Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.520100796Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.61595836Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.695824852Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.776282865Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.871620141Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:14.952329898Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.033497415Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.112370627Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.19207408Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.272232541Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.368875097Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.448239446Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.528188947Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.610667151Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.688542988Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.767520393Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.863879045Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:15.944194818Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.024268862Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.104292027Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.187032344Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.264373845Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.344096274Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.429348494Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.505127435Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.584217096Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.664276837Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.745468706Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.824243614Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.903870747Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:16.984237304Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.064209109Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.14462373Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.306658891Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.387128808Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.464232805Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.544150818Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.624138431Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.703625403Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.784233816Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.864302261Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:17.945548082Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.024329263Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.119588491Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.20009108Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.280299269Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.360784386Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.440088798Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.520411355Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.615678072Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.696292308Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.776261329Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.871525165Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:18.952159402Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.031927015Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.1141385Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.192331073Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.272349342Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.367805466Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.448073335Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.528121236Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.608602993Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.689504974Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.768237867Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.863686151Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:19.94410202Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.024041025Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.119312061Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.200337402Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.282822487Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.360642868Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.440119153Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.519998382Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.615562954Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.696011527Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.775913156Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.871848544Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:20.952504093Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.032164698Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.112162935Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.191669908Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.271861009Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.35680235Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.432419115Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.512940744Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.592376485Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.672175362Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.752562207Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.832323611Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.91447564Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:21.992732853Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.076796882Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.152084719Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.232912108Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.311824393Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.391940774Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.474557283Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.551862848Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.632444029Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.711804154Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.792050583Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.872018516Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:22.952108593Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.03613115Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.112513899Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.192383336Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.271931109Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.367417666Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.447821631Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.529357404Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.609546905Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.688089174Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.768207731Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.863517103Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:23.944109996Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.023925321Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.119584774Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.201667683Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.279972512Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.360975197Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.439543962Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.521046135Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.616453844Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.711081776Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.794788429Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.872116202Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:24.952041255Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.03367114Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.112072801Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.19257443Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.272103676Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.370052088Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.448040309Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.528983442Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.608410319Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.687751212Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.767791722Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.863787302Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:25.947016099Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.024129952Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.103888765Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.183874746Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.26408972Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.343834613Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.42382005Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.504779695Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.584322412Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.664375273Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.743941862Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.823903683Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.903857953Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:26.984052766Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.065466427Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.143989016Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.224139349Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.304467858Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.385399279Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.463809261Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.543989002Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.624705639Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.703450244Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.783510369Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.863790942Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:27.943180508Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.024005753Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.119264213Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.199998803Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.27999304Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.360040877Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.439738282Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.524066791Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.615558724Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.696878593Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.77546835Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.871023099Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:28.951662776Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.031856309Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.112292562Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.19181336Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.272951309Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.367366186Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.447766503Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.527694468Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.608110465Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.687777022Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.767792444Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.865633848Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:29.943898166Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.024008627Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.119089264Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.199931981Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.279815018Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.360071847Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.456320708Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.535702049Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.615688446Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.695785244Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.776302201Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.870688726Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:30.951715635Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.0346964Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.111929165Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.192009419Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.27203556Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.351748741Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.431751491Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.51178912Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.594622077Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.672259834Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.751911672Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.831678037Z", "value": 81.3},
{"timestamp": "2024-03-23T11:43:31.911748338Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:31.991382704Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.073537645Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.15537329Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.232929351Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.311653413Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.391682242Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.471583199Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.552264541Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.63172137Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.712561687Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.791743253Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.872388146Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:32.951419151Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.030954477Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.111657258Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.191708199Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.273779301Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.368160482Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.448357599Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.52985462Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.607912154Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.689539319Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.768567508Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.865546673Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:33.944000494Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.024057868Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.119120233Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.199571846Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.279505667Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.359741761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.441458782Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.51950982Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.615048216Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.695236886Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.775047987Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.871621392Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:34.951614189Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.034565035Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.111626504Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.190927046Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.271932163Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.36708528Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.447851485Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.527583323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.608696184Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.687804502Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.768008371Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.863146512Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:35.943404717Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.023855819Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.10506612Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.183618566Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.264540611Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.343637281Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.42347763Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.503283355Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.583879225Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.666588662Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.74365602Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.823522129Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.903603183Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:36.98353278Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.063836362Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.143429319Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.2284385Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.30376077Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.382989503Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.463469725Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.543555418Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.623486456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.702777301Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.784573043Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.864108432Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:37.944015342Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.023517163Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.118809704Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.199262502Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.279486595Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.372876928Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.45471491Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.536140635Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.615362617Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.695459894Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.775505268Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.870913489Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:38.953820398Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.03178542Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.111447497Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.191370695Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.27139914Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.36692909Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.447366591Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.530244221Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.607510586Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.68806012Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.767397525Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.862887154Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:39.944120272Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.023927181Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.11917441Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.199953576Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.283725413Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.374524867Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.455307296Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.536103358Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.614824091Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.701769433Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.790626838Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.871777204Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:40.951689041Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.031371087Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.11165582Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.192133482Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.275227911Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.351527461Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.432179011Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.511455904Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.59106275Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.670991068Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.751337689Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.834166423Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.911265524Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:41.991747058Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.104464271Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.183486188Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.263684266Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.343374344Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.424449541Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.503512995Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.583251809Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.663525502Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.742914108Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.823608729Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.903175767Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:42.984767829Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.078753458Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.159574416Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.239106381Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.334821002Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.415335144Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.495184774Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.591619427Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.671571809Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.75153491Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.846905147Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:43.927013753Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.007222327Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.1047733Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.18345445Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.263292207Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.358891245Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.439166954Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.52073204Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.614807493Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.697239523Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.774868513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.870205886Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:44.950720508Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.031053305Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.111374103Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.191364245Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.273316082Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.367352624Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.447602637Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.527402283Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.607790473Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.687807143Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.76739818Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.86335757Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:45.943903519Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.023561213Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.103652027Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.183477049Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.263531606Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.343065108Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.42552293Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.503605104Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.583332301Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.663225835Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.743391497Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.822520135Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.903858757Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:46.98463005Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.062778336Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.143291198Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.223040572Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.303051001Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.383011447Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.463055221Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.543590323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.623188881Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.702432558Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.782976556Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.86310913Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:47.94297556Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.023502374Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.120953219Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.199222753Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.279043775Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.361645468Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.439062714Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.518989624Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.614406773Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.699329715Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.775308593Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.870457743Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:48.951150412Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.03092033Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.111149352Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.190347206Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.273738404Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.366583265Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.446960607Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.527515581Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.607202491Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.686915065Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.767048054Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.863438516Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:49.943263762Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.022574736Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.117809709Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.198766731Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.279690697Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.358683335Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.438723077Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.518526818Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.613858752Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.696934014Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.775067644Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.870040601Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:50.950300567Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.032350485Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.111045075Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.190320977Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.270396271Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.350566509Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.430564074Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.518753544Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.606068614Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.686951588Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.766717282Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.84678528Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:51.92648627Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.006598459Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.089629945Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.166630103Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.246945333Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.326802899Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.406500945Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.486357167Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.566406125Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.649831019Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.726588265Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.806528007Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.901848901Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:52.98297805Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.079583808Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.15844051Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.252199324Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.350407513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.431222871Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.511446389Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.606409939Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.687231761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.767226031Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.864471628Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:53.943520362Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.02279796Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.119484902Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.19939642Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.279941794Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.359220704Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.442659454Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.518913212Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.613638233Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.694321175Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.774539093Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.870778419Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:54.950771121Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.035714767Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.111249837Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.190690635Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.271094089Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.366333607Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.446893445Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.527166307Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.608480801Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.686538559Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.766969501Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.862233723Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:55.943216601Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.022693175Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.102655861Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.186310451Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.263792113Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.343161263Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.422377325Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.502475243Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.583301769Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.662460295Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.745202661Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.823076835Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.902358434Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:56.982114688Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.062620318Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.14311366Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.222635738Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.306822744Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.383563382Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.462663828Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.54245461Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.62307064Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.701869487Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.781841485Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.865056715Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:57.942702985Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.023591591Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.118064325Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.198796323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.278888481Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.359442495Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.439061693Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.518990619Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.614116761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.694718839Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.774556981Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.870508627Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:58.955010513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.031407087Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.110751854Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.190791276Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.270064394Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.366710632Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.446493222Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.526894852Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.606904418Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.686702016Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.767080222Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.862071132Z", "value": 81.4},
{"timestamp": "2024-03-23T11:43:59.941991386Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.022693369Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.119289814Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.198790165Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.278485075Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.360188849Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.438598959Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.519079629Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.613837323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.700346249Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.789756199Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.871155813Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:00.951250244Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.034452322Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.110832416Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.19053795Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.271565788Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.350789115Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.430792121Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.511230199Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.590617269Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.670726772Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.75046549Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.83195544Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.910715886Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:01.990533197Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.070459883Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.152221481Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.231418087Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.31079959Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.393093316Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.470841378Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.550726912Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.631364191Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.710771357Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.793787835Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.870882393Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:02.954837367Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.030943574Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.110855316Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.189822738Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.270391729Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.365713839Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.447640589Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.531177323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.621614473Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.702600903Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.782521798Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.862879652Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:03.94257117Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.022020257Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.119553918Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.198527133Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.277727323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.359488313Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.438429208Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.51869695Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.613997012Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.696443762Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.774119857Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.869776751Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:04.950684749Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.031073931Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.111016458Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.190754536Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.272428358Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.365857188Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.446033027Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.526650177Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.621469087Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.703123421Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.79079078Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.879133082Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:05.959808504Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.038881334Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.119151733Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.198866771Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.27858469Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.35839352Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.439833486Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.518489869Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.598336491Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.679039081Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.773772679Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.854332774Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:06.934274628Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.019126274Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.094219777Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.174377375Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.254515518Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.334772892Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.414183547Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.493587545Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.576635351Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.654559574Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.733649812Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.814327347Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.894402961Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:07.974910735Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.054637582Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.135750956Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.214550059Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.294303017Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.3746162Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.454253446Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.533766564Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.613892995Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.694891425Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.774455264Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.869498398Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:08.9516039Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.030026299Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.110825305Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.190478616Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.272233142Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.365302772Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.445624051Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.525669425Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.606166832Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.687269326Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.767213645Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.861796427Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:09.942287561Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.022224744Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.118554118Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.21445466Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.294537507Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.376369441Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.454506176Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.534200894Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.614302909Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.694618427Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.789667161Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.870616472Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:10.953534838Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.030739797Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.110177235Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.190274386Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.270402192Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.350249583Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.430156429Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.514233868Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.591787946Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.670360105Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.749574472Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.830140934Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.911715717Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:11.990372963Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.073838146Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.15033792Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.230104767Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.310163581Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.3902727Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.47022473Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.550273401Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.632144311Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.71060671Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.790324597Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.869425459Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:12.95020469Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.03154104Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.110324239Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.191279821Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.27015678Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.36550273Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.446092777Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.526717991Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.621246214Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.701865796Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.786557795Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.862574786Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:13.941497504Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.022258559Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.117445917Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.197807932Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.278147546Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.374483865Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.453843703Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.534043542Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.61381186Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.693667859Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.77506245Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.869596368Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:14.953256847Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.029554733Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.11026958Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.189873067Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.270691657Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.365623496Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.445869382Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.528226181Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.621180579Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.702796002Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.782195552Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.862698495Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:15.942057438Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.022227036Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.101990715Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.183042618Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.263576056Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.342484215Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.422238166Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.502039092Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.583228371Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.66224773Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.742292176Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.822086575Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.90553499Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:16.982238828Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.061789899Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.145496394Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.221689513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.301224615Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.381794694Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.461877349Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.541877475Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.622110594Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.703172033Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.782028543Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.86204979Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:17.941795005Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.021893148Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.117164474Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.197598073Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.279254232Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.360586422Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.438612021Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.517743124Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.613411922Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.693863249Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.773815504Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.87066619Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:18.949828589Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.029990604Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.110159306Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.189665705Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.270788648Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.364816038Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.448731109Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.526438916Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.621034818Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.702188353Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.781783072Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.862045407Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:19.941885373Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.028223932Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.117367643Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.198596186Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.278258552Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.372838935Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.453721366Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.534162965Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.615913875Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.693796306Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.776268209Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.869682031Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:20.950395118Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.029771565Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.111393964Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.193348107Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.271704425Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.34996148Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.430546951Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.607194853Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.685863139Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.766397986Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.851051233Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:21.926717024Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.006440383Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.085688829Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.166364316Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.245761883Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.325865722Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.407396729Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.486543Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.565188471Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.645595989Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.726305716Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.805728627Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.886360882Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:22.968571505Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.046015312Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.125723279Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.206103981Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.2871139Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.365881323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.445729002Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.527949065Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.620625288Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.70221943Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.781824357Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.861518084Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:23.941136003Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.021315618Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.119729281Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.197819328Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.279102974Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.358505917Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.437663548Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.519128859Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.61637465Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.699667321Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.788769144Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.869556758Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:24.949521429Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.029731924Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.109820243Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.19292837Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.269717361Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.365438064Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.445604399Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.52557467Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.606844365Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.685665227Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.767523146Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.861236233Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:25.941513032Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.021866375Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.102820678Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.181780037Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.261662404Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.346274691Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.422198978Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.502065217Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.581369216Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.662501535Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.741627518Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.821488509Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.902586716Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:26.984843451Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.061714266Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.141407673Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.221460344Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.301078551Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.381411606Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.462255093Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.54166002Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.621616307Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.706442673Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.781284049Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.861545584Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:27.941974095Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.026546957Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.117058092Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.197461835Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.278419722Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.372412169Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.453354632Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.533611591Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.617341062Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.693860261Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.773428196Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.868780803Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:28.949184482Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.029505985Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.124863328Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.207328351Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.28562755Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.365453853Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.445272156Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.525114267Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.612591994Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.700922265Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.785825848Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.861798903Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:29.941384374Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.021640277Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.11720178Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.197466291Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.278314418Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.374256529Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.453349072Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.533888592Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.612850095Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.693162062Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.773741165Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.868792876Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:30.950865291Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.02936225Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.109671785Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.189025128Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.269362887Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.349357542Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.429101637Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.511834628Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.590447812Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.669310339Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.749119906Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.829722401Z", "value": 81.4},
{"timestamp": "2024-03-23T11:44:31.909288768Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:31.991593439Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.072148798Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.149461309Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.228759549Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.309039804Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.389418683Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.469417754Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.550639705Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.62953436Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.709262711Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.789711191Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.870254998Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:32.949401237Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.029658676Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.112175251Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.189548594Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.269176849Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.365665104Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.445237392Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.525199919Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.620643982Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.702788493Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.781298668Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.861421291Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:33.941138922Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.02106945Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.116729353Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.197423496Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.278980967Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.37307031Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.453573189Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.53336522Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.613484132Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.692795747Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.772636002Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.870708001Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:34.949315584Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.029245439Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.109660287Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.189867486Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.269161981Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.36456694Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.449307579Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.525188859Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.606128058Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.701484633Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.780710712Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.861186999Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:35.941084695Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.02416591Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.101442005Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.181165908Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.261311988Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.340961491Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.421352306Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.501199761Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.581260881Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.66141752Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.741253263Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.82209723Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.901165358Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:36.981341165Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.061179244Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.144139051Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.221230251Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.301179498Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.381387465Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.461759625Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.541494312Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.622199559Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.702254054Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.780847782Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.861072165Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:37.940957828Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.021044227Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.116848451Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.197165538Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.280729601Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.37307968Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.453058208Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.532934367Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.616991198Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.692881438Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.773174845Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.874380732Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:38.949468987Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.029191195Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.10959865Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.189255833Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.269027833Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.364472024Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.447213335Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.525295767Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.620112502Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.701078901Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.784304757Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.861431572Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:39.941181875Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.021874963Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.116571762Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.197342001Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.276941393Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.372388528Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.452970223Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.534760302Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.613002798Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.692993741Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.772888685Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.868257516Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:40.949127147Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.029189163Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.112991466Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.191693481Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.269089513Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.348812264Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.431841735Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.509677575Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.589281862Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.670582982Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.749047141Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.82896586Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.90866858Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:41.989108227Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.072232739Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.14949693Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.231904642Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.309273601Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.388886656Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.469116736Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.548890431Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.628311103Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.708934174Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.791650269Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.869045469Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:42.948821884Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.029144412Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.112576795Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.189555099Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.26892473Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.368048025Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.445387033Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.52642828Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.621518008Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.700889911Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.780808343Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.86097967Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:43.942542581Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.020808501Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.11616418Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.196990452Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.276454163Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.371980691Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.452838578Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.535710194Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.615335793Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.692634481Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.773078096Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.869119727Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:44.948533967Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.028812494Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.10920187Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.188406413Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.268879629Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.364639596Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.445149068Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.524813675Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.620335531Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.704337418Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.781111242Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.860977033Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:45.940733129Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.020410184Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.101013288Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.182629063Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.261088647Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.340753766Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.42076167Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.500544933Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.580885253Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.660755268Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.740977444Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.825106851Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.901225987Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:46.981641411Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.060788802Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.140794978Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.220679873Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.301175617Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.38339936Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.4608624Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.540302495Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.621265439Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.700266687Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.780608926Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.860702494Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:47.941733949Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.020642141Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.116410076Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.196552412Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.276682332Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.371737531Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.452742427Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.53290361Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.612984154Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.692844025Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.772601433Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.868115608Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:48.948571992Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.031632248Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.108910999Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.188740407Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.268691031Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.364245302Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.44450303Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.524104757Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.607206261Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.684763349Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.764866516Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.860195668Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:49.940591571Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.020169267Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.11600325Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.200741778Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.276721554Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.371702385Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.452316177Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.533084017Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.612520784Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.692125968Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.7763268Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.867992175Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:50.948197135Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.027978062Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.108217582Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.188177934Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.268425677Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.350905485Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.429101005Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.508430028Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.588508748Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.669328172Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.748105387Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.828278027Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.913887883Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:51.988328042Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.06838705Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.14812481Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.228337962Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.308537193Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.388165129Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.471763017Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.548214888Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.628501064Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.708289832Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.788043175Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.868358535Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:52.948226919Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.029292935Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.108328198Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.189225414Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.26841783Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.364104677Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.444847493Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.524748741Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.622990149Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.700489572Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.781113988Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.860686564Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:53.940378403Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.020565859Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.115958979Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.200832323Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.279049698Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.372147586Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.468379906Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.548091106Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.627835201Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.708232225Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.789100737Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.868237121Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:54.948686112Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.028738848Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.108743424Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.188548032Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.268629023Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.367362719Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.444932511Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.524622175Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.62003379Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.700457822Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.780633214Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.860505822Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:55.94233123Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.020586461Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.100571357Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.180324829Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.260942173Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.340459645Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.42359078Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.500590652Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.580567068Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.660254876Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.741498364Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.820218939Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.901605563Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:56.981184635Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.059995131Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.139826491Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.220741499Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.300724442Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.38042105Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.461075418Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.54329337Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.621161914Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.715393626Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.797304441Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.876205241Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:57.956252857Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.036200121Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.116223033Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.196449881Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.276511544Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.372121464Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.452269304Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.532890264Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.612993016Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.69445196Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.772411032Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.867705015Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:58.948162487Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.028309559Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.109448215Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.189053495Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.272735863Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.364441303Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.444353495Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.524364886Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.619703158Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.700174742Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.784303638Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.860808726Z", "value": 81.5},
{"timestamp": "2024-03-23T11:44:59.939876182Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.020125494Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.11624607Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.198945526Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.280543414Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.371592501Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.462067829Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.553001877Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.630579189Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.712037877Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.788977781Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.868111381Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:00.947916501Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.036631349Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.125373973Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.203924757Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.284097269Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.363941653Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.444284116Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.523935444Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.608599636Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.68934722Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.765679508Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.844402388Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:01.924524948Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.00441234Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.08433762Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.165199028Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.244910484Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.3255077Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.403842164Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.484323284Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.564844436Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.646872084Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.728271668Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.804835316Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.883764884Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:02.964154452Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.044692212Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.124480436Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.204080468Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.286291732Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.363934836Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.44391282Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.523593076Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.604366196Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.684095156Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.76413122Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.859807476Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:03.940136084Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.020202516Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.11546258Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.196516692Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.276293844Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.37297538Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.452574196Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.531715796Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.612445524Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.691697204Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.77174802Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.868087988Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:04.95492594Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.043705812Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.137727124Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.21984258Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.3001101Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.380535796Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.461538772Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.542139156Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.620387092Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.699800948Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.780967829Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.860354517Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:05.940276021Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.029043253Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.118843285Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.196729237Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.276412117Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.356146581Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.436065941Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.515856693Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.596114325Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.676546293Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.756091509Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.836027317Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.916017494Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:06.996174262Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.076320886Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.156162422Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.240308054Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.31701311Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.396272886Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.476073942Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.555854358Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.635914294Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.715467223Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.796696919Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.875869911Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:07.956393207Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.035913015Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.116070103Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.195957271Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.275919863Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.378209112Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.467344248Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.54784204Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.627648056Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.708191384Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.787942456Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.867616696Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:08.950632025Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.027959193Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.108155961Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.188330105Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.268148889Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.363444953Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.444224825Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.52516073Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.61930553Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.70011545Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.780294714Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.860279834Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:09.939900858Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.020038491Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.116752347Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.196516635Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.276096987Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.371260059Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.451793724Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.531877052Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.611992892Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.693303708Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.771981052Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.867369213Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:10.947570845Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.093832957Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.171892189Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.251837758Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.336006526Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.412444382Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.491876414Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.572186846Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.652913407Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.731885087Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.813331519Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.892161471Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:11.972251711Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.05198128Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.131547136Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.211680704Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.292014752Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.372210945Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.451777057Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.531980513Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.611801345Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.691937122Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.77171037Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.85182749Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:12.935492514Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.011994755Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.107394755Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.187332451Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.267190179Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.363133124Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.443804452Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.526856324Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.619275589Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.699694885Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.779708293Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.860094053Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:13.939717574Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.01964647Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.115587238Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.196028519Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.275481351Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.370639399Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.451678695Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.531679304Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.611726312Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.693070792Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.771764137Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.867263145Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:14.948353545Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.02799505Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.10805553Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.188107754Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.269460555Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.362812971Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.443442443Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.523805996Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.619146092Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.699602604Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.779786957Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.861244941Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:15.939782445Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.019520302Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.099499918Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.17988299Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.260343663Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.339509967Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.421005999Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.499446992Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.580600112Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.659234096Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.739816849Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.819783537Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.899836465Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:16.981459218Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.05978581Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.140095922Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.219608339Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.299571859Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.379592499Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.459568052Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.54064514Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.619645045Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.699154741Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.779046805Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.859647798Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:17.939776022Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.01999631Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.116514999Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.195636151Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.277180984Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.371014296Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.451420217Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.531486713Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.611354233Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.694745562Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.771862458Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.866978267Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:18.947660763Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.027498811Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.107781308Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.191061628Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.267952893Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.363098813Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.443410846Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.523608798Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.618897791Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.699611903Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.781409535Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.859854688Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:19.940055488Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.019344705Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.114850881Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.195461506Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.275526338Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.371697091Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.451587523Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.53151354Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.611419812Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.692533636Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.774574661Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.867362917Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:20.951093894Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.02768695Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.107580263Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.187385511Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.267364136Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.347412232Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.427396233Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.516046249Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.60321521Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.682911082Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.763455275Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.843043819Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:21.923356684Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.003574988Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.084735245Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.163441933Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.243496558Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.323342062Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.403400687Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.483455343Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.56333656Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.643680816Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.724566385Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.803506129Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.882661618Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:22.963884498Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.043919795Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.123891859Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.20505906Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.283432276Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.363439989Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.443344757Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.52351663Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.619201654Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.699219927Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.781001655Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.859552856Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:23.93933932Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.018792025Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.11483833Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.195406522Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.275300411Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.375077051Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.451622876Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.531868573Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.611367133Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.69108931Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.770780926Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.866574559Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:24.950200383Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.029492448Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.124276033Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.203191585Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.282976354Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.363110754Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.443307811Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.524516164Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.618712452Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.699559013Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.779498117Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.85997079Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:25.939199239Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.019138183Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.099761576Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.178839304Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.259500009Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.339104906Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.419334858Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.499327147Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.579507947Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.659875244Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.738641101Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.819092557Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.898827374Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:26.979266542Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.059352175Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.143706928Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.234563728Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.315573137Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.395167538Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.475135506Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.555257491Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.635803092Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.715648404Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.795652021Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.874694421Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:27.95517023Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.035442135Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.115253719Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.19463388Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.283041049Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.370582041Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.451120058Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.531114651Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.611374043Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.691311452Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.771073885Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.866888318Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:28.947583422Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.027096223Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.10731664Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.187094976Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.267154689Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.362658754Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.448919234Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.523708099Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.618693124Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.698890149Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.779198757Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.85935079Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:29.939025799Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.021189767Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.114873736Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.195436649Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.27543825Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.354648106Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.450104811Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.531670284Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.612891949Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.691064333Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.770973806Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.867154095Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:30.947175055Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.027172656Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.107143697Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.191770674Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.268046322Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.347144979Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.427478868Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.507757333Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.587413173Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.66923903Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.749285047Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.8276518Z", "value": 81.5},
{"timestamp": "2024-03-23T11:45:31.907433304Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:31.987618777Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.06720169Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.147033658Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.227099067Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.308038364Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.387074845Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.467486397Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.547033182Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.626894239Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.707021568Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.787206081Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.868297697Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:32.947125986Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.027657571Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.107322788Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.187103876Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.267325701Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.362132358Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.445645223Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.52365908Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.618653161Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.699092457Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.779253962Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.859786731Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:33.93897406Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.019371853Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.114307309Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.195128718Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.274759983Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.370802864Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.450942193Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.533523698Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.611042162Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.691084531Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.771751828Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.866391829Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:34.946819638Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.027344727Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.107410424Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.186901464Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.267770841Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.362903962Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.443381755Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.5231311Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.618710653Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.700447294Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.779085151Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.858901343Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:35.939356576Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.018880385Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.098804258Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.179071523Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.261734692Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.339253284Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.418882469Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.499819238Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.578951303Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.6588618Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.738930153Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.820300074Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.89964401Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:36.978430539Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.058287244Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.138534989Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.218867502Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.298946991Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.38057512Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.459104241Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.539214482Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.619299186Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.698791507Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.778305972Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.858908277Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:37.939519062Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.019376695Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.114196792Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.194930617Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.275439066Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.369766971Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.45086838Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.532058589Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.611548158Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.690381694Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.771013279Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.866321056Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:38.947233569Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.027747266Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.106766819Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.186847332Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.266737637Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.361640038Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.442557063Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.523250216Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.618729417Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.700197098Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.778836011Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.858890732Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:39.938643341Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.018887822Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.114583247Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.194514032Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.276092433Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.370304242Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.451366739Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.530860724Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.610916789Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.69056191Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.771279383Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.870539576Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:40.947378777Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.026848922Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.106584347Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.186586396Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.267053565Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.346847294Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.428629887Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.506720832Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.587162625Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.666734338Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.746038563Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.826837284Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.907591749Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:41.986637382Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.066727495Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.152136104Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.241733961Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.323369898Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.402582347Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.485858444Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.563428557Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.642755726Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.722990607Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.803032752Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.882904081Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:42.963187858Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.045611859Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.12292018Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.202653429Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.28283391Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.362215287Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.442529592Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.524315641Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.618560923Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.698821308Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.779001725Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.859077726Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:43.938796447Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.01885584Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.114610177Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.450780325Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.53065127Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.36962794Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.19847261Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.275199939Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.610657832Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.691421417Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.772608938Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.866359051Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:44.946905964Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.026458701Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.106276142Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.186632015Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.267168304Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.362013266Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.443836115Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.522222644Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.617755285Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.698346774Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.778688439Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.858776152Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:45.938988697Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.019253371Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.098286684Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.178720797Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.258632798Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.339287519Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.418888064Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.499175649Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.578316418Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.657759651Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.738822308Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.818925158Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.898809319Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:46.978520296Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.059375657Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.138853514Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.218838411Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.298733644Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.378605837Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.458758159Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.538985712Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.621592785Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.69949973Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.778170547Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.85851986Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:47.938645173Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.018806679Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.113838072Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.197039417Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.274827706Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.369434172Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.449818653Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.530356958Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.611195615Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.705728576Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.790071266Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.866568451Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:48.94668154Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.026508613Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.106692422Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.189692424Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.266585801Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.362851658Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.442891979Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.522675628Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.617528846Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.700317519Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.77875832Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.859214257Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:49.938888947Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.017828564Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.114265845Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.193808086Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.273867256Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.369463609Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.45087961Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.52987526Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.609719293Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.690198046Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.771166175Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.865736865Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:50.94683133Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.028790147Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.105827556Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.186195141Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.266007751Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.345666312Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.425820969Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.505662314Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.592643436Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.681569677Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.763147086Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.841853456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:51.921878609Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.001797938Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.081591635Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.164496309Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.241780406Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.321704183Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.401554456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.481623866Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.562059195Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.641416668Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.727029405Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.802051935Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.881755616Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:52.961500097Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.041695458Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.121577956Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.201696517Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.283727718Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.362631304Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.442319977Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.521888714Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.617466828Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.698753069Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.778331758Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.859539055Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:53.938650993Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.01825045Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.113450068Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.193638325Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.27437263Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.393811896Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.482763962Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.577412283Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.65850566Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.73976867Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.833624031Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.914218337Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:54.993814338Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.091794628Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.170585189Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.251529734Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.345542792Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.426199529Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.506056522Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.601108364Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.685166381Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.761765711Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.857225744Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:55.937617938Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.018783571Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.097722836Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.17827519Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.258769463Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.337879736Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.418106138Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.497840635Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.578133148Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.658086846Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.738337951Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.819956737Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.898146178Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:56.978202883Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.057846725Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.13783191Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.218377991Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.298634025Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.37769873Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.457620363Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.537495821Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.61848875Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.699490032Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.779810385Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.85942277Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:57.93818178Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.017858165Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.113512567Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.19404892Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.273884762Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.370582587Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.450819869Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.530991134Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.609597663Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.692079905Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.771247426Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.865552868Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:58.96142503Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.044421415Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.121520456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.201827658Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.282144779Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.362182893Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.44183915Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.521510704Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.620053169Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.698094323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.778749492Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.857864438Z", "value": 81.4},
{"timestamp": "2024-03-23T11:45:59.938047543Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.01788748Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.113297914Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.198470268Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.274483805Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.369027967Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.449892064Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.529653026Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.609499043Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.690516677Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.770633062Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.865415624Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:00.946402089Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.026109419Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.106735756Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.18614491Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.266240495Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.348291217Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.426222386Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.506659476Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.586058229Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.665810455Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.745264824Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.825865913Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.906994235Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:01.985997756Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.066303934Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.146283711Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.226337345Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.30584701Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.3855841Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.469240165Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.546342951Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.62638292Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.706091082Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.785372587Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.865722573Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:02.945639886Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.027214576Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.106199569Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.185985363Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.265728404Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.361781014Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.441760664Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.521764889Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.619860187Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.699877309Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.778000926Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.857757952Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:03.937814145Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.018173059Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.113344901Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.195827206Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.274131848Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.369820522Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.449801643Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.529654573Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.609819534Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.69162136Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.769239217Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.865856403Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:04.945743125Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.025667702Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.10657388Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.186076985Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.266818331Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.361239133Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.441759966Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.52222432Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.617044898Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.70120506Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.778297445Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.859481127Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:05.94081716Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.017852842Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.101363787Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.177559277Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.258025071Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.338214448Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.418975026Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.497764051Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.577644629Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.657782231Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.737162392Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.817886362Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.897842683Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:06.980397757Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.057803007Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.137147648Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.218261986Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.297618499Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.378621573Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.458134599Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.53863188Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.617570378Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.697248331Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.777535789Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.857764207Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:07.937345648Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.017597746Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.113232212Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.193288438Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.273400183Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.372468697Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.449851003Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.529637244Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.609819102Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.690535424Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.844933411Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:08.929297925Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.009638406Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.104971592Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.185633258Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.26498158Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.362573646Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.441558063Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.521625937Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.617198387Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.697753173Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.77754975Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.858034456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:09.939344602Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.018141947Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.113101885Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.193847967Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.273589729Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.368733315Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.44926378Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.532603142Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.60974116Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.689574345Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.770003339Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.865167213Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:10.945776751Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.025628753Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.110488082Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.186797204Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.281776726Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.364422328Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.441204377Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.521499899Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.602374589Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.684239903Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.761482176Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.841414658Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:11.921476996Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.001448037Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.081401255Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.161232393Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.245115851Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.321609388Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.400906414Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.480935152Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.561667378Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.641538707Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.724358037Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.802577463Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.881350329Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:12.961696186Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.041363516Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.121637982Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.20136768Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.281457761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.362189219Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.441569125Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.521225703Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.616677065Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.69806513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.777799148Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.85825723Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:13.937404784Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.017429489Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.112729972Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.193330197Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.273271319Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.372257977Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.452627195Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.529512221Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.609026655Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.68899488Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.769708418Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.86481882Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:14.945431302Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.026255688Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.105771114Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.185459756Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.265605613Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.3608372Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.441413169Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.521749203Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.619425941Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.697803383Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.777763353Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.858587771Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:15.937337821Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.017358846Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.097330208Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.18040045Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.257576996Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.337254246Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.417333768Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.498165417Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.577375467Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.657248749Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.740026255Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.817493233Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.897635731Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:16.977574324Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.060674486Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.137583544Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.21771513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.300594812Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.377829022Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.457313535Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.537468641Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.618123203Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.698636101Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.777241511Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.859972041Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:17.937430315Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.017229036Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.112694703Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.193247121Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.273174642Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.368522773Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.450266711Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.529293912Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.609244506Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.689617692Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.77086979Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.864374784Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:18.944450114Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.027999012Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.120479078Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.2018762Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.281313642Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.361443052Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.441510062Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.521729328Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.620981202Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.701696564Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.77743231Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.857992248Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:19.937202362Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.017513084Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.112419614Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.195560992Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.27326413Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.36830442Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.449315782Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.52979156Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.609473386Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.68923454Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.769730894Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.864738384Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:20.944902482Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.024410164Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.104800342Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.185127896Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.265095578Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.3453703Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.42544995Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.505315424Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.586512258Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.665295427Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.744868581Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.827830119Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.905252169Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:21.985049867Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.065007661Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.144643791Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.225145457Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.305121619Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.386852981Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.465115127Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.545370681Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.625082171Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.704993949Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.785165247Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.865168257Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:22.947482531Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.025499365Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.107320999Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.184705609Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.265034315Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.360569613Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.441282479Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.527778641Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.61659954Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.697376054Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.777218296Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.857589946Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:23.936961372Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.017119421Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.114672448Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.193410626Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.272385284Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.368115654Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.448910824Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.529402506Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.60906398Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.691538574Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.76851496Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.864397907Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:24.945345397Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.025159287Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.105262841Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.186364827Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.267952221Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.360139903Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.441027042Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.52110682Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.616381318Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.696981832Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.777019338Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.858773004Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:25.936975694Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.016853424Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.096472018Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.176451956Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.25645775Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.336603672Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.427449339Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.512369053Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.592654719Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.674003681Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.755182531Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.833047173Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.913149255Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:26.996549801Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.073787755Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.15380731Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.233085136Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.314078066Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.393244116Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.472405942Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.55695356Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.633321786Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.712317116Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.792669214Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.8727616Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:27.953107074Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.032881892Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.115631591Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.193327273Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.272912011Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.369118829Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.449441455Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.529044433Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.6115645Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.691628918Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.76933964Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.864364986Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:28.945756124Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.024331679Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.105112993Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.188196419Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.265087205Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.360740775Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.44066897Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.521381804Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.619467182Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.69760872Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.780609747Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.872081845Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:29.952781527Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.032917337Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.112678236Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.19344467Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.272852736Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.354511714Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.448497477Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.528617063Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.609053449Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.688272971Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.768518061Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.864459856Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:30.947596274Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.024913588Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.104648214Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.184657944Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.265090683Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.346872957Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.424823295Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.506419681Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.584707619Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.664812901Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.747781448Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.824401834Z", "value": 81.4},
{"timestamp": "2024-03-23T11:46:31.904524044Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.079850288Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.172554259Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.255938326Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.33713868Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.416955899Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.496015069Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.576072159Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.657138946Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.73639002Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.816410279Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.899374153Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:42.976510188Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.056263022Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.138951472Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.216524627Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.296803797Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.376625368Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.458085978Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.536339165Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.616097311Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.696185569Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.777300164Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.856593382Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:43.936581321Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.016736235Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.11184267Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.192039857Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.272262035Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.368375254Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.448349657Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.533483707Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.60864867Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.687870848Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.768223778Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.863625541Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:44.94456884Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.024422922Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.122508685Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.200698224Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.280216082Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.360304501Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.440258167Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.520331962Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.615850205Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.697137215Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.775611522Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.871702597Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:45.952188903Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.032103402Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.11200174Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.192109999Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.273763025Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.35231314Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.432704854Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.530460537Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.608278684Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.703632991Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.783681057Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.867102436Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:46.944560326Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.024092873Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.104661515Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.184239054Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.264178864Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.344973651Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.427839862Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.504745688Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.584969243Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.664190141Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.7478552Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.824236066Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.904423973Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:47.986780711Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.079315722Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.159996173Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.240292879Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.335614674Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.416023605Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.496193912Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.592856891Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.672221501Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.75267664Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.847845827Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:48.928307077Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.007840872Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.103434795Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.190446702Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.279019537Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.360268083Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.440054262Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.520053528Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.615258971Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.695912766Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.775896385Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.856645283Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:49.936287078Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.019105064Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.111365419Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.191797294Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.274462993Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.368233332Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.44758895Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.527779673Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.607782012Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.687875454Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.771057633Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.86341882Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:50.944341542Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.023360905Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.103539212Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.185990286Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.264058769Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.343476276Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.425292726Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.505591001Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.583713979Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.663921822Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.744666657Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.823729571Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.903535302Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:51.985877705Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.063724043Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.144049326Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.223980432Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.303407219Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.383543766Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.463495608Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.545088027Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.623643326Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.703546944Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.783678563Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.86566711Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:52.94414596Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.023808459Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.126760206Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.215248849Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.297714708Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.375762423Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.455891577Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.53554838Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.616916543Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.698605313Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.77625514Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.856271751Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:53.937071849Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.015882988Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.111177615Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.192034578Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.273333781Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.368145208Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.463639419Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.544247902Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.624278432Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.703665795Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.783999398Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.867519752Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:54.944023915Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.023832814Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.119175537Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.200377364Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.280330358Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.360237081Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.44297462Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.520768127Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.615224034Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.695905572Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.777413351Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.871097514Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:55.951964493Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.031998224Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.111772595Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.191807477Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.271694232Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.351823867Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.431750589Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.511195328Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.593255171Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.672128614Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.75222756Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.832073387Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.911382798Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:56.991321265Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.072546611Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.15206927Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.231582233Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.311389692Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.391362302Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.472028225Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.55191226Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.631339143Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.713339849Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.792350572Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.872706863Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:57.951375122Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.03182786Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.111435543Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.191293434Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.274207453Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.367218496Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.448036739Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.527826726Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.607714024Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.687745643Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.767716398Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.864172433Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:58.943737524Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.023687799Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.118981018Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.199725373Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.280080192Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.360801602Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.440649093Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.519826312Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.615026859Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.695493902Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.783980273Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.871462708Z", "value": 81.6},
{"timestamp": "2024-03-23T11:46:59.952931287Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.031624794Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.111712061Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.192228192Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.271479394Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.367629542Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.448106857Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.530532459Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.607708718Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.687704881Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.767670996Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.862808919Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:00.943320858Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.023810461Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.105282016Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.183787394Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.264150597Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.3436034Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.423524971Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.504356302Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.583569233Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.666541748Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.744117942Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.823536921Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.9038463Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:01.983885439Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.065130338Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.143819461Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.226372583Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.303848682Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.383709613Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.463512048Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.543548627Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.623421654Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.704238297Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.784944347Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.863558014Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:02.942984705Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.023108132Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.104144647Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.183594154Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.263431885Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.359663728Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.439702451Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.519894102Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.616088889Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.695124892Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.775933471Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.870759938Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:03.953427973Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.030909672Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.111621003Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.191484878Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.271307409Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.3667301Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.447436727Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.530827994Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.607689053Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.6873544Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.767137443Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.862914598Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:04.943522217Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.023635564Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.12137048Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.199720947Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.279433942Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.35955916Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.439632795Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.519620286Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.61505741Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.701348261Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.793749032Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.872092715Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:05.951658158Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.031474417Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.111234996Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.191383063Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.272999194Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.351933661Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.431552032Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.511233187Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.591376262Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.671404937Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.751307659Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.832595182Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.911497809Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:06.991465364Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.071448887Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.151546362Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.233652349Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.316771296Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.391702723Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.471292902Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.551347017Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.631396556Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.710954895Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.792506514Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.872790229Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:07.951405464Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.031532731Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.11198243Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.191705025Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.271509988Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.368282279Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.450089578Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.527249773Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.6073492Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.687425907Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.768066326Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.862993082Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:08.943682653Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.024531136Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.118574947Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.199077062Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.279129321Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.35936574Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.438957903Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.51891349Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.615010902Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.695359257Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.77562646Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.87054032Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:09.953365603Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.033384486Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.111340297Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.19221118Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.271229967Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.370371507Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.448442293Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.526819384Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.607478876Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.687457247Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.770384834Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.863016005Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:10.94315252Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.023071723Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.103166606Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.184846065Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.300165622Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.377797561Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.470714684Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.550938367Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.63210301Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.711224613Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.791429065Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.871365452Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:11.953609199Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.031358578Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.111231029Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.19098988Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.271203035Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.351143486Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.431238689Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.511328388Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.591096231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.671054474Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.751182637Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.831794384Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.911139827Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:12.991198454Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.086784218Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.167059037Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.247141952Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.342949572Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.422548839Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.502927754Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.59850379Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.679259217Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.758805524Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.856717752Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:13.935467931Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.015412318Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.110437794Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.191011173Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.275224936Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.369751532Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.447297807Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.52698053Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.607443669Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.687144824Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.767863803Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.862499135Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:14.94319181Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.023052037Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.118469161Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.19924174Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.279262543Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.361612466Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.439276021Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.519462041Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.61458806Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.695099455Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.774802755Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.871668902Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:15.952063338Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.031161325Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.110912816Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.190873299Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.271111414Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.351212761Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.431002492Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.511919424Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.591116579Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.671006918Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.751622793Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.831059916Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.910884687Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:16.99068853Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.07379359Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.151299577Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.230975452Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.310620799Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.390792834Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.470991205Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.551048137Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.633209324Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.711498159Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.791039058Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.871325493Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:17.950935865Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.0307575Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.110844031Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.19182301Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.271445445Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.366815145Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.446406668Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.527203696Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.606948179Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.687183446Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.768710105Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.863032797Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:18.942884544Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.023131363Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.117678503Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.198978602Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.279143182Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.361343889Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.439023316Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.519406487Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.613893403Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.69441523Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.774969058Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.870269637Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:19.953627369Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.031382508Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.110847343Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.190699922Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.27120015Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.365878265Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.446725149Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.52773328Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.606933987Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.686997862Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.767095914Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.862338061Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:20.942724497Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.022860148Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.105150743Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.182849626Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.263003966Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.342680545Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.422964356Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.503044359Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.584179275Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.664495694Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.742888753Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.82278738Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.90280076Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:21.983268475Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.063238462Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.143084674Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.222987333Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.302082248Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.382794827Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.462742415Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.542793234Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.622388245Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.704404089Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.782617532Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.862817535Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:22.942864578Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.023273382Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.118342954Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.198924205Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.281755088Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.359284019Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.458891544Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.534959643Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.614832606Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.694767265Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.775103301Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.870896937Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:23.951538284Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.030862127Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.110700434Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.190818582Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.270655001Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.366360253Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.44782928Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.527068132Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.606971367Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.686185354Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.766308206Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.862051602Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:24.942625909Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.02563404Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.118199164Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.198556704Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.278972995Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.359432742Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.438596906Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.518137709Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.617997553Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.69509058Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.774719352Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.86985254Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:25.951981119Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.03070157Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.112601574Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.192459017Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.27077102Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.35061768Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.430762099Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.510806038Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.591460858Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.671077597Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.755763617Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.830951172Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.911844775Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:26.990667563Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.070766382Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.150595665Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.231042773Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.315081272Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.391805307Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.470296543Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.55039181Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.630449894Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.716248969Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.806257581Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.88750872Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:27.966457876Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.046478231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.126850363Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.20662211Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.286903169Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.366381317Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.451183144Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.52729422Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.606782735Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.686745682Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.766347734Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.862107002Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:28.942621437Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.025099265Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.117764773Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.198520936Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.278928044Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.358638639Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.438442802Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.518623862Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.61410649Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.694196317Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.776122081Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.869494853Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:29.950454984Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.030539756Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.110974127Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.190929971Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.271177494Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.366776186Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.446527518Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.526726337Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.607102212Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.689455816Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.766909259Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.846470639Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:30.941546067Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.022690614Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.102754426Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.182932445Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.263164833Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.342685796Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.4218346Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.502184011Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.582376591Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.66254005Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.743290261Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.825063417Z", "value": 81.6},
{"timestamp": "2024-03-23T11:47:31.90284134Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:31.981684128Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.062861603Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.143121831Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.222810762Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.30272955Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.384038001Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.463692949Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.542485048Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.622779068Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.702289695Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.782658243Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.862681638Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:32.943384458Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.022908653Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.117734961Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.198314645Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.27894156Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.358581852Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.438287263Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.519593187Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.613717287Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.694341194Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.77414715Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.869430994Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:33.950651766Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.030675065Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.113150525Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.190312128Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.27046746Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.366253608Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.446341195Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.526345903Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.606463474Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.691160758Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.766405402Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.861542014Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:34.942320193Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.022400293Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.117609033Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.198514349Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.280431888Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.358510836Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.438426007Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.518526107Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.613474783Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.694433667Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.773870598Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.870541258Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:35.950345134Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.03493957Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.110990741Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.19035036Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.269451484Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.350981536Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.432031843Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.510279143Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.590278826Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.670270542Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.750160977Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.829491445Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.910338457Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:36.991349852Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.0701896Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.149671363Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.230119879Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.310424778Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.39028603Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.486039442Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.566370678Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.646569497Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.725547325Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.806106945Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.886723268Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:37.966735432Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.050289196Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.126419631Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.205883763Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.286851222Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.367756506Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.447307133Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.527007841Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.609356037Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.686881896Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.766332236Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.861524176Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:38.94187922Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.022236407Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.117286108Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.200194655Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.278785379Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.358358598Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.43815809Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.517542094Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.613332306Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.694500214Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.777658073Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.869761726Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:39.949523553Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.030431717Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.110763113Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.190286476Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.270162Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.367921748Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.446905528Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.526229083Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.605748863Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.686079523Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.766225414Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.861493899Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:40.947029199Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.022604722Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.102148182Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.182206873Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.262107645Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.341780705Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.4222193Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.504396584Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.58278654Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.661286031Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.742089043Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.824095063Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.902110746Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:41.982274302Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.06661677Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.142425701Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.222257449Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.302250669Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.3820052Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.462019796Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.542185112Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.624975483Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.702488255Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.781577251Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.862249926Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:42.94284481Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.02265403Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.117668914Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.201363894Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.278250042Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.358389181Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.437974209Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.517891173Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.613264681Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.693821965Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.776176849Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.868870677Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:43.949861849Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.030055932Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.109986752Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.189793092Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.270126727Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.368731692Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.44556776Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.525803859Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.606591671Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.685519899Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.765366078Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.861476835Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:44.942370151Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.021638698Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.120136431Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.198241395Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.277843926Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.358106842Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.439461662Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.51785645Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.61324647Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.693755562Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.774821998Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.869282642Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:45.949655062Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.031890138Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.111293277Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.206669474Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.28725079Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.366563817Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.445635821Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.525725649Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.607117685Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.68624396Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.765711932Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.84572704Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:46.925688324Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.005667303Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.085833131Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.167234415Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.245970547Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.325983286Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.405762618Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.485713918Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.566348194Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.645815941Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.727715209Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.807816749Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.885844977Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:47.965537845Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.045753176Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.125418972Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.205596928Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.288732484Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.366807496Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.445713003Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.525694799Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.605857107Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.686310679Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.765815483Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.868660031Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:48.957387652Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.038089991Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.118589867Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.197651759Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.277580755Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.358253143Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.440117947Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.517708478Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.612982691Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.693635975Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.773729163Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.869244655Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:49.949801139Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.038541943Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.124974875Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.205281919Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.288284963Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.366519783Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.445360491Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.525363247Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.607048338Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.685395894Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.765537114Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.862806399Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:50.94128221Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.02131799Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.101150666Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.182508878Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.26179269Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.34113423Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.421350746Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.50451283Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.581417089Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.661265957Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.744666825Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.821741645Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.901438641Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:51.981222773Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.06125708Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.14151702Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.22134912Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.302253348Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.381529384Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.46124926Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.54112776Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.622551796Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.701399095Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.785006107Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.861425887Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:52.942819363Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.021516967Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.116683436Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.197370543Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.277460147Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.359653143Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.437987739Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.517512767Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.612963812Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.693681256Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.7738051Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.868561072Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:53.952512212Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.030160952Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.109416892Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.190132832Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.269570884Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.365070856Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.445644748Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.527107824Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.605007156Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.685466392Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.765297916Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.860803201Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:54.941312485Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.021628776Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.120800493Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.197710161Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.277613781Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.358198009Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.438120573Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.517512801Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.613152774Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.696783018Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.773576685Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.868838034Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:55.949468726Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.029315642Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.109261822Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.189436034Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.275322182Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.364599051Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.445280751Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.525721683Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.605558006Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.685576122Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.765375166Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.848071106Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:56.925428518Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.005302378Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.085439694Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.165405458Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.245389398Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.325455578Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.409144606Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.488056514Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.565750086Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.645405034Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.725050478Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.806225042Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.88500655Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:57.96790793Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.045635838Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.125450306Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.20526311Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.285076682Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.369102382Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.44697445Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.530605462Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.60612201Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.686088158Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.780630883Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.869440391Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:58.956439179Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.037349391Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.118544179Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.197364183Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.278232091Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.358340863Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.437202211Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.517443655Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.613547948Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.695466416Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.773235732Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.869271737Z", "value": 81.5},
{"timestamp": "2024-03-23T11:47:59.948640253Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.028971489Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.108743621Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.189720841Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.269303309Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.365113394Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.445819542Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.525103354Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.605533726Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.685315586Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.768365766Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.860428715Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:00.941007951Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.022526515Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.100915287Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.182484827Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.261585951Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.342665795Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.421375015Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.501219051Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.581147439Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.661238195Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.741234647Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.822625563Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.90241904Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:01.981097443Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.061396328Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.140945964Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.221889488Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.30114274Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.381252056Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.4640583Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.541165952Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.621524324Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.701237Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.781000556Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.860869936Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:02.940986164Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.023572856Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.116925981Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.197138945Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.277425829Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.358102666Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.441415694Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.517338066Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.617487191Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.693613883Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.773065087Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.868481732Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:03.94899012Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.02904462Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.109197072Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.190627284Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.269002168Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.366027325Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.445225825Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.525335045Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.605769897Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.685173741Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.766442194Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.860215158Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:04.940992987Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.021113183Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.11701482Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.196912808Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.276948908Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.362694352Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.437447924Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.519712248Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.613127325Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.693108193Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.777771398Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.86856689Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:05.958508079Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.044774131Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.125217624Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.204877468Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.285878496Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.364851652Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.444967816Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.52635726Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.605681424Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.685130197Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.765151289Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.846581021Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:06.925049281Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.005114565Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.085564105Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.165438957Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.244970066Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.324963574Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.40511561Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.484623294Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.56472045Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.648764423Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.726243051Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.804924623Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.885090035Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:07.964905847Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.045096411Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.124978175Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.20649514Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.285067016Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.366280364Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.444841392Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.52486578Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.604725464Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.685388413Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.765350689Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.862497062Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:08.941463882Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.021190222Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.116253011Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.196907351Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.278744348Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.358074784Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.439238628Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.517617Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.612333485Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.692843889Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.772997174Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.870597691Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:09.948897823Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.028882435Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.109277959Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.188953452Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.26871016Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.365587285Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.447381337Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.524577181Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.604516705Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.684547526Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.765419146Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.860851631Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:10.940833843Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.021861751Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.1018119Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.181092704Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.265233572Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.340951976Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.420751981Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.500670801Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.582648405Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.660927801Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.741145597Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.820246338Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.90071543Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:11.980850602Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.06162731Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.142037971Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.220892375Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.300970491Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.381531807Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.461018884Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.540833096Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.620749196Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.703329905Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.781126165Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.861009177Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:12.940254653Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.080461029Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.164451785Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.244821293Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.341629011Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.421384759Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.500732859Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.59636976Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.676829925Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.756804329Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.853641646Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:13.934873202Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.013063638Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.108161052Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.188686528Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.268867108Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.363844105Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.446909166Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.527146866Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.604947766Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.684349242Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.765098943Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.86079178Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:14.940829992Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.020166668Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.118199474Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.196806742Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.276977018Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.356905375Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.436721667Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.518351271Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.612255052Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.693599249Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.772846549Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.87111993Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:15.94884179Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.029066627Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.108390119Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.1901947Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.269661456Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.34866978Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.429053432Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.508806301Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.588680673Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.668872741Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.750221546Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.828592654Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.908530098Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:16.989148119Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.072129691Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.148402687Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.229139428Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.309891592Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.388912204Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.469378769Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.548388917Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.628649273Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.708559518Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.78869501Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.870356359Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:17.949125899Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.029175247Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.108606964Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.188632248Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.267916028Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.364975458Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.453238182Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.539958347Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.620570447Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.70048562Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.780514168Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.860817597Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:18.940404353Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.020883365Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.116483179Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.196402895Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.276542163Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.356286072Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.436426172Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.516691552Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.613131078Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.69258001Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.772530767Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.870262228Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:19.948563768Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.028552509Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.108963137Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.190189925Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.268890602Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.365009103Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.445194099Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.526919384Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.604304156Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.684656385Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.77591367Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.860666954Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:20.940622799Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.020739443Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.100865048Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.180924028Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.260605856Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.344441381Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.420899689Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.500213614Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.580609874Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.662579927Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.740549883Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.820413599Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.903787428Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:21.980747976Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.060417965Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.140391057Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.220411893Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.300955642Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.380482046Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.461618851Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.540153127Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.620320172Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.700656208Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.780442741Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.860882425Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:22.940387197Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.020650178Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.115886823Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.196283852Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.276328464Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.356574677Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.436363129Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.516544797Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.612767267Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.691765127Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.773145772Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.869342833Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:23.948853686Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.028314746Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.109511199Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.188530371Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.268293415Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.365698573Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.444852369Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.52696735Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.604674778Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.686263551Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.763984099Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.859889Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:24.940335181Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.020261105Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.115601879Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.196302395Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.281433408Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.3572777Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.436408521Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.516786509Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.611569363Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.691994231Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.771617148Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.871438337Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:25.948507366Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.028351306Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.108226639Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.188039955Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.268498712Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.34823334Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.429465153Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.508430661Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.588252234Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.67089019Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.748426131Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.827660983Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.907950076Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:26.991219232Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.068454341Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.148202377Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.228255598Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.308191058Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.388157079Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.468691131Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.550825696Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.628321188Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.707670345Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.787962605Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.868274386Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:27.949400631Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.043961436Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.126218273Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.204347557Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.28421313Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.365966094Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.444332691Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.524641015Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.604465212Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.686347104Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.764260517Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.859590218Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:28.939737551Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.027590676Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.115741081Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.195904189Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.278874722Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.356070503Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.436353163Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.5161228Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.611484181Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.691911226Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.772082974Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.876661476Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:29.963778857Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.044200014Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.124478386Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.204154327Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.284056412Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.364493088Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.462117318Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.54043361Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.620844847Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.699629747Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.782079832Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.859712797Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:30.940293729Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.022461798Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.10031985Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.181250063Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.260241524Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.340307128Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.420150877Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.500445633Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.58075127Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.660069803Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.740175759Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.8201501Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.90078556Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:31.980026813Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.060365026Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.140101862Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.220113099Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.299511247Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.379847092Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.460057113Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.540461693Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.62024621Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.699919878Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.779814539Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.860073072Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:32.940059028Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.020181145Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.115501695Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.198648483Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.276554376Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.355718444Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.436166417Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.516978742Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.611504987Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.692050656Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.773621253Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.867613162Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:33.947962895Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.027848467Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.108112504Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.188016669Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.267917473Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.364170535Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.443424556Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.523919472Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.604177781Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.68392985Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.763463518Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.859503268Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:34.941334665Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.019837581Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.115674803Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.195975479Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.276046108Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.356714145Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.436114021Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.517865002Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.613320432Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.691868916Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.771701657Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.867374399Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:35.948076131Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.028542408Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.109292557Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.188233873Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.267908374Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.348112315Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.427888607Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.508187044Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.587524041Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.671279662Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.748270898Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.827908695Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:36.91356662Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.003207041Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.084060006Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.163927243Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.244937391Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.323959668Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.403944601Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.484398589Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.56390269Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.643371847Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.724274508Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.806985808Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.884297717Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:37.963950138Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.043781278Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.123853507Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.203901192Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.283873293Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.365577841Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.44402799Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.524048091Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.604250079Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.683392004Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.764123721Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.859597167Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:38.940402547Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.019759096Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.115118206Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.195666466Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.275806055Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.35629582Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.454061394Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.532128822Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.611959099Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.691896672Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.773163845Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.867060426Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:39.947931535Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.028018772Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.107802969Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.187652189Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.26772989Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.364159944Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.443870317Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.523706641Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.604553302Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.683880507Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.76372464Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.859102437Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:40.939699242Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.019669071Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.099786708Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.180586488Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.260450429Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.340507298Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.419700327Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.499664235Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.579694544Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.659700085Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.743061978Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.819915199Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.899491235Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:41.980382024Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.059714381Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.139752786Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.223712791Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.300860795Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.379979488Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.459289317Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.539635466Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.621552975Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.700372147Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.779924216Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.860036477Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:42.939835906Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.020297959Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.115186412Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.195757681Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.275675158Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.355881627Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.438779744Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.515890692Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.610755978Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.691832623Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.771550868Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.867272793Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:43.947821086Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.031153155Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.10736868Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.187431373Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.268359186Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.364386679Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.445489852Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.525243265Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.605141382Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.683286059Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.764907664Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.859109749Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:44.93888057Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.019341471Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.115594949Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.19541553Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.277789455Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.355836819Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.435632056Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.515859421Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.611358467Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.6915026Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.774153517Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.867252306Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:45.947661207Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.027527548Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.107573121Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.18716215Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.266986955Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.351365232Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.427724884Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.507385401Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.58778131Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.667605571Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.748244648Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.828708333Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.908229362Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:46.987584406Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.067681339Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.147397632Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.227791077Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.307441546Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.388328623Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.466924436Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.549544441Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.62779779Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.70763949Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.787292999Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.867619564Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:47.948817201Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.02777519Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.107477915Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.187379136Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.267421573Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.362888587Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.443037615Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.525239028Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.603927225Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.683640926Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.763382947Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.858971689Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:48.94088507Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.019642579Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.115065113Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.195508158Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.27573261Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.355798311Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.434845964Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.515250577Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.610816087Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.693311996Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.771568673Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.867077607Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:49.947574444Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.027399729Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.10734559Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.186892635Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.269423072Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.362519077Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.44294337Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.527101968Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.618615253Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.699153466Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.781066751Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.862552676Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:50.939150825Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.018873966Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.099395827Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.179590264Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.258937693Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.339230594Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.422158535Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.499037388Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.578980785Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.659354645Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.739285562Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.820496063Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.899897252Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:51.981340841Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.058924302Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.138985715Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.219300568Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.299322973Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.378786082Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.458823527Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.54273582Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.619039921Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.699683926Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.778976059Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.858902496Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:52.939993445Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.019003242Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.114744752Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.195649301Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.275250586Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.355142303Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.43583594Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.515286537Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.610687311Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.6932085Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.771636313Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.866908383Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:53.949037188Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.027008905Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.106829966Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.187360883Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.267433528Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.363187294Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.443520195Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.522972808Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.604374605Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.683686098Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.766267287Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.859027901Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:54.938618658Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.019312199Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.115067725Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.195237586Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.276251735Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.359396412Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.435728353Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.51546071Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.610815948Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.691085937Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.770895734Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.866785084Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:55.958843522Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.042987335Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.123274796Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.203232977Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.283025334Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.363064027Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.443216384Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.526159077Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.603304906Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.683448495Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.7636469Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.843248249Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:56.923643774Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.002796099Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.086594217Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.163382254Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.243089011Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.323380248Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.403247325Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.48307165Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.564312775Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.644663692Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.723434449Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.803008918Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.898805628Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:57.979670657Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.080497576Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.155424044Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.23890069Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.331177143Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.411226653Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.491584994Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.587224008Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.667019501Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.747334162Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.845696504Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:58.925141949Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.002903906Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.09800548Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.179632493Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.258583602Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.35441388Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.439278334Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.515414019Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.610233897Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.690490254Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.771804275Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.866528569Z", "value": 81.5},
{"timestamp": "2024-03-23T11:48:59.949175102Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.027947459Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.10726948Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.187082765Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.268824339Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.363446137Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.442590142Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.523883011Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.603782824Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.683197581Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.76334213Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.85859292Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:00.938565373Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.019673123Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.09893588Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.180433677Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.258984786Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.338651031Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.419602524Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.498744673Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.579464102Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.659442636Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.739552497Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.819110038Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.899319099Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:01.979104384Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.059038341Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.138667402Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.22165544Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.299202005Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.380864986Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.459623071Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.539469508Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.619060777Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.699003086Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.780881843Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.858999993Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:02.938927358Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.019315395Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.114403401Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.194656078Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.275027667Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.356167033Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.434356158Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.514553091Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.610498633Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.691028942Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.770900531Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.866375961Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:03.947731231Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.026942404Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.107117929Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.186977358Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.266844563Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.362693529Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.442958111Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.522401924Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.603427529Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.682848462Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.762444243Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.85846249Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:04.941266111Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.018984484Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.122781515Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.210459568Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.291337174Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.371316763Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.451553056Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.530949605Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.613627627Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.695033456Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.771295125Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.866367515Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:05.946757952Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.04326455Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.1234787Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.202396209Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.283786038Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.364480731Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.443035584Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.522954374Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.603131435Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.682338416Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.762720693Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.84366873Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:06.92252944Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.002144581Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.084390698Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.162812975Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.242832117Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.322724666Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.405252031Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.482885444Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.562864265Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.644527951Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.722092468Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.802747961Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.882822814Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:07.965027076Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.043031977Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.122677742Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.202957491Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.28308988Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.362407902Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.443388163Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.524613544Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.603119085Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.682719187Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.762642616Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.858855262Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:08.938375331Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.019685481Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.117670703Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.19477186Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.274689337Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.354935615Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.43469274Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.514652809Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.61114152Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.691207445Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.771417146Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.866234432Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:09.94681735Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.027013547Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.10676312Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.18961071Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.266802395Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.363677025Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.443015494Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.52343214Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.602962417Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.682770614Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.764174588Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.85825021Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:10.938847943Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.018172652Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.099054194Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.178564887Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.258746044Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.339394242Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.418694151Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.498637772Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.578318417Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.658562423Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.738778172Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.818706881Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.902066183Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:11.978736268Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.058154641Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.138295062Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.219708668Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.299143617Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.378677062Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.462139468Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.539398577Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.618805494Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.698762844Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.778634721Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.861090086Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:12.938891467Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.020837425Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.114099575Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.193789596Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.274874146Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.355506759Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.4347363Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.514695698Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.612532472Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.690598877Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.770570851Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.865811177Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:13.94614171Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.026636884Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.106702937Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.187392927Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.266250788Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.362180138Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.44242552Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.523265013Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.617220219Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.698220801Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.779352294Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.858558635Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:14.939258993Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.01822527Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.11378774Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.194922722Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.274870151Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.370664718Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.450461395Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.530835352Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.610428414Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.690388259Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.770451752Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.866124463Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:15.95075058Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.026972026Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.106082399Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.186543204Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.266656618Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.346834095Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.425720756Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.508936666Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.587280863Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.666371621Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.746456138Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.826206607Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.906436085Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:16.98631433Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.06792608Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.146627269Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.226406698Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.306691536Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.386650517Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.52167171Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.612060196Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.691517738Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.769604655Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.850333108Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:17.930486554Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.010348383Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.105816773Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.190591275Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.266711952Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.361976087Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.44236182Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.522371682Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.601844199Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.682220716Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.76582245Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.858149336Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:18.938822878Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.018829955Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.113759498Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.194407087Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.274310868Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.357246426Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.434393887Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.514627493Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.609524299Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.689747153Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.770030006Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.865470589Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:19.950438466Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.026707591Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.106331853Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.186088818Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.266763832Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.36153843Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.442615396Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.524441257Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.617811856Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.698145909Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.786656347Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.889781922Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:20.970708712Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.050271213Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.132553971Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.210414552Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.289659773Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.370172131Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.450413672Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.530229838Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.611645427Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.693687513Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.770416478Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.849883812Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:21.931021321Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.010092238Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.090240116Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.170610393Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.251976895Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.330304676Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.410027978Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.490204431Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.570330165Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.650671194Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.746457377Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.827170374Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.90692286Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:22.986234353Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.08158908Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.162241789Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.242364963Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.342877034Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.418617679Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.498323988Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.592892667Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.67497376Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.754466918Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.849668524Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:23.930069394Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.011181144Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.105381726Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.18583658Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.266165033Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.361775216Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.441879957Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.522202971Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.604449504Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.682360294Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.761522155Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.858168146Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:24.937672983Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.017488861Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.113343299Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.194341865Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.27436619Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.354708244Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.434290489Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.513781503Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.609309478Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.691299467Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.771036561Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.865743095Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:25.946390269Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.025865282Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.105379208Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.185567757Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.266756915Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.34611868Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.426087646Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.506023204Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.585819849Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.665879631Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.748599252Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.826383674Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.905830143Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:26.986129541Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.06653777Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.146326992Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.225713109Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.306218363Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.388169601Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.466322086Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.546094188Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.625855857Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.705730007Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.786015484Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.867968514Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:27.948863592Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.025728653Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.106242994Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.185789208Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.265393598Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.361372484Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.44153425Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.522626511Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.602554229Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.681791867Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.761806592Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.857429383Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:28.937878668Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.018205746Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.115172921Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.193861694Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.274222724Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.353470697Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.433605391Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.513847957Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.608884123Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.692189857Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.77030471Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.865395981Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:29.946051123Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.025638168Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.10819987Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.18657162Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.266680969Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.361128624Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.441345877Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.521269275Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.616752162Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.697307623Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.778914349Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.860465491Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:30.93882268Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.017775198Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.097753283Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.178125353Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.257854959Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.338520948Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.41997641Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.498065951Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.578035685Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.657842827Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.737806288Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.817795382Z", "value": 81.5},
{"timestamp": "2024-03-23T11:49:31.897847451Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:31.978391809Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.058052967Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.137741964Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.217631538Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.297602232Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.377636861Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.458566435Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.539643401Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.617360142Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.697734228Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.778378393Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.859239231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:32.937882021Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.017678954Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.115818641Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.194068503Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.273783484Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.354790882Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.434403112Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.514309709Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.609758388Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.69043897Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.769658271Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.865154246Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:33.945651884Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.025691697Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.105719383Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.188769117Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.265759042Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.361158569Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.442209935Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.521657621Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.617052507Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.697455937Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.782333191Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.858187852Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:34.937467186Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.017656984Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.112912062Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.19332746Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.273429898Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.357681936Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.434594357Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.513572571Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.609073858Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.689504167Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.787445614Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.865180852Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:35.948367674Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.026342015Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.105632805Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.185412715Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.26546504Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.345385686Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.425531132Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.507949122Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.585856839Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.665578573Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.745463155Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.825477432Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.90501363Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:36.985381156Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.067366153Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.145676975Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.225461973Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.305529242Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.385402816Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.465810022Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.545577068Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.628329265Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.705346679Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.785659965Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.865726498Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:37.946838024Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.025589998Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.105623476Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.187183705Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.265411231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.36110839Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.441475852Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.521518193Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.617101688Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.697581342Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.779123108Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.857641609Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:38.937484335Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.020549301Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.112995804Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.193446337Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.273338343Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.356554669Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.433994675Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.513467064Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.608421695Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.689637445Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.769533899Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.864978226Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:39.949024984Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.026131005Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.105129955Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.185411465Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.265422606Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.362655285Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.441414395Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.523957601Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.616734728Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.697241358Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.777318355Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.858380601Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:40.937513535Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.017382821Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.099643243Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.177109424Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.257222358Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.340446876Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.417512065Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.497587111Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.576913101Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.657794003Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.737390169Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.81743747Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.897427396Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:41.978875146Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.074273233Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.154931639Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.233279932Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.312884226Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.39299716Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.47331163Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.553615668Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.633623609Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.713211359Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.797151237Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.873394699Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:42.953322Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.033671126Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.113804316Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.193025026Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.27948436Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.369012111Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.44909842Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.52924457Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.609412704Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.689256838Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.770445068Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.869047251Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:43.945533528Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.024664318Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.106267396Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.185351594Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.265152688Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.360673047Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.442539965Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.521380866Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.601687144Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.681028238Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.761115284Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.857393051Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:44.937593345Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.017870726Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.112825325Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.193319347Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.273175769Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.368610464Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.44988439Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.5292963Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.612053618Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.690132727Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.769335709Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.864730564Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:45.945178314Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.025311728Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.105156854Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.18504182Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.264941761Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.346491335Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.425491341Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.505250899Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.584992281Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.665176287Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.746681733Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.82527089Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.905056112Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:46.98841167Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.06566566Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.145771298Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.225481832Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.308389934Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.385240467Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.465032665Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.545086175Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.624955461Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.705008363Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.786301105Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.866253847Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:47.945418461Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.024782082Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.1056962Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.18507179Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.264976628Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.360714715Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.443365057Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.521115559Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.61734411Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.6965293Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.776923418Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.857292Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:48.936939237Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.018482827Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.112532594Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.193412088Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.272939582Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.368458885Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.449110475Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.529038449Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.609628247Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.688964765Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.768918979Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.864518474Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:49.945028656Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.030301174Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.107810524Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.184858081Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.264602823Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.361033038Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.440529268Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.521104954Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.616676673Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.698594119Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.776916717Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.857818035Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:50.936509593Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.016613311Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.096399461Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.176650699Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.261465297Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.336881335Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.416678877Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.496495235Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.577453449Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.65750587Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.737669204Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.820775163Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.897448832Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:51.97662679Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.056454124Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.136712754Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.216629688Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.29688675Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.377792772Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.456525738Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.536792368Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.616425206Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.696648316Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.776629602Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.856856935Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:52.940537966Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.017209459Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.11219385Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.19257936Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.272542182Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.368869454Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.449039252Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.532931578Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.609153055Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.688952325Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.768879531Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.864980563Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:53.944809592Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.024805246Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.115269125Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.200355148Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.280822066Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.361331192Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.440770814Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.520920804Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.616438539Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.699406001Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.777507959Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.857042749Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:54.936870499Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.017208265Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.112373936Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.192359286Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.277382876Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.368488227Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.448621865Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.528802639Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.608890581Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.688720123Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.768830209Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.869800936Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:55.945470158Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.02481826Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.104789978Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.185213728Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.264914278Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.344803692Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.427296818Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.504842264Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.58538083Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.664831876Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.745397386Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.82469896Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.905558262Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:56.986231868Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.064982914Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.144951272Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.22478155Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.304093332Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.38487593Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.464829984Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.545238758Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.62528798Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.704314834Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.784417592Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.86479427Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:57.944843108Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.025835146Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.104704816Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.184615094Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.264702876Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.360001988Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.440400586Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.520894896Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.619546327Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.697008989Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.776713667Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.857005417Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:58.938033743Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.016391413Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.112187068Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.194203363Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.272724008Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.369230224Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.448742742Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.528380892Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.60847533Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.68870708Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.771089966Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.864139733Z", "value": 81.6},
{"timestamp": "2024-03-23T11:49:59.944179195Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.024638945Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.105344359Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.189586126Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.284357973Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.366331899Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.45603437Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.53619076Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.620746639Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.697032532Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.776677594Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.857817345Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:00.939882311Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.026740493Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.1144853Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.196522234Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.300940994Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.385883561Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.469850351Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.554211829Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.671782686Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.753038565Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.833310795Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:01.916030513Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.007857688Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.08808019Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.168774532Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.266292396Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.34451717Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.424756536Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.503958142Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.58547018Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.666382602Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.750759985Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.839412439Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:02.920340797Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.006804004Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.096314155Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.176542577Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.256038295Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.353057598Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.432663109Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.512649195Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.607488242Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.687920696Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.768821022Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.86634695Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:03.947042732Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.024361554Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.104277144Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.184181822Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.263981636Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.359740907Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.440345042Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.521844216Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.615883423Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.699001957Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.776666059Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.856516273Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:04.93898108Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.021570334Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.167701769Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.258187088Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.351984695Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.431986238Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.511808356Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.607434667Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.688391761Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.770184184Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.863885983Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:05.944570501Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.025850699Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.104283441Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.184681815Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.275038846Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.366270277Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.456332844Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.53619733Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.616361081Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.697995135Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.777391653Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.857215691Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:06.936690577Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.017031287Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.095985982Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.176073732Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.25581105Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.335733488Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.41676895Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.495778876Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.575824963Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.655728105Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.735743695Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.815874997Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.898312795Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:07.998792003Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.088390218Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.16779272Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.248072534Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.343524286Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.4239273Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.503772586Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.600804626Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.680518328Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.759889662Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.855359845Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:08.935871308Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.015875698Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.111228153Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.195168384Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.271994118Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.367232653Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.447624435Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.52976297Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.608383584Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.688018278Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.769832396Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.863422899Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:09.943885914Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.02394768Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.10383431Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.183933548Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.263972979Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.366952283Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.455325377Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.535749768Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.615838958Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.696224468Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.77578233Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.856140609Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:10.936907495Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.022798381Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.111730132Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.194084411Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.276483393Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.354590279Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.432760301Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.513430836Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.591962874Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.67143328Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.751423302Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.833221805Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.911954515Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:11.991612889Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.073401471Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.152033573Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.234195116Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.31205461Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.392465432Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.472064094Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.572577766Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.648839212Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.727806258Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.808148153Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:12.887874047Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.010770248Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.096249487Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.175800341Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.256589212Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.351438947Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.431513545Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.511588848Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.606919223Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.687733341Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.774088708Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.863308939Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:13.943776369Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.023749112Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.104178974Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.184248452Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.264171691Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.360489842Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.440227736Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.520144799Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.600806853Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.681183243Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.768034194Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.856071289Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:14.936358559Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.018237222Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.111879949Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.191934483Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.272184122Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.367508321Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.4484922Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.529458094Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.608409972Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.688168314Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.769174753Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.86353796Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:15.944495567Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.024862549Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.105704795Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.184692289Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.264265512Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.344000014Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.424392788Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.504345339Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.584232001Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.666776391Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.747294542Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.823655476Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.90345593Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:16.98414208Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.064214311Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.144697133Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.225308467Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.304113338Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.384064736Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.463718214Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.544080333Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.623913299Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.704020185Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.786662336Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.86373063Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:17.943597452Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.02364821Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.104159513Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.184006239Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.263259461Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.362946317Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.440173811Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.520001594Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.614993089Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.697203848Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.775625838Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.856086132Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:18.937096827Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.016505409Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.111767689Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.192062511Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.271729109Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.369134685Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.448069155Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.532091626Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.608800304Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.688057622Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.767898653Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.863744868Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:19.944076171Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.024887345Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.104830103Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.184196734Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.264243172Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.35995566Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.440311538Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.52033852Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.615187584Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.696528934Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.776931309Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.856123315Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:20.935910073Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.015882624Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.095837926Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.180096749Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.256332947Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.335831481Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.416150496Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.496112198Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.578833869Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.655554739Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.738573753Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.816555136Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.896200582Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:21.975810476Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.055934931Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.135686745Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.215295007Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.297104294Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.376807436Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.459489587Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.538037017Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.617026144Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.696000358Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.77636942Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.859807027Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:22.936331641Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.016139999Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.111234311Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.191692525Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.271657524Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.367164252Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.451426658Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.530599913Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.608051887Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.689593621Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.767478044Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.863216995Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:23.943876714Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.033142833Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.120303128Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.200675358Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.279815525Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.360649035Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.439846321Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.519809208Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.617680288Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.695674598Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.781787149Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.871839412Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:24.952006651Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.031330241Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.111755239Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.193229966Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.27197026Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.367158108Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.447026946Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.527146633Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.607897519Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.688934774Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.771035388Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.863285476Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:25.943838186Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.023827665Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.103914231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.183933182Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.263266404Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.344531915Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.423614993Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.504165751Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.58418115Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.665166532Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.743780427Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.823695025Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.906234616Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:26.98391603Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.063729189Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.143820491Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.223529457Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.303653688Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.383650174Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.465035653Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.543678571Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.623216242Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.703094456Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.784184895Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.863045637Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:27.944263948Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.024346674Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.104199801Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.183658495Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.263463813Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.359216493Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.439536756Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.522209402Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.615033346Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.694967752Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.775931215Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.856312949Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:28.935816316Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.01557933Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.113784426Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.192214001Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.271529207Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.366851231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.447535845Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.527843436Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.607903698Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.695151961Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.783680065Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.863993735Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:29.943219886Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.024671892Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.103490427Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.199255426Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.282310857Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.3649964Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.439699286Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.519453916Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.61489258Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.695760843Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.775798193Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.863388696Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:30.950898656Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.032143174Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.112029293Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.191651091Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.271769434Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.351872192Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.434185863Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.511756685Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.591607284Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.671975002Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.751619617Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.830997991Z", "value": 81.6},
{"timestamp": "2024-03-23T11:50:31.911157518Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:31.992702836Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.073656411Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.151183713Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.231860808Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.311163118Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.390955477Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.471653244Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.554709058Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.631363081Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.711496527Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.791478166Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.871479004Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:32.951382499Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.031135465Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.112903408Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.191445046Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.271327709Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.366937605Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.447238347Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.527682418Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.607375928Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.690491103Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.767074149Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.862917261Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:33.943951252Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.023734522Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.103632545Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.183869608Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.266806606Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.359541654Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.439551837Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.519930179Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.614750443Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.694857649Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.775076536Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.857741823Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:34.935520837Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.016740556Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.111419604Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.191629722Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.271412417Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.366752201Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.448648495Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.527814518Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.60734054Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.687230403Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.767441386Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.862926513Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:35.943251096Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.025001503Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.103474885Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.183348844Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.262795378Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.343711513Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.423582816Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.508103655Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.584279533Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.663882707Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.743258906Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.823433441Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.903299047Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:36.983312494Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.066967829Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.143039835Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.223079969Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.303208648Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.382991695Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.463554709Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.543374012Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.627017443Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.702946153Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.782734576Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.863890454Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:37.943268285Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.023544868Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.103583754Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.184829361Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.263440151Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.358747999Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.439101958Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.519733069Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.615090324Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.695096955Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.77836397Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.855942056Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:38.935258383Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.015287606Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.110607069Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.191056868Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.271795307Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.368982771Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.446996537Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.52673552Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.607448423Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.687312653Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.766963124Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.862737596Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:39.946707299Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.023609737Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.103506096Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.183225046Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.263884605Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.358990501Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.439116268Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.525650803Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.61468281Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.695017089Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.775227816Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.855717614Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:40.935302357Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.015132699Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.097725826Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.175239145Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.255013359Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.33525103Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.414566141Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.495675011Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.57596641Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.654909393Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.750471225Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.831139295Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.911375974Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:41.991053997Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.071077427Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.151219546Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.233016769Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.310963847Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.39101083Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.471120629Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.552505372Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.631360514Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.715741481Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.792677808Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.870868758Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:42.951316189Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.031339651Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.111013642Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.191043185Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.270990296Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.366794784Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.447280422Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.527455533Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.607539604Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.686988634Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.767143777Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.863363369Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:43.942927312Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.02297823Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.103145373Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.263168202Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.358473938Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.183180516Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.440733209Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.519806368Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.614697448Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.694473327Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.774702933Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.854580092Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:44.934459459Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.015335241Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.109836593Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.191120312Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.270941151Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.366431879Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.446984366Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.526913492Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.607597019Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.687428002Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.767436425Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.862425265Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:45.942731479Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.02393811Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.103926213Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.186301644Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.263918002Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.342944889Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.422838592Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.502912742Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.583721933Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.662944596Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.744161851Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.822881185Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.902824648Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:46.982947919Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.062441749Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.14308118Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.225658275Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.30568049Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.383002032Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.463240183Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.543160446Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.623160037Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.702219915Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.782125298Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.863850873Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:47.94276032Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.02351671Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.102517261Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.182768564Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.263390779Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.358704739Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.439441834Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.519174064Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.615067576Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.695133983Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.775104646Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.855228429Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:48.935171859Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.016164314Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.110417506Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.190249417Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.27071576Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.366218168Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.447561151Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.526853286Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.609548141Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.687160243Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.766715418Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.86184845Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:49.943198473Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.022547855Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.102747094Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.184678749Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.262471172Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.357806316Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.438490291Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.518779322Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.613623874Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.694572616Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.775542831Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.890860121Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:50.966638656Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.046391814Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.126248301Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.206171284Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.286359003Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.369361634Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.446881064Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.526330735Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.606666134Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.690591325Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.768814724Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.846721706Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:51.926231057Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.006341464Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.086669983Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.166334725Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.246311788Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.326919059Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.40867625Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.486657569Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.56655828Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.646951886Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.726087829Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.808764028Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.891743363Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:52.968537514Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.04642824Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.126197207Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.20627187Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.286234821Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.366196812Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.446698163Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.526624505Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.606618016Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.687020871Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.766542734Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.863102678Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:53.942631517Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.02281786Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.104231691Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.184585201Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.26312828Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.358905696Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.439391303Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.519624846Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.613651702Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.697172989Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.77427514Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.854741131Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:54.934431634Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.014639128Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.110517025Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.191175336Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.272302542Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.366022871Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.446996573Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.526779492Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.606824971Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.685806994Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.766672409Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.865438561Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:55.942743016Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.023057455Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.102832566Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.182787804Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.262449763Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.34235569Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.426305329Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.502701816Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.583003775Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.662661222Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.742359085Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.822433683Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.902673242Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:56.983924161Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.06278404Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.142447055Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.22288607Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.303455645Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.382579108Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.462972266Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.546020434Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.623187032Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.702207935Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.781614566Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.868772141Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:57.957463989Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.038656348Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.121563619Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.198825546Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.278885201Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.359077912Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.438503998Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.518182661Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.613586189Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.697350325Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.774458715Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.854647554Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:58.933600809Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.014262416Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.109615096Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.190422111Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.271441926Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.365309998Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.447674229Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.526704956Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.606847107Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.686917674Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.767512913Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.861742905Z", "value": 81.1},
{"timestamp": "2024-03-23T11:50:59.942262528Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.022278215Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.102166894Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.181874837Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.269035708Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.370813189Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.453629932Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.534380019Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.614333466Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.694348609Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.774399784Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.854808751Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:00.936496758Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.014723453Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.093665636Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.175344843Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.25473509Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.334667033Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.415077503Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.498427015Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.575460301Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.655623732Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.734482267Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.814677794Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.893730121Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:01.974535152Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.056266103Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.134750302Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.213503781Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.294320908Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.374298259Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.453671418Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.533686816Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.614272327Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.69444459Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.774777109Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.854226268Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:02.935530051Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.013886538Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.109124498Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.191997626Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.269563552Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.365454761Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.44629128Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.526089687Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.60678147Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.687988645Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.767497612Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.861612116Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:03.942139099Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.02273677Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.102394505Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.182226352Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.262532151Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.358574751Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.43819943Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.518129805Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.613658133Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.694208604Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.773635971Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.85381041Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:04.935906897Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.014608472Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.109678209Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.190039656Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.270361615Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.365626999Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.446252734Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.531421253Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.606685068Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.687253811Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.765877306Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.861503778Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:05.942143945Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.022784144Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.104433848Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.181814558Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.262252357Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.3414171Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.422239091Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.503381466Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.584864802Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.663589704Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.741644943Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.821507766Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.903619069Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:06.981783588Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.062347787Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.142253842Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.225995738Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.302804544Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.382929351Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.46262011Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.543115093Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.623201372Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.703677188Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.782403178Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.862668273Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:07.941877336Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.022537311Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.102163526Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.182341101Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.264846709Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.357625213Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.438164452Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.518703979Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.614336851Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.693481498Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.774622658Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.856558729Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:08.93423416Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.013877303Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.109374079Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.190244934Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.269443021Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.366171797Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.448546429Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.526268836Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.605855179Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.686112274Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.765554201Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.861505281Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:09.941812136Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.023147887Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.102430518Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.182111165Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.262063012Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.357549741Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.437989268Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.518161819Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.616136868Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.69462129Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.773786929Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.853594808Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:10.934645536Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.014163719Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.093433454Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.175713045Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.253874844Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.333860099Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.421239499Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.509375826Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.59101305Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.670166529Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.750123944Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.829990511Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.909333078Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:11.990112093Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.069879748Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.149852715Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.231675282Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.312518457Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.38980992Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.469852903Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.549780686Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.629671925Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.70954502Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.79004826Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.871004235Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:12.950526514Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.029800729Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.114380832Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.189875239Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.269525582Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.365278103Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.44863923Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.526189861Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.609774796Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.686550675Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.767480378Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.861238434Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:13.941734122Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.023097137Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.101754232Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.181858591Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.261692486Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.356911342Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.437690742Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.517738461Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.615946661Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.693503308Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.773193619Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.853778523Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:14.934178882Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.013662089Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.108750865Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.192847481Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.270575552Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.365235112Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.445878255Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.52579199Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.605821405Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.688388005Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.766349516Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.861324084Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:15.942705339Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.021821154Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.101437802Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.181729809Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.262925688Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.341770399Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.425427814Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.502283469Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.58155202Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.662106044Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.742404163Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.825052362Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.901810513Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:16.982182296Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.061880479Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.141627974Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.222884142Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.301705333Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.38147174Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.462853731Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.541614506Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.621639569Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.703952568Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.781535487Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.861757127Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:17.943381198Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.021832085Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.101319452Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.181509859Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.261783882Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.356705843Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.437716346Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.520053441Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.61298289Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.693594801Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.773813208Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.853813759Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:18.933446854Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.01355275Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.112225974Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.189710141Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.269593317Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.365372493Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.44505506Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.525564091Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.605646627Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.687504842Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.765978577Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.861189914Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:19.941881921Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.022600296Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.101836335Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.182977046Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.262673534Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.35713559Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.437794669Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.517702548Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.612955389Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.69380426Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.780655532Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.882006741Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:20.965296541Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.045566244Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.125476075Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.205443218Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.285482617Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.365588513Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.446353544Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.524939983Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.605440246Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.685642621Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.765419717Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.84579006Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:21.925643315Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.008913306Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.085567521Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.165493577Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.24548856Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.325385335Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.405516286Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.486696485Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.565800429Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.645199284Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.725501979Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.806211938Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.885595593Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:22.965323441Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.049171704Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.125754687Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.20544119Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.285552653Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.365475029Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.445488956Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.525261955Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.606946795Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.685382322Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.766229017Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.861264097Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:23.941630793Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.021604656Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.101113783Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.183006751Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.261448038Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.357116718Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.437503574Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.517246205Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.612972197Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.692827949Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.777992532Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.853621947Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:24.933672226Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.014224682Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.108411314Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.189291354Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.269288513Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.371143498Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.460578162Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.541327385Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.621496833Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.701264296Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.781319663Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.871519543Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:25.962144864Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.037537926Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.11758347Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.197770037Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.277133564Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.358082915Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.437250603Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.518567154Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.598596057Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.678102304Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.757654248Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.837408719Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.916744054Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:26.997210237Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.078767589Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.157297932Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.237232371Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.317217978Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.397648194Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.477538697Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.557536688Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.63887996Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.716860927Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.80075383Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.877106829Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:27.957430901Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.03672054Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.117290339Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.200597067Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.27772693Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.357257625Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.437097824Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.517357384Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.612698256Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.693444472Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.776333919Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.853553574Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:28.933162541Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.013192405Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.111767294Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.189489989Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.269283756Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.367335445Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.445322908Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.525443139Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.605291755Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.686359026Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.765406809Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.860616962Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:29.943417098Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.021205777Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.102128088Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.181021855Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.261084391Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.356675215Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.437322231Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.517141438Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.612465671Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.69315339Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.773345141Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.854081341Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:30.933387748Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.015875148Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.093552243Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.173122522Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.252815873Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.332971113Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.413172464Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.493383127Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.574092223Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.653109766Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.732875245Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.813002165Z", "value": 81.1},
{"timestamp": "2024-03-23T11:51:31.89320694Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:31.973057571Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.053087242Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.136694354Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.213702457Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.292937056Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.3731586Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.453123791Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.533037046Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.613092606Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.694092069Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.772964492Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.853218036Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:32.933097883Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.01298941Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.109136683Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.188892371Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.271379706Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.376223044Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.460530156Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.540655155Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.620599258Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.701761986Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.780959497Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.864043281Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:33.94121388Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.021210783Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.10176151Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.181318606Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.261184693Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.356751902Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.438068261Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.516452045Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.612421717Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.692721277Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.772662788Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.85328302Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:34.933343731Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.016532475Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.108475843Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.188963403Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.268979922Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.364492475Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.44497117Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.524607177Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.606838737Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.685560792Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.76468656Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.860616232Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:35.94095272Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.020841303Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.102959103Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.182457254Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.261024493Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.340847253Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.421080988Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.503806148Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.581381323Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.661142674Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.742361082Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.820992353Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.900886856Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:36.981157552Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.061127831Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.141210719Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.221120678Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.301243597Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.381139605Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.460957756Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.54098922Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.620949099Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.70036405Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.780727514Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.860999777Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:37.940956073Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.020878896Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.101331383Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.181052255Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.261365158Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.362353136Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.437157654Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.517431038Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.612345383Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.693439598Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.773050198Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.853288061Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:38.934749829Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.01338606Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.108768181Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.188765916Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.268880676Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.3645435Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.445254516Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.525328891Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.605136291Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.684925802Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.764911794Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.859919834Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:39.940749634Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.020964265Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.104336817Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.181326168Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.26076752Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.356316104Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.43680776Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.516751895Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.612223488Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.695062408Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.773434735Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.853089687Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:40.932446302Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.012610501Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.093848877Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.17295026Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.256227452Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.332939075Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.412686955Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.492831314Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.573246618Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.652858657Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.732817353Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.814682768Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.893184567Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:41.972890431Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.052395526Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.132127278Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.212785429Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.292602013Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.37386362Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.4531635Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.532789939Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.612766683Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.692677538Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.772688777Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:42.852769713Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.110525814Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.187981981Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.267968421Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.364689038Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.443979989Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.524252541Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.604687173Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.686388428Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.764273748Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.859517629Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:53.940311237Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.020337804Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.116301621Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.196579325Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.277552357Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.356328268Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.436220468Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.516269627Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.611571652Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.692411308Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.772114452Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.855675996Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:54.932792003Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.012560394Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.107653972Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.188500827Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.268213219Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.363734828Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.445586452Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.524870235Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.604378083Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.684196618Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.764413618Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.859963131Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:55.940770563Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.025824907Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.115611988Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.196311835Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.276236931Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.356147178Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.43643477Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.516212378Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.59784909Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.676682089Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.756134033Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.836290296Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.916867552Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:56.996179208Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.076940143Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.156834583Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.23624771Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.316463814Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.396133486Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.476133269Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.556014493Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.636215621Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.722496493Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.811149077Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.891710877Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:57.972639909Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.052178156Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.132481812Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.21180886Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.293769955Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.372212779Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.452724787Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.532211994Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.612068834Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.692240458Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.771986289Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.853860505Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:58.932791553Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.01228756Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.108573841Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.188069881Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.267717217Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.363514186Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.44738261Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.524352025Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.604274145Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.684263017Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.76413816Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.859495065Z", "value": 81.2},
{"timestamp": "2024-03-23T11:51:59.939521985Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.020278665Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.100922321Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.18024972Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.262058016Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.355479241Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.436127409Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.515818328Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.612366946Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.693809961Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.772518865Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.851974617Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:00.93187024Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.011992744Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.101215921Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.187516953Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.268169249Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.348087432Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.427568112Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.508231928Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.588001311Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.669694727Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.748365167Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.82834303Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.908440638Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:01.987854758Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.068155629Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.149345045Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.229070237Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.307950725Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.3883035Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.468134292Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.547851292Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.627857347Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.708021643Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.791062931Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.86797865Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:02.948009378Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.02777489Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.107874162Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.188196441Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.268097857Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.369803275Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.459240691Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.539297947Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.619850723Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.699753227Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.779847538Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.862744602Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:03.940691298Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.019567913Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.100025617Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.179597081Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.259449249Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.35544961Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.435970674Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.517384826Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.611006051Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.691254474Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.771339634Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.852199066Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:04.93213325Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.012055593Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.109520147Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.18803785Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.268073378Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.363393995Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.444323187Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.524025595Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.604288259Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.687693931Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.764296658Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.859516123Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:05.939749635Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.020108075Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.099902515Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.179682074Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.263541634Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.340728618Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.419767249Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.499791449Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.579572833Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.659917897Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.739344624Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.820812696Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.899821824Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:06.97978036Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.059812463Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.140786455Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.220292351Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.299975719Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.381506735Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.460233078Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.539826014Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.61966295Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.699199117Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.779851925Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.859362781Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:07.941831077Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.019888909Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.099920116Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.179670652Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.25969818Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.355587437Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.439361397Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.516344093Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.611212102Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.691662382Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.771664502Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.851973693Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:08.931560741Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.013506285Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.107225718Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.188051198Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.267778982Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.363390863Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.443596471Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.523811999Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.603667623Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.683183342Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.764224342Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.859099711Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:09.939464263Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.019184783Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.103105879Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.183819071Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.264023879Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.355170992Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.435935096Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.515550367Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.611351145Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.691910449Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.772577496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.85381856Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:10.931959848Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.01159528Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.091351991Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.171576095Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.251515975Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.334154703Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.411890135Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.494765471Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.571903398Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.65147579Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.731553974Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.811442718Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.891922022Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:11.971741293Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.051639189Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.131210653Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.211073509Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.291997101Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.371448884Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.456372285Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.531931556Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.61179262Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.6915349Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.771506812Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.851885859Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:12.931605003Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.012548627Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.107186652Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.187769444Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.267477132Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.363209973Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.443473853Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.523535749Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.605649037Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.684270613Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.764185405Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.859089926Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:13.93951371Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.018975862Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.099479037Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.181757126Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.260339341Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.355105687Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.436153694Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.515457702Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.61052728Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.691060631Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.772019999Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.851720039Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:14.931376943Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.011668759Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.106929856Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.188287112Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.267546928Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.366830394Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.443592577Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.523491305Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.603884753Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.683444377Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.764102689Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.860809866Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:15.939533906Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.019482746Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.099548706Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.179527498Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.259763185Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.340500409Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.419755137Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.499350377Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.579746257Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.659302361Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.740293281Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.819484328Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.903771313Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:16.98267692Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.059562688Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.13953108Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.219897808Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.299672248Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.379378496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.459431719Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.540665679Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.619883799Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.698770079Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.779411367Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.859291855Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:17.940287255Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.019747615Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.116580488Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.195399952Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.275383896Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.355504Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.4353218Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.515257775Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.610672473Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.693013089Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.771716713Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.852500913Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:18.931476664Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.011267488Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.10710865Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.187692722Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.272277018Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.362922371Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.443349067Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.523376403Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.603275067Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.682896867Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.766451531Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.861696404Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:19.940227964Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.01945594Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.114387341Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.195179637Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.275507293Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.355598693Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.436450733Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.515978645Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.610780286Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.691467846Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.772864334Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.866589816Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:20.947294272Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.030412488Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.108330352Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.187140279Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.267253983Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.347699751Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.427281647Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.507252823Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.588708223Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.667965127Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.747265551Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.826665815Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.907140511Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:21.987390951Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.067229103Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.148240759Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.227282622Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.307243014Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.387147982Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.467238806Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.547120158Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.627137702Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.709351438Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.787196214Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.86716099Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:22.947452774Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.027128462Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.107700086Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.18711379Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.268641286Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.362827215Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.443077431Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.523156543Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.603520903Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.683896367Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.765842839Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.858893856Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:23.93951236Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.019022192Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.11470313Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.194922818Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.276566474Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.359215922Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.435549754Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.515187746Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.610954155Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.691428307Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.771758427Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.851470755Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:24.932585803Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.011454419Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.105881212Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.186712164Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.267272492Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.363112246Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.443174974Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.526777638Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.603402254Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.683301014Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.763058814Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.858642535Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:25.939022351Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.019538679Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.099350879Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.178747975Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.274698609Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.354906713Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.435085153Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.515663209Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.595302833Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.676419449Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.755223297Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.835047465Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.915474129Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:26.995013625Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.076751937Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.157222793Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.236379761Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.314636505Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.394882881Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.475172969Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.555080785Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.635236697Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.715133249Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.795809801Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.875616049Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:27.955033337Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.034924064Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.114948808Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.195038129Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.275350041Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.356052833Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.435463241Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.515486929Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.61222873Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.691524322Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.772821194Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.866379668Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:28.948680988Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.027393924Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.107029516Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.186908148Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.267819996Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.361835685Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.442387245Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.524316374Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.603123901Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.683057445Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.762892845Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.858354231Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:29.938894495Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.019097671Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.116558929Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.195207193Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.275390433Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.356092457Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.435026577Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.514335321Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.610927234Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.691574091Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.771152819Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.866618812Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:30.947286724Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.026915948Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.10731986Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.187972316Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.26692474Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.3469355Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.426713364Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.506922908Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.586335716Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.666893708Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.754216597Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.842480574Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:31.923381798Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.00284971Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.08280095Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.163057406Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.242917958Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.324384463Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.403066134Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.483180031Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.562874343Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.642897839Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.722819063Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.803403583Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.885407335Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:32.962976655Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.042928055Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.122648287Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.202636455Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.283051855Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.363572823Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.45137696Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.538459849Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.618926257Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.698834425Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.780781921Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.858986569Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:33.938708273Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.023553658Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.114242435Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.194771659Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.277203571Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.354524667Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.434329699Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.514471435Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.612971509Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.690417085Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.771265637Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.865634831Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:34.946519031Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.026967167Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.106746375Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.187201935Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.266899863Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.362251553Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.442578409Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.522793233Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.603051417Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.682636513Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.764201129Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.857815315Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:35.938810555Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.018697699Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.098820235Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.179013395Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.258986683Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.34172682Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.421698188Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.4988877Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.578860956Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.658714244Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.739654796Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.819129588Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.900869788Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:36.978355012Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.0585291Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.139240628Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.218751132Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.298968228Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.379023021Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.458849781Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.538983197Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.618626021Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.698903565Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.778766101Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.858604285Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:37.938606149Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.02114427Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.113807543Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.194292063Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.275327207Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.354984239Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.439061784Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.51645568Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.610075561Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.690508562Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.770919578Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.865762691Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:38.946757004Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.026919572Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.107467388Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.186416644Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.266522028Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.362206646Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.442392606Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.522624774Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.604170574Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.685223414Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.763430974Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.858462856Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:39.938919952Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.018527832Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.113288546Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.193846346Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.275637394Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.355086747Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.435228995Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.514501963Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.609693332Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.690493309Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.770770309Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.867363023Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:40.946659351Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.026720351Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.106462695Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.187636815Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.266735863Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.347098463Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.433509672Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.523511473Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.602717114Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.682568226Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.763383018Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.842461234Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:41.922377338Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.005655843Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.082554282Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.162425779Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.242519195Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.322494051Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.403153867Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.482609427Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.564317276Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.64316682Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.722460748Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.802669364Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.88245334Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:42.962585732Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.042608908Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.126436405Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.202858301Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.282297637Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.362044045Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.442347637Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.522388477Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.603053062Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.68501019Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.762410422Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.858160416Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:43.939766472Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.018447408Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.113518266Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.19410941Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.277056842Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.355158162Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.433772954Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.516349347Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.609885804Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.689747637Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.770610813Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.868399047Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:44.948327055Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.028326871Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.106532895Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.187231111Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.26640024Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.361847641Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.44407373Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.52183825Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.602731666Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.682481146Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.76241101Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.858109164Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:45.938255028Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.020392541Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.099109733Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.179629677Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.258572373Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.337687325Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.418642662Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.49967163Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.578147734Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.65823811Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.739038246Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.818594543Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.898284599Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:46.978634015Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.060040295Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.138614191Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.218631416Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.2991736Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.378503496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.458308272Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.538848952Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.622204257Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.697842441Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.778133585Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.858378329Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:47.938213057Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.018322026Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.113542739Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.198380124Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.274473572Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.35425918Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.434192116Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.514818941Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.60925943Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.690407247Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.771990327Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.865346817Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:48.946851625Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.026208657Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.106557818Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.18637597Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.266202282Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.362824564Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.442132668Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.522529028Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.602317101Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.682115605Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.762873181Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.857014087Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:49.942449808Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.019512568Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.113244641Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.196610698Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.27415701Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.369359612Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.449783716Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.535033805Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.610374228Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.689808477Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.775097861Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.865888047Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:50.9556198Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.041545185Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.123641353Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.201627953Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.28226249Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.361600418Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.442176266Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.52172421Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.602684475Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.683930659Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.761865195Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.841517331Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:51.922077884Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.001615524Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.084530316Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.161707764Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.244672061Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.322041285Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.401563885Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.482866294Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.56168499Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.641508774Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.721429966Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.804867511Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.882209919Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:52.961526343Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.041656943Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.121654328Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.201816928Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.281555304Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.364653969Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.442178841Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.524338049Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.601728041Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.68148485Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.761391546Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.859224324Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:53.937740012Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.01762642Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.097812061Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.178244005Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.257582381Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.353500151Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.435235552Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.514168744Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.608963378Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.689538522Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.76955245Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.865391372Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:54.946719189Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.027249949Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.106343365Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.186205773Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.280944823Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.36182816Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.44216484Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.522052208Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.604907449Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.682310337Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.761802185Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.857520979Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:55.938217787Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.017841412Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.097858476Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.180575925Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.258374397Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.337550693Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.417310157Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.497816758Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.577384574Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.657769062Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.744633807Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.833416696Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.913808929Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:56.994133641Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.073879601Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.154031674Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.23331949Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.313855626Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.394191795Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.474310715Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.554166627Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.6340411Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.713605812Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.79359926Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.874873381Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:57.954315565Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.033727989Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.114227006Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.194090758Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.273775822Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.355249655Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.434543807Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.515388551Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.609478929Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.689694362Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.769883394Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.865042956Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:58.946061908Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.027192189Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.106372229Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.185803021Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.266219958Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.361160959Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.441649512Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.521786512Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.605081369Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.682671809Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.761815753Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.857946579Z", "value": 81.2},
{"timestamp": "2024-03-23T11:52:59.9371799Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.017795428Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.113498638Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.195981399Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.289012192Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.369578249Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.449731793Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.529877337Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.609780162Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.689187786Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.771275379Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.865026556Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:00.945732901Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.026764333Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.121119991Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.203946016Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.282433576Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.361589392Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.441213977Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.521693889Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.601662665Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.68179013Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.761584314Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.844982947Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:01.922312939Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.001508979Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.082055228Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.161642148Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.241829452Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.321804501Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.404674909Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.482347526Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.56164171Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.642275478Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.721705375Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.801241127Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.881690671Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:02.96273004Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.04165328Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.121730728Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.201373329Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.281547385Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.361624994Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.441835658Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.524394995Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.601843131Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.681619075Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.761594603Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.856559285Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:03.936953918Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.01770743Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.116320017Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.193709305Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.273647937Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.354447562Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.433503058Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.513357562Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.60881866Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.693041773Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.770547061Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.864943071Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:04.944846056Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.025625328Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.105585752Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.185183393Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.26936449Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.360613043Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.441003452Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.526456325Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.601859341Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.681013301Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.761079421Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.859894792Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:05.937725232Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.017139096Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.098175233Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.177524745Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.258035602Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.336920698Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.420013795Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.497613163Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.578837203Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.657599612Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.73739802Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.818200684Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.897282581Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:06.978913981Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.057509446Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.137184878Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.216985974Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.297604447Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.376981639Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.457431952Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.538779512Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.617507265Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.697000297Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.776860689Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.857343834Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:07.937685538Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.017398219Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.114591893Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.193356861Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.27303991Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.353794158Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.433433719Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.513433599Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.608943913Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.691165842Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.769358586Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.864717668Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:08.945776941Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.025350933Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.105704926Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.187383686Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.26502011Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.361539673Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.441299457Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.521317929Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.603423282Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.681571162Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.763547427Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.856861645Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:09.937338325Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.017584126Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.112919976Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.193044048Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.273265401Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.354451969Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.433252138Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.513342642Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.609108444Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.689339877Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.769462221Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.865059639Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:10.948589664Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.025376648Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.105288401Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.185496825Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.265183746Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.347608522Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.425010483Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.507950683Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.5851625Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.665166668Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.745282389Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.824668413Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.905285093Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:11.985183246Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.068100503Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.145360191Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.225254183Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.306521296Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.385278104Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.465075585Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.545520873Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.63028997Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.705648826Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.785211587Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.865027051Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:12.945248116Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.025215804Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.105163589Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.187004525Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.265460278Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.360333536Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.441012136Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.522003761Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.601499353Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.681281442Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.761497994Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.857272916Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:13.937137661Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.017101861Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.112702127Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.193352888Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.273154849Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.356707497Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.433410962Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.513172474Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.608110276Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.689083309Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.768652245Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.865757343Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:14.945718024Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.025345648Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.105309529Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.185089377Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.265223018Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.360897364Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.441089309Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.523107397Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.601440142Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.680667446Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.761027039Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.857845097Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:15.937075953Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.017160282Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.097652706Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.177044363Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.257071187Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.337029468Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.417128901Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.497086829Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.580531862Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.657886974Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.742018791Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.820744367Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.897880952Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:16.97734544Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.057319977Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.137985777Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.21705641Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.297148162Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.377048683Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.457045171Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.537331676Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.617070372Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.702740173Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.792342103Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.872454944Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:17.953741896Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.033482577Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.113018425Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.193176898Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.275814315Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.353446003Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.433202683Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.513033924Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.608651182Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.689056407Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.769062015Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.865786922Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:18.945463442Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.024845947Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.105720579Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.18518046Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.264932596Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.36060963Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.442555815Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.52101496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.601671896Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.681224161Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.761232105Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.856518355Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:19.937552348Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.019075557Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.112338831Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.192930583Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.272975136Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.352972681Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.432941969Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.51290569Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.609623108Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.68888606Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.772547413Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.864116223Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:20.944905416Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.02493496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.104432601Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.191045858Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.280416172Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.36116914Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.440950301Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.52087303Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.601135278Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.680986519Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.764255808Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.841019688Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:21.921118224Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.001078873Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.081238882Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.161583498Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.240546963Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.323912604Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.401087844Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.481218637Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.560750837Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.640905118Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.72087447Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.800795951Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.883025144Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:22.96095952Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.040916009Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.120789489Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.201285562Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.280218434Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.360741227Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.442626164Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.521015772Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.601089605Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.681717325Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.76095311Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.85622672Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:23.938566281Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.016906929Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.11252038Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.192825604Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.272722541Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.352528469Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.433029662Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.514358599Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.608388657Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.69056905Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.768793314Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.86422286Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:24.945774805Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.025388286Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.10610599Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.185073167Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.264620887Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.359730082Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.440141706Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.520655539Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.600964988Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.682445444Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.760869293Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.856637431Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:25.936673216Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.016770216Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.096611345Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.176702266Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.259457987Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.336740619Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.416798516Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.49640438Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.576576997Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.656698701Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.73674159Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.820595871Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.896727879Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:26.97751832Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.057653465Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.136231457Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.217276266Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.29668853Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.379225307Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.456909156Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.537083052Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.616559797Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.696309693Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.776428326Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.856529711Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:27.939575Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.016969568Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.111982474Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.192639891Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.27252502Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.352921156Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.432285613Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.514678294Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.607945952Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.688647785Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.768773489Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.864010268Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:28.944619684Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.024662125Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.106566902Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.184671774Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.264906919Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.360035377Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.44052665Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.520539747Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.600858027Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.680425428Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.760131484Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.856862439Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:29.938254416Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.016604056Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.112397091Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.192448523Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.276068564Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.352779485Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.432660869Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.512627246Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.60801388Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.689294593Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.768871978Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.86651442Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:30.944715325Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.025398437Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.10450603Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.184445751Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.264393951Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.344442792Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.425257489Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.504696505Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.585498818Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.664465419Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.744490515Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.82407158Z", "value": 81.2},
{"timestamp": "2024-03-23T11:53:31.906320613Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:31.984652237Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.064415478Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.144286303Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.224342407Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.304502992Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.384142649Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.465395106Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.54486305Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.624496179Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.705145148Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.784492324Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.864730957Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:32.944663926Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.025344734Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.104552295Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.184323984Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.264523768Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.360234915Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.440374475Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.52033858Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.602088349Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.680475237Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.76034987Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.8555662Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:33.936353825Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.01646337Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.112145748Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.193527869Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.272726918Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.352799855Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.432462167Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.51234384Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.607968618Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.688070067Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.769716444Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.864270374Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:34.945059535Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.023917912Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.105021856Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.184000361Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.263940018Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.363858461Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.440635557Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.520513422Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.600556982Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.680342623Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.760738088Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.857437426Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:35.937133307Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.016013956Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.095905196Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.176515061Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.255811166Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.33595223Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.415947823Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.497850936Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.576368833Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.656518761Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.736743986Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.816767579Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.901571364Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:36.976677356Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.058795189Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.136418398Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.217171846Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.296415759Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.376434936Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.456286561Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.536239401Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.620233874Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.696482427Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.776122243Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.857307564Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:37.951570199Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.032284031Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.11231716Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.194872753Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.272571386Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.352692642Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.432565067Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.512318868Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.60773891Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.692140424Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.768714256Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.863404122Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:38.944444355Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.024195692Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.104309269Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.184183517Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.265642278Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.361784529Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.440195833Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.520155714Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.600398603Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.680152692Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.760310812Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.856806183Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:39.93654152Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.01639996Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.111996931Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.192361868Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.272601396Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.352440477Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.434667814Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.512571439Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.607940569Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.688158818Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.768226123Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.864228981Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:40.944146302Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.027619239Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.104403727Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.183971832Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.264980769Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.344545034Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.424175698Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.503752731Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.60053607Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.682260207Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.760132983Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.839777536Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:41.920149833Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.00001685Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.080063962Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.164955492Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.242076236Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.320497717Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.403752702Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.480554438Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.560325263Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.640045976Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.720892161Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.800363465Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.880392306Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:42.960213595Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.04094682Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.120919277Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.200668693Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.281028638Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.360071751Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.440061296Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.520065048Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.599701985Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.680310442Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.760068915Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.859730334Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:43.936313286Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.016036207Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.112143386Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.19214173Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.271990827Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.352244788Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.433403485Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.512107398Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.607476496Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.687690873Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.767676098Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.863024268Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:44.943730517Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.024674846Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.103936519Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.183955247Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.265220792Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.359161155Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.440319596Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.519770356Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.603765022Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.680349926Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.759923439Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.857328442Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:45.936316194Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.016232427Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.096120532Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.178166717Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.255974053Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.33637899Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.415972535Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.496381984Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.577021033Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.659307986Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.736247706Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.815567299Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.896324108Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:46.980453077Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.056439774Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.136142535Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.216943567Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.296200216Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.376005281Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.456273258Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.536057011Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.615945467Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.695593892Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.779218861Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.858084694Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:47.936271391Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.016108808Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.111230002Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.192015675Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.272178116Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.354349709Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.432045334Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.512087774Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.607293961Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.688457074Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.769147995Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.864069477Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:48.946417518Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.024174967Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.10385616Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.183904553Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.26482885Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.359401532Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.439770469Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.523129294Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.600268759Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.680122879Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.759927272Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.855784755Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:49.935830876Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.015579269Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.115899376Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.191698904Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.271649121Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.35178065Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.431406387Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.511712924Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.606897478Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.690310287Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.769349048Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.862877826Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:50.943386347Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.023258548Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.103269405Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.183374214Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.273005328Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.359067929Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.439126338Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.519358091Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.601408596Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.679522525Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.759260902Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.843027151Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.919747831Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:51.999344192Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.08328145Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.16028293Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.239425435Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.31928106Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.460976308Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.543454429Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.623392678Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.703571918Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.783220439Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.863289536Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:52.943328105Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.024627602Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.103401499Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.183739844Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.264110829Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.358988279Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.439516576Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.519269353Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.60037253Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.679606235Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.75987786Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.855429678Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:53.936071575Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.015782336Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.111013579Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.193156244Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.271884317Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.351721606Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.431832302Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.511583799Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.607064642Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.690445355Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.767326164Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.863297758Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:54.943623303Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.02379528Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.103517817Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.184807778Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.267743051Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.359233046Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.441541087Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.519324071Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.600003792Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.679776665Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.759708002Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.859142861Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:55.93573247Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.015797951Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.095531112Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.176019152Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.256531737Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.335773378Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.415800267Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.495698228Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.575484605Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.65560807Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.736646511Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.816323512Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.895604513Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:56.977850442Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.055873875Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.135460699Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.215559492Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.295656557Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.375714998Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.455576895Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.537817256Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.615266097Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.694930714Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.775487107Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.855294764Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:57.935426069Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.015461054Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.113299432Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.191555665Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.272384762Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.352080483Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.431826892Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.511508309Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.607650848Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.691123945Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.767664402Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.868088413Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:58.944045221Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.023789038Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.103697591Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.186326656Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.270843146Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.35949394Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.439503805Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.519597382Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.599701359Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.679385719Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.758978784Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.855759499Z", "value": 81.3},
{"timestamp": "2024-03-23T11:53:59.935222612Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.016418973Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.110976264Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.191476273Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.272983066Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.351238691Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.434332684Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.512399477Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.606909087Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.68895476Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.767538769Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.864876124Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:00.943012325Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.02497771Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.103671927Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.183407136Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.264682857Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.343444402Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.423249339Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.5031001Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.584393773Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.663064597Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.743140574Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.822847175Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.90330744Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:01.983557977Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.064510082Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.144802571Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.223535156Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.303625917Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.383375014Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.464026095Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.544118168Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.626642081Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.703875434Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.783415667Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.863308572Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:02.942682917Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.023402574Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.103656279Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.18725456Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.263454825Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.358770644Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.439442621Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.519541478Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.599565807Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.679374488Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.762225441Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.855116171Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:03.935100404Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.014890461Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.11118868Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.191656465Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.271664346Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.351958691Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.431348428Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.512861717Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.606881056Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.686809481Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.766747474Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.863186717Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:04.947309318Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.023841071Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.103176728Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.183826017Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.263402474Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.358793556Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.439246077Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.527516359Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.615132049Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.694973754Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.777320067Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.855362636Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:05.935264661Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.015553758Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.099123592Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.180577073Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.255573369Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.335453666Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.415456267Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.495778836Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.574877373Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.659333543Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.735298863Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.814903224Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.894820865Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:06.975227722Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.056555187Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.137132636Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.217599942Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.29531083Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.375230167Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.455539808Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.535350025Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.615783314Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.695582683Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.775946756Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.855578541Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:07.935143638Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.015048767Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.11054017Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.191027507Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.272256988Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.353838278Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.43118347Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.511346935Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.60686285Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.687015339Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.76748754Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.862570879Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:08.947069353Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.023395793Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.103100954Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.183046883Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.26321022Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.358536087Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.44143344Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.519223081Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.599700082Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.679032603Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.758567748Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.854965711Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:09.935241624Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.016309057Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.110580684Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.191203285Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.271710366Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.351412103Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.4312196Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.510716505Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.607699172Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.687679885Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.767850646Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.862215329Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:10.942511274Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.023125523Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.103845148Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.192060326Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.280273328Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.359130265Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.439058402Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.519308107Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.598863988Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.678373437Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.760403431Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.839138607Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.919076889Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:11.999170114Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.078560907Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.158914484Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.239037437Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.320928262Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.399437839Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.479202072Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.559059297Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.638984234Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.718377811Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.79910486Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.880302981Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:12.959019438Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.039232599Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.1189Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.198865962Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.278561459Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.36183622Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.440120645Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.519112238Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.599113015Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.679139392Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.760428201Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.854738292Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:13.934919581Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.017519718Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.110960753Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.191008922Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.271099875Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.351108012Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.430903765Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.510938878Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.606539625Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.686727346Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.766540507Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.86163879Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:14.942993103Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.023089721Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.103180194Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.186054059Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.262926868Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.358706495Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.439463976Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.520059217Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.59916489Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.678398531Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.759913228Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.854640791Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:15.93539536Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.015014505Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.095125106Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.174892123Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.254990245Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.336498798Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.414947415Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.495426432Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.574728041Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.65552917Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.734745051Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.81490282Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.898731118Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:16.974873526Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.054706912Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.134902697Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.21657733Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.295235355Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.377159588Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.455094157Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.53539855Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.615336223Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.694816808Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.774666257Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.854705755Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:17.938109956Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.014395981Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.110103416Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.190662913Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.270776394Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.350914515Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.430769788Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.515446854Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.60640584Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.686853433Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.766663491Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.861983757Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:18.942575095Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.022584768Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.107624073Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.183294642Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.262531419Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.358849734Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.438709999Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.519029816Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.599252801Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.678887851Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.759168468Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.854572959Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:19.934149864Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.014896913Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.110412508Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.191829893Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.273314158Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.350986871Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.43072816Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.510734762Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.60602162Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.686889886Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.769281863Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.863762066Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:20.942647803Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.022548516Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.102561517Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.18282991Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.263187391Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.342574569Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.425404338Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.503240155Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.582893348Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.662824909Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.743330518Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.822819999Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.905281801Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:21.986602066Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.062940315Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.142831076Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.222544557Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.304765079Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.382254527Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.462364969Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.544002706Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.622828827Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.702486404Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.782523565Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.86224015Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:22.943294208Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.023035177Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.105439218Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.182535227Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.264024068Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.358065455Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.438343448Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.518521154Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.599084139Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.680959316Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.758591325Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.854042888Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:23.934708689Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.01486729Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.109823973Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.190745231Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.27146172Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.351091649Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.430869002Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.510470131Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.605832254Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.685822215Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.767043825Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.863228156Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:24.942315653Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.022720206Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.102655767Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.182453408Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.262837098Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.360792117Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.438521726Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.518471303Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.598610736Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.678414553Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.758392482Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.856823598Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:25.936360343Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.01496176Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.094421577Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.174840978Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.254477723Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.334307909Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.414254478Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.496802359Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.57479008Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.653723273Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.734428466Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.815150876Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.895424773Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:26.974462446Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.0578118Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.134652672Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.21411505Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.296245875Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.37483622Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.454256325Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.535431087Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.616733624Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.694970977Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.776598634Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.855785619Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:27.934627804Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.014453574Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.109683601Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.191825274Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.270663587Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.35059166Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.431051286Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.510467935Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.605564746Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.686956147Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.767648124Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.862579463Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:28.942764561Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.022281626Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.102828099Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.182490764Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.262924341Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.358883296Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.43830961Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.518299187Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.598664604Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.678172293Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.75842699Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.853125273Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:29.935192291Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.014387788Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.109693559Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.190540064Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.271328298Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.365144916Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.446166622Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.528941479Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.606459472Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.686164889Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.766325411Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.84631486Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:30.941239159Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.02262064Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.105617258Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.182915667Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.262270236Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.342095461Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.422421006Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.502494936Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.582310561Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.666590283Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.742437779Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.822226589Z", "value": 81.3},
{"timestamp": "2024-03-23T11:54:31.902605926Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:31.982225775Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.061678104Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.142314786Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.222413995Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.301623028Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.383878045Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.46218039Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.542638032Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.622596057Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.705484163Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.782309483Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.862243925Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:32.942247294Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.022559079Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.105127697Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.182692666Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.263368803Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.357607854Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.438190071Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.518673889Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.598570762Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.678467571Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.758190524Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.854168871Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:33.934205841Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.01441641Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.110101093Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.189422926Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.270161144Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.350488673Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.431580266Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.510622419Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.605528638Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.685500424Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.765589425Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.861284732Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:34.942281189Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.022436815Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.102310808Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.182237217Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.261551818Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.357675221Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.437838495Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.518095976Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.600487858Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.678472251Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.763427653Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.853365583Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:35.934234104Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.014465506Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.094239467Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.176589268Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.254316381Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.335361831Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.414440496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.494516569Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.574087171Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.65460606Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.735412501Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.814529022Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.894306824Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:36.974581809Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.054548154Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.134154851Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.216669005Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.294683222Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.37674432Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.453680457Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.534680242Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.613507035Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.694018948Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.775343758Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.855665431Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:37.934606016Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.014032842Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.109193781Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.189830302Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.270407271Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.350855665Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.431724794Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.509466275Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.605309678Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.685881752Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.765854401Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.861409292Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:38.942609654Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.025281887Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.102165096Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.181988497Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.262113275Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.357586534Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.438582927Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.518150584Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.60010909Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.678060715Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.758118708Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.853399263Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:39.933612617Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.015898322Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.109820989Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.190530055Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.270166512Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.350547001Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.431111075Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.510590412Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.605276279Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.688287393Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.766219626Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.861250453Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:40.941821342Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.021569863Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.102351409Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.181706714Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.265290948Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.341441101Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.421894902Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.501865695Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.581739241Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.661674386Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.741219419Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.829151014Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.918617616Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:41.997762745Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.077628867Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.157783788Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.237728981Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.317359295Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.397776328Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.477398641Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.557881851Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.637762884Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.718002189Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.799032119Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.893146882Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:42.975315627Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.069154422Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.149762656Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.229866985Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.324994964Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.405862206Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.486571175Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.581350706Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.661847707Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.741708165Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.83698904Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.917248985Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:43.997555747Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.093233262Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.174314295Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.254756289Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.3492819Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.429762485Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.509808318Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.605204234Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.686075955Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.766688284Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.861461448Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:44.949729682Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.037282396Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.117773478Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.197775407Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.278015032Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.359157506Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.437776843Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.51785986Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.597881438Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.677508711Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.7575452Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.853045148Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:45.936846853Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.014302798Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.093660696Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.173250817Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.254199914Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.333654996Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.416981438Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.496153607Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.57371448Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.653630201Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.733528131Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.813649676Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.893657333Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:46.973523487Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.062166601Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.148559635Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.229628317Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.310938118Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.389691247Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.469433785Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.549686498Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.631172268Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.709086069Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.789305214Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.870299272Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:47.949727857Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.029546426Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.109605476Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.191572333Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.269976567Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.350416992Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.429621673Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.511279859Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.605085342Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.685474151Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.766025169Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.860991996Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:48.941044069Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.021553295Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.101127576Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.181591874Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.266661196Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.357631638Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.437493824Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.518887305Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.598080114Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.677523324Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.757746949Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.854595217Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:49.934347866Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.013778691Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.108542222Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.189138552Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.269585057Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.353018155Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.434067861Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.509440542Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.604606633Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.685311218Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.77206966Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.860686759Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:50.940943824Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.022140666Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.101096483Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.180966956Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.261136406Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.341415903Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.421780233Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.501257266Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.583232124Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.662156165Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.741068878Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.821552184Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.900990337Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:51.980857195Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.0611189Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.142684414Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.221029159Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.301108304Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.384551226Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.461322275Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.54122206Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.621011126Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.706036768Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.781232105Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.861166578Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:52.941016156Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.021257925Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.102345711Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.181277496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.262182721Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.356674413Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.437077334Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.517247199Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.612195051Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.693169684Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.773230878Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.855836967Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:53.933862609Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.013299034Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.108585253Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.189543791Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.269369208Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.350233858Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.430527467Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.509543412Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.606947104Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.688133193Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.765231251Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.860723358Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:54.941190471Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.024416081Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.101529082Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.181357732Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.261310637Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.356763768Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.43864733Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.535438509Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.616305591Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.693273504Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.772989737Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.853418963Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:55.933837724Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.013594086Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.093412239Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.175942233Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.25370397Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.333217996Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.469518652Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.55655351Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.637327728Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.718253145Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.796947074Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.877097004Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:56.957290773Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.037272127Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.117265224Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.197260402Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.278731739Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.357323845Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.437137102Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.517146296Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.597217761Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.677144906Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.756949428Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.838891198Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.916632071Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:57.99712984Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.093082716Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.173223429Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.253016719Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.348446266Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.431078884Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.509300685Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.604496792Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.685266146Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.765334283Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.860485591Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:58.946621025Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.04119278Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.117603605Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.197206782Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.277127528Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.357425265Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.437023611Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.517387332Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.615366096Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.693175129Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.773257347Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.853248236Z", "value": 81.2},
{"timestamp": "2024-03-23T11:54:59.932633429Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.012599903Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.10881425Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.189041588Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.268873821Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.354462408Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.42946712Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.509432314Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.605403173Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.685228111Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.76668316Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.862057956Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:00.940860397Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.022246647Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.103373824Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.180840777Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.260789971Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.342832669Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.420754182Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.501390928Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.580935161Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.661024962Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.741364236Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.821083765Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.905393695Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:01.981036776Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.060677618Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.141036507Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.221081957Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.302849135Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.380701944Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.469887299Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.556177293Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.636781302Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.717060512Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.797092745Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.877527859Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:02.9568735Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.03923911Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.117321775Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.196963353Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.276903746Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.356424428Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.437280789Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.516601823Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.598049449Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.67722053Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.757112923Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.852801095Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:03.933016432Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.012987002Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.108246565Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.189248303Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.268951032Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.363859876Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.444916749Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.524639575Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.604866176Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.68665553Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.765081267Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.860488063Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:04.940929736Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.021378194Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.101057755Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.180791653Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.265804431Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.35742825Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.436795875Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.517220717Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.614293944Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.692584898Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.772985227Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.853769621Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:05.933710623Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.013138344Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.093090033Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.172818171Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.253063781Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.334875406Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.413223448Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.492496929Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.574508907Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.668256854Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.748795648Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.830197417Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.909190355Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:06.990515676Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.06947255Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.149079471Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.230459769Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.308769378Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.388914092Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.468894198Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.551259423Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.628494985Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.708678994Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.78855526Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.869588517Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:07.949593551Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.02851948Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.111646178Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.189569676Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.269157077Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.365651233Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.445105194Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.52470114Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.604771517Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.686875847Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.765283728Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.860819868Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:08.941105541Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.020845711Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.101022936Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.180650082Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.2611523Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.356346871Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.436664128Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.516630858Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.597115156Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.676649181Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.756432615Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.853810258Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:09.932757756Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.012687781Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.108337009Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.188603098Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.268647812Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.364217423Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.445631321Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.524866467Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.604677516Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.684752886Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.764776831Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.859829803Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:10.94063698Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.024090686Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.100841351Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.180838225Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.260576123Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.344846341Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.421166062Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.500751479Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.581542209Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.661217227Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.740698964Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.82063875Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.900687175Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:11.979986417Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.061574202Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.140766628Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.221361326Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.300608087Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.380707233Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.460617002Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.540742868Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.621633406Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.701431335Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.780787793Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.86102009Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:12.940689188Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.020862445Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.100830551Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.182968161Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.260816138Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.35600959Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.436896575Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.516751945Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.612083124Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.69247107Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.774872552Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.852849233Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:13.932533275Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.012964196Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.107523248Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.189338906Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.269140259Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.371345903Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.45988409Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.540508036Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.620553197Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.700244631Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.780442112Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.86080625Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:14.945615668Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.020892509Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.100718183Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.18037944Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.26034953Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.355537958Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.436852143Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.519531705Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.612078948Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.692535566Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.772442424Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.854367553Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:15.932630027Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.012619444Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.09545507Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.172608328Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.253569169Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.332637691Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.412553189Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.49208363Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.572056344Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.654559362Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.732782603Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.812654581Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.892469918Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:16.975443784Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.053163442Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.132506555Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.215167397Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.293209742Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.371953496Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.45203917Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.533349067Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.612427861Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.693438815Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.775454248Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.852601394Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:17.932366907Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.012515621Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.107863088Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.188442458Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.268561732Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.371274416Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.460040347Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.540725541Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.620332878Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.715718234Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.796401411Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.876456013Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:18.960180183Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.03722064Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.116589994Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.196268212Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.276550429Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.356201319Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.438127057Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.516646234Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.611748742Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.692873295Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.772561977Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.852552739Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:19.932339596Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.01500767Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.107779521Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.188375307Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.268617397Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.367503009Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.444592234Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.523740148Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.606516734Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.684572871Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.765135153Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.859704636Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:20.940249766Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.020143471Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.100610585Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.183390819Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.260407276Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.340266454Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.420407744Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.500257705Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.579662451Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.660199357Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.741880583Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.82040136Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.900211738Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:21.980718467Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.060328013Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.140251319Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.220274144Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.303995914Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.380470196Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.460293469Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.540318247Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.620158577Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.699970074Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.77995738Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.862551438Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:22.940433719Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.020178305Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.100467979Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.180571924Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.260208382Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.357202794Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.438499508Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.516265341Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.611619464Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.692208114Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.771520732Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.852757478Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:23.932308431Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.015302041Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.109106437Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.18840347Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.268092152Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.363097571Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.444300525Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.524460535Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.605590913Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.684282922Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.763613332Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.859243263Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:24.940137385Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.020479923Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.100379101Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.18038695Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.260069264Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.360527484Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.436415941Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.516085039Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.611385179Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.692171908Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.773602542Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.854413688Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:25.931723041Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.012074027Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.092250293Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.171996382Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.25219524Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.334395762Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.41222662Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.491627045Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.572476271Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.652623033Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.731611522Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.811943372Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.892464886Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:26.972286079Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.051625513Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.132083987Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.212175165Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.29238455Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.373002448Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.45206937Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.532101507Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.612100525Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.692379063Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.771790112Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.85166209Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:27.933312148Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.012255838Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.107005769Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.188093939Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.268370109Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.363407336Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.44393957Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.52487766Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.604033733Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.683919951Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.764276345Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.85943722Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:28.940182734Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.020120696Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.100517282Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.179401131Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.260080277Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.36863165Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.451598508Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.531926326Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.611833408Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.695049322Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.772124979Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.852326109Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:29.931900935Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.011891313Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.107412156Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.187949734Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.268549744Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.365731612Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.444382597Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.524020815Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.604154873Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.683906082Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.764960204Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.862279704Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:30.939967937Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.019959083Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.100286293Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.180026527Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.260513224Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.339459538Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.423231772Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.500168966Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.579928751Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.659944025Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.739877955Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.81991806Z", "value": 81.2},
{"timestamp": "2024-03-23T11:55:31.899871702Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:31.984999681Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.062231914Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.139991699Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.219857757Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.299857415Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.380501521Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.459893082Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.54258682Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.620964398Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.699905944Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.779835713Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.859971467Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:32.939736437Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.019807295Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.102321161Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.179899506Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.259737852Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.356219272Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.435578801Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.515820315Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.611301767Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.694486897Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.771915546Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.85209146Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:33.931767534Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.011813208Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.107454755Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.187777453Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.268246871Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.364207363Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.444712108Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.526989878Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.603612256Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.683750762Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.765117683Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.859884319Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:34.939801385Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.019890451Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.100128252Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.18001559Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.26038584Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.355564924Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.435965573Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.515773423Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.596171641Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.675964451Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.755739468Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.850839352Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:35.932614818Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.01180846Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.091757685Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.171765471Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.252543657Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.331766771Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.411653981Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.494658823Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.57240024Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.651628314Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.731693252Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.811208845Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.891720599Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:36.974136193Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.054230987Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.131427412Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.211760574Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.292018504Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.37248773Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.451769244Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.53307687Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.614944688Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.691189913Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.771079747Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.851715437Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:37.931635894Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.011699584Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.107245292Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.190628086Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.267751935Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.364113163Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.443675829Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.524082847Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.603412777Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.68321557Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.767656605Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.861198024Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:38.954736468Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.035671197Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.115425127Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.195717169Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.275770907Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.358081253Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.435721838Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.515976664Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.611019044Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.69305547Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.771583576Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.851818081Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:39.934429516Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.013742741Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.107075553Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.187615499Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.26762642Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.363002112Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.443636426Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.523722356Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.603573758Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.683651911Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.763626033Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.859143837Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:40.939845031Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.018960689Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.105012251Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.179833828Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.259499406Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.339518136Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.419402018Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.499818476Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.579649077Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.660531487Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.739571241Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.819452851Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.899700797Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:41.980880679Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.059578352Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.140626234Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.220203012Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.30037115Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.379977496Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.459907649Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.539598155Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.619547125Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.700892543Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.780101001Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.859480178Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:42.939580156Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.019409702Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.099419408Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.179697274Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.262874436Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.355498607Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.435417497Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.515806275Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.610800687Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.691382297Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.77140221Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.853731341Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:43.93156015Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.011423808Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.106600588Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.186989398Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.362405323Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.586864359Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.267270207Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.493205659Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.667009393Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.747756251Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.842857414Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:44.922979152Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.003164602Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.09912743Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.179319632Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.258958233Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.355171525Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.435814063Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.515710297Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.610733445Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.694818767Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.771615513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.851526626Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:45.931448972Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.011741974Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.091311968Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.171319114Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.252730708Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.330968797Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.411030791Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.490904081Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.571623387Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.651881029Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.732343087Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.812499097Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.891221442Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:46.970870444Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.051199958Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.13138544Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.211348778Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.291507572Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.373071742Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.451261639Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.531298257Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.611802299Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.690780549Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.770799215Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.851904857Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:47.936216035Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.014874637Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.107225528Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.187346914Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.267290348Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.362465016Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.443259618Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.52625502Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.603734294Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.683701279Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.763121737Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.858762613Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:48.939308831Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.019069897Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.100422355Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.180079325Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.25944711Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.354625362Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.435106812Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.515544582Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.61075893Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.692043036Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.771507686Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.851449456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:49.931353081Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.011664483Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.106498639Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.187997433Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.267847459Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.365808815Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.443149177Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.522897859Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.602915084Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.683997654Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.764413472Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.858449548Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:50.93896543Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.01859216Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.098792362Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.178795572Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.259580254Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.34152884Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.418793713Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.500353179Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.580102501Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.658803119Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.739324857Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.822296931Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.904109389Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:51.978975735Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.058685728Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.138659338Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.218666836Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.29881683Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.378908136Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.461739794Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.539512252Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.619839686Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.698751536Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.778776633Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.858686371Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:52.938745581Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.020526999Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.099009889Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.179354603Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.259820661Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.354908865Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.435203275Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.515691125Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.613807329Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.691797099Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.770980596Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.851805342Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:53.930765288Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.01111685Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.107015358Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.188454888Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.267904402Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.362123102Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.443143912Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.523466066Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.603199643Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.682674245Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.76774312Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.859662907Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:54.938746117Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.018497071Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.099387545Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.179352227Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.259101133Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.357223833Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.435155683Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.516664365Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.611096536Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.690411906Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.771450764Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.851194998Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:55.93118416Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.010544298Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.090841876Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.171108958Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.25092772Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.331004786Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.411160636Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.492033862Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.571475536Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.651061049Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.73220218Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.810960205Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.891212951Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:56.972243713Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.053564971Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.130825205Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.211350687Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.291332713Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.372206003Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.451888573Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.534538503Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.611358161Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.690263354Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.770395076Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.850622414Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:57.930927064Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.011604322Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.10863979Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.186656408Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.267078466Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.36460299Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.44327196Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.522941666Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.603551116Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.686084054Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.763216192Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.858640588Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:58.938891862Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.019629792Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.098916106Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.180320116Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.258933181Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.353855689Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.434754451Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.514932477Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.610601513Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.690813107Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.770961885Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.855060872Z", "value": 81.4},
{"timestamp": "2024-03-23T11:55:59.931439761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.010505083Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.106335239Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.186983089Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.267119099Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.362126983Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.443144561Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.522817691Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.602713381Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.682700655Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.763581049Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.857801124Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:00.939076911Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.021059321Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.099001283Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.178760332Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.25826415Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.339147488Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.418284234Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.498204276Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.582545279Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.662393897Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.739224306Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.818867996Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.898748262Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:01.978964304Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.059044186Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.141635172Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.218619854Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.299205432Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.378311106Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.458698572Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.53970767Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.618444832Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.702369002Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.7786157Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.858433854Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:02.938471304Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.01825317Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.099048924Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.178899654Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.2605828Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.355930716Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.436355846Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.51496328Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.609822204Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.690659366Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.770730256Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.85431833Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:03.931328772Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.011051406Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.105833177Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.186853892Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.266801486Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.362105017Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.445460772Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.522893133Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.602763447Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.692306723Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.777830797Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.858580471Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:04.938627617Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.020649996Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.098965717Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.178099711Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.258465033Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.354358517Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.434717375Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.519701706Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.610484661Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.690959583Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.770254345Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.850608307Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:05.930559453Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.011753351Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.092011954Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.170764443Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.250546085Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.330846863Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.410898745Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.491877316Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.570790093Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.653503928Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.730798753Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.809998059Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.890295669Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:06.970873695Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.050784425Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.130782195Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.216868734Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.305728009Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.386051955Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.466648669Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.546613479Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.626553137Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.706170555Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.78753975Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.866474351Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:07.945755993Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.026530404Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.106529486Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.186374488Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.266559074Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.36661355Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.44315564Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.52271597Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.602620428Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.682789782Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.762474656Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.857794604Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:08.93960383Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.019063936Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.099148874Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.178809524Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.25814195Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.353487946Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.434269044Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.517009566Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.60953153Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.689707828Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.770211646Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.850365608Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:09.930033458Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.011724764Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.107826344Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.187320722Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.267047868Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.361520104Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.442636434Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.52287366Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.60278631Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.684775697Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.76285545Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.857736294Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:10.93782504Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.019560635Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.098361893Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.178180559Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.265073625Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.353804325Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.434390351Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.514711449Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.594732195Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.674701805Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.753792887Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.837575201Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.914735211Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:11.995773621Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.074253247Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.154672521Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.233716115Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.314440797Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.395769127Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.474101617Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.554687547Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.634782021Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.714650927Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.794443257Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.874596068Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:12.956078734Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.035613816Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.114508866Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.194504812Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.273539446Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.354428928Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.433634442Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.51473362Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.609570176Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.69024705Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.770589876Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.850827934Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:13.930245Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.013079827Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.10576531Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.18694084Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.266585331Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.361318686Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.441724777Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.522347763Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.604387901Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.681729287Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.761579825Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.858026333Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:14.938368391Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.020294673Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.098432411Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.181201958Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.258359695Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.353605403Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.433552165Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.513799599Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.609335707Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.690414982Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.77067784Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.850656506Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:15.930235556Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.010896654Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.090361176Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.170848034Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.25028574Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.331735094Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.416908257Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.505718476Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.585858582Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.666257121Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.746154891Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.826615861Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.908093887Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:16.986252169Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.066390931Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.146182813Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.226334215Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.307191249Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.385705819Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.468437542Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.546510063Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.626662842Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.7060641Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.786371886Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.866195608Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:17.946423202Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.028764396Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.106274934Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.186377024Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.26673617Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.361364022Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.441887488Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.522375467Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.607266965Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.681763775Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.761788777Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.857523861Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:18.938145759Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.018588617Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.098757683Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.179371965Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.258214055Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.354143347Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.434277534Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.51439332Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.609406036Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.690207038Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.769674952Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.85035269Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:19.929757724Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.009981158Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.105383538Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.1858223Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.265870823Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.362048467Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.441674013Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.522064583Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.602209745Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.681846331Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.762813925Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.857185457Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:20.938504892Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.018314662Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.098375984Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.177584282Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.25802298Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.340140334Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.420968953Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.498217794Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.578149612Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.658206679Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.737893825Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.818145419Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.898198741Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:21.977775455Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.058041385Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.138330483Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.217840957Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.297835751Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.37826341Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.4582655Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.539675302Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.61818984Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.698202586Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.777975972Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.857806702Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:22.938186424Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.019072867Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.098691149Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.178730647Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.258099713Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.353523885Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.435788439Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.514034689Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.609204301Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.691487608Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.770076162Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.850199788Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:23.929888054Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.009759424Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.10497342Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.186123926Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.268029217Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.361306189Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.442066551Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.521811009Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.601824811Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.682597877Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.761523839Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.859622412Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:24.938059126Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.018530816Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.098201706Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.17729746Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.25766147Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.35339841Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.434494005Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.513763647Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.609172907Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.689636693Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.769763743Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.849995625Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:25.929611155Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.010098046Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.08978676Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.16970117Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.249341532Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.330200998Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.41027608Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.495193307Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.573862149Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.651820143Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.730163385Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.809846083Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.889771981Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:26.969774967Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.050777154Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.131021356Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.209845942Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.289164992Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.369873258Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.45072034Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.529646846Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.609734409Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.691020403Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.771356573Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.849542631Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:27.929813841Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.009629083Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.105074247Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.185890322Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.267744284Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.361116456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.44127445Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.52263478Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.601665031Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.681591761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.762597755Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.857431943Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:28.937573265Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.017679291Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.098030694Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.17750568Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.258206714Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.365250856Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.44943109Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.545273214Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.625497193Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.705572851Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.785335293Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.866272999Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:29.947077938Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.026123452Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.105541222Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.186138192Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.265777498Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.360715462Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.441258288Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.524829627Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.602404549Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.681705391Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.761600761Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.857215397Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:30.937585456Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.01762361Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.099314948Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.177764974Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.25741596Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.33765597Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.420261037Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.498171895Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.577170689Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.658608971Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.737485045Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.817754688Z", "value": 81.4},
{"timestamp": "2024-03-23T11:56:31.897596106Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:31.977491636Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.058448158Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.137702696Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.219938067Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.297774301Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.377608071Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.457360561Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.537516155Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.617581637Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.696986064Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.784345723Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.873098726Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:32.953443024Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.035691675Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.113694405Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.193482351Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.273381625Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.35942858Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.448509487Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.529494458Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.609486788Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.689455534Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.768933112Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.849741506Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:33.932694861Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.009611735Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.104906243Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.185409965Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.265381975Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.360952036Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.440931886Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.524513401Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.601518786Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.681209869Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.761110583Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.856728067Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:34.937495501Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.017375511Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.098802658Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.177557068Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.257560982Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.353083234Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.433648557Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.513497943Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.609044707Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.690609069Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.769313143Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.849702882Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:35.928899404Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.009314902Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.089401504Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.169543242Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.250498965Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.329388255Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.409416361Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.489451827Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.569518942Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.649401128Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.730548754Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.8094231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.889239078Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:36.968907953Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.049502715Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.129343365Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.209389231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.292635994Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.3705585Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.453141678Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.52963932Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.609124322Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.689494541Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.768817367Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.850843329Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:37.930116555Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.009002742Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.104777026Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.185368364Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.265492822Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.360820131Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.445587181Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.521604311Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.601491361Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.681229548Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.76141039Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.85698333Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:38.937368332Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.018760055Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.097156449Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.176995819Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.257227445Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.352688257Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.436376268Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.513343574Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.60882653Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.689161676Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.769311383Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.849498433Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:39.928774187Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.008822133Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.104324898Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.191009901Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.280381368Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.36085549Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.441046541Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.521545847Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.601351361Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.681265324Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.762675862Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.857461634Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:40.937584556Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.017469847Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.097504673Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.177167499Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.256592341Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.339482464Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.418167306Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.497316212Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.577871006Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.657329833Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.737196595Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.816937341Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.897633511Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:41.97795525Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.057326236Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.136585158Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.217114832Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.297219067Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.376712453Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.458089679Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.616299076Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.697234446Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.777049688Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.857098466Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:42.937170253Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.017046967Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.099142401Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.177255692Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.257085078Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.353419234Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.433094572Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.513741591Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.608695939Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.691915438Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.769627928Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.849663106Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:43.929465836Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.009074614Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.104199746Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.187927565Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.265404823Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.363181188Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.443036206Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.520843576Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.60143677Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.680815309Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.763890999Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.857068227Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:44.941145678Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.017196952Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.097265474Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.177204268Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.257962327Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.355153731Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.433596749Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.513206455Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.61032506Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.689091566Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.769054008Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.849281187Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:45.933879502Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.009343799Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.088834561Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.16908222Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.249147126Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.328866208Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.409213995Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.488859765Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.568628447Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.648684937Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.730171764Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.80910307Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.889131272Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:46.969039731Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.051863677Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.128999943Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.209193778Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.2888951Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.368884582Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.448966032Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.528740635Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.610515845Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.688824367Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.768485146Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.848472228Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:47.92879403Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.009055896Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.104389541Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.186438991Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.265375897Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.360370982Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.44109672Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.521057306Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.600983877Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.681506479Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.761836697Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.857351526Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:48.937162736Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.01722217Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.097299685Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.177090607Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.257013145Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.355209766Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.43293464Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.51306233Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.608362598Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.689107633Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.768991195Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.848719205Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:49.932710384Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.008758554Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.105267654Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.184601425Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.264443195Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.360129127Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.440537298Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.52363206Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.601115686Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.680676465Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.760617243Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.856103175Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:50.937203442Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.018417212Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.098902727Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.176751153Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.256528667Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.336692837Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.416274384Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.49658921Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.583207589Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.674514993Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.752675675Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.832458853Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.913038384Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:51.992390042Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.073396164Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.152765231Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.233297017Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.312388547Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.392378798Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.472914648Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.552597474Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.632310028Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.713214807Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.792303361Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.872313035Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:52.952685494Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.032840608Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.112485994Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.192495189Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.276144288Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.352484681Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.43237058Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.51292227Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.608489739Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.688682869Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.768892575Z", "value": 81.6},
{"timestamp": "2024-03-23T11:56:53.84985569Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.11227462Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.199954792Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.280211538Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.360739005Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.441327943Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.520422353Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.600402684Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.698802856Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.775999667Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.856362141Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:04.935990183Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.01624421Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.112150078Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.192278601Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.275592724Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.352409886Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.432412712Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.51221077Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.607664639Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.688301801Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.76842786Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.850814174Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:05.928891209Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.008313107Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.088095069Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.168283848Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.248747506Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.328303997Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.408668455Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.488036209Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.571276828Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.648535238Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.730715953Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.808762619Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.889270534Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:06.96833656Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.047833978Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.127613061Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.208704815Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.28849065Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.368371844Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.450780271Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.531204665Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.608445795Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.689359662Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.767883352Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.848272515Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:07.928338093Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.00965068Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.103191908Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.184425103Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.264601753Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.359796101Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.440354512Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.520356474Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.601694693Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.680778223Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.760172186Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.85582839Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:08.936112593Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.016305051Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.096625766Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.178921584Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.25639017Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.351619303Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.433108817Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.512164924Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.60755892Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.688095347Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.769531709Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.848377672Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:09.928288882Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.007998204Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.104374857Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.18446162Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.263799294Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.360091946Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.440257045Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.519960063Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.599665962Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.679690324Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.759962591Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.855294987Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:10.936471382Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.015775136Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.096318187Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.177124629Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.256240223Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.335432426Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.41625042Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.498620479Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.576473929Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.65605954Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.736625374Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.816314249Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.896293011Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:11.976213854Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.057298184Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.136045682Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.216116381Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.296029575Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.377046386Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.455954396Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.536127335Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.618657554Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.6962271Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.775941894Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.856248785Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:12.936134619Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.015903782Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.11120789Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.193528637Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.272032455Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.352352562Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.431930172Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.511391974Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.607404339Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.68876899Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.770784264Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.863286068Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:13.953516832Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.039138955Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.11989519Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.19989344Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.284468171Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.361019254Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.440018112Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.519832906Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.599601877Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.680671647Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.759580426Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.856934486Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:14.936105921Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.016248779Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.09651439Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.176560288Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.256630859Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.351622903Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.434730178Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.514528525Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.607473849Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.687438723Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.768131694Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.84814588Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:15.927837443Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.010392782Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.08750508Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.167824258Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.247852589Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.327895959Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.407916418Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.487572204Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.575913176Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.663178243Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.74364891Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.82567388Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.904248835Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:16.983856429Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.06378636Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.146280066Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.223979661Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.303829591Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.383925634Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.464233676Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.544172055Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.624056801Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.704220076Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.783271894Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.863883969Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:17.943717099Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.023832822Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.103647104Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.184107755Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.264393141Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.359235234Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.43984782Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.519837271Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.600132289Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.679992748Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.759999382Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.858853379Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:18.936021197Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.015831512Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.095918146Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.175686701Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.255788855Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.352013764Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.433366863Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.512063225Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.607255941Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.688039504Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.767720602Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.847942501Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:19.927211247Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.012446491Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.103395751Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.183597521Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.263930684Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.359428936Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.439605459Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.520158173Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.600014824Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.679780786Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.760834237Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.856011721Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:20.936284116Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.015291934Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.095457993Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.175880819Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.255631582Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.335405928Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.415636595Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.495320797Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.57571684Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.655587219Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.736561885Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.8157154Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.895906418Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:21.975670749Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.054979207Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.135264498Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.21716694Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.295751783Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.375621137Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.456753468Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.536558054Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.615702129Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.695608827Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.777160006Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.855776176Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:22.935692027Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.015481797Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.095955248Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.176047547Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.255604901Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.35451925Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.43207318Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.512162439Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.607318291Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.68839635Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.767549384Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.847902963Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:23.929770622Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.00780452Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.103172309Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.184484127Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.263334122Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.358967926Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.439536865Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.521599756Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.599678422Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.679677185Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.759290443Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.856236088Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:24.935633826Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.015537677Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.098620024Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.175691938Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.255333612Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.350477753Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.431197476Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.513042254Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.606947483Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.691507878Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.767605968Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.847737754Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:25.927457637Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.007453167Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.08749753Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.167558469Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.251668272Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.32771641Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.40699098Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.487448463Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.567072761Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.647515364Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.72738571Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.807581945Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.887387556Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:26.967968814Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.047332409Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.127342563Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.207057518Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.28742124Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.369414115Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.451270414Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.52706268Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.608632099Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.687329421Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.767122456Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.850029219Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:27.929634541Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.007515863Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.10328938Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.183615215Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.264549369Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.358665798Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.439343568Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.524283292Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.59976007Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.679386736Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.759653819Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.854991623Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:28.93541781Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.016302333Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.095594599Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.175962194Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.255290972Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.350971529Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.431346611Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.511388382Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.606323242Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.688510293Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.767692256Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.847732234Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:29.927657685Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.022947265Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.103452108Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.183538487Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.265701154Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.35889803Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.439993881Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.519043459Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.599701454Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.6788438Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.762830723Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.855453936Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:30.935233274Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.015366437Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.095708303Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.175500506Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.255348708Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.335367055Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.415285434Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.508365734Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.591152177Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.671321275Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.750865702Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.831540081Z", "value": 81.6},
{"timestamp": "2024-03-23T11:57:31.912932539Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:31.991336198Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.071218704Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.151200827Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.231621574Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.31112936Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.391962427Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.476618854Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.566586194Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.648239485Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.727374375Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.806647346Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.887139164Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:32.967967079Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.04845509Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.127337212Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.207163975Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.287600017Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.367230044Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.44729031Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.527338289Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.611106396Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.687395238Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.767345105Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.847692475Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:33.926631174Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.007738417Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.105283806Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.18512676Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.263643859Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.359018687Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.43922113Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.519031572Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.599824863Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.679486282Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.762011093Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.854706657Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:34.935480364Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.015217462Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.110237507Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.191061933Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.271889688Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.351999299Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.433660142Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.512022392Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.606528037Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.687426767Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.766681562Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.846956132Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:35.929604207Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.007485498Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.086867652Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.167042799Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.247818874Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.327174404Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.406990799Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.488156377Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.56712394Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.647148943Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.727281049Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.807251364Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.88705771Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:36.967537529Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.049349636Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.127767438Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.208113785Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.28754762Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.367221998Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.447066041Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.527346435Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.625387728Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.702860219Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.782984325Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.862838192Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:37.943103707Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.023233637Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.1031868Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.18267961Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.263052453Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.358715634Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.438991324Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.518707463Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.599537394Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.681041149Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.759840679Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.855480756Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:38.935772222Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.015334441Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.110313974Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.191373632Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.276650572Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.368018712Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.447355394Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.527224877Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.60707596Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.686967234Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.767086125Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.8476286Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:39.927835746Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.007004877Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.103707578Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.183326404Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.264229551Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.358399451Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.440998182Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.519825489Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.599130811Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.678840358Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.758870001Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.854447069Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:40.934898312Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.016503347Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.095009373Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.175038792Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.254583123Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.334378461Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.415019688Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.494769427Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.579625534Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.6548434Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.734955475Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.814612861Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.89452852Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:41.974726034Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.054944317Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.139650696Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.215198738Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.295077341Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.374990088Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.454760498Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.537213725Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.614514376Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.69513269Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.775214301Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.855132744Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:42.934968114Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.014969917Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.112694314Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.191054196Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.273348383Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.351346634Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.430886388Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.510563167Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.605864652Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.686826038Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.767054113Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.849364332Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:43.92716959Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.007147969Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.102329678Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.182878072Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.263206787Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.358376688Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.442131131Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.519153797Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.599416336Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.67842361Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.758802277Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.862428467Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:44.949860543Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.030607785Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.11265378Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.191411967Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.271284777Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.351387284Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.430974079Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.511553898Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.606790454Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.687060673Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.76689806Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.847224118Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:45.926726689Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.006469068Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.088185078Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.166766561Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.246925068Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.32715407Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.406817697Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.486843916Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.569331607Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.649798561Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.72688126Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.812166103Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.886982817Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:46.96668318Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.046668534Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.126989569Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.20837374Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.286686486Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.367204705Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.44734174Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.526126998Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.607044289Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.686135468Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.76674991Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.845988449Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:47.92690174Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.006904566Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.103027331Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.183246062Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.262649305Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.365827718Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.454648242Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.536979901Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.614263272Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.694635858Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.774614429Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.854958632Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:48.934676402Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.015510781Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.112171818Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.191063605Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.271031391Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.35083777Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.430862581Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.515940352Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.606139596Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.686579671Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.76662381Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.861700782Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:49.942867161Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.023513796Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.104157775Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.183161657Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.262356484Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.361377105Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.438426043Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.519066214Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.613377299Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.699603422Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.7747098Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.854215347Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:50.934240222Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.014315976Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.095990899Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.174322334Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.256388841Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.334197619Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.414024638Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.494083433Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.574256883Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.65437635Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.734386825Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.816830612Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.894310174Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:51.974123305Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.054004596Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.137036639Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.214139113Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.294397204Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.376744223Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.454178569Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.534094804Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.614030334Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.693671817Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.775465076Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.855514815Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:52.939500682Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.014268148Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.110768609Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.190050476Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.272176119Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.350064993Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.43188254Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.510701271Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.606070723Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.68665691Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.768077081Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.861636038Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:53.942718064Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.030623132Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.118503048Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.198455955Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.278780381Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.358151752Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.438779027Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.519132478Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.602156969Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.680003411Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.758243518Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.853768971Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:54.934962389Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.014030144Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.094699915Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.17720367Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.254788672Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.349854925Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.429768536Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.510362979Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.605629423Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.68647193Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.767431429Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.86171589Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:55.943427101Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.021891815Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.10179317Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.182334685Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.262363495Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.343004658Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.422278365Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.502594984Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.58236885Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.662513757Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.74226484Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.822400371Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.904274078Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:56.982973704Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.062545779Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.142193245Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.222580424Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.302697043Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.383779806Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.462574984Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.541705203Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.622264414Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.705014889Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.781805267Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.862125502Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:57.942532137Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.022451284Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.102239838Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.182230089Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.262621556Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.357794753Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.438202635Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.520081142Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.599468001Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.678802892Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.757606422Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.853791907Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:58.934204494Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.014673721Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.10942807Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.194351153Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.270917307Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.350559366Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.429640049Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.509564667Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.605590376Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.687067891Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.768192254Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.861818955Z", "value": 81.7},
{"timestamp": "2024-03-23T11:57:59.941776437Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.02202448Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.102198379Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.182026966Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.262319841Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.360780526Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.438597944Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.518306851Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.59881035Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.678977209Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.759388707Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.854175824Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:00.934491707Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.014895174Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.094363856Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.174737659Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.254479814Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.334485617Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.417438588Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.494534342Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.574557809Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.654341564Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.735070951Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.813577361Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.894260092Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:01.976187847Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.054378418Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.135987965Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.214533511Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.294175858Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.374227965Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.454155527Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.535709042Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.614524605Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.694151176Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.774068051Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.854838909Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:02.933626184Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.014415763Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.111360224Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.189892362Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.270615861Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.350405504Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.430847147Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.510283894Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.605165122Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.685636269Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.765616248Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.861108325Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:03.94144056Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.023742267Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.102232101Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.183372112Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.263955131Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.35739764Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.438113203Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.518175773Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.598110984Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.678159443Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.757862142Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.856920395Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:04.934855798Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.014896032Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.109709965Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.189795608Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.269827971Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.35060219Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.430564152Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.510096195Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.60542488Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.686395291Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.771217894Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.86130869Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:05.942080445Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.024812393Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.101424083Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.182103774Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.262312649Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.342684691Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.42207747Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.501969961Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.587496756Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.67701952Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.758528332Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.838852406Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.917849697Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:06.998156812Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.078141847Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.159939778Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.237353452Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.317845239Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.397798274Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.478160621Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.558004951Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.637797794Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.720627949Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.798286584Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.877890851Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:07.957980013Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.037756952Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.118264931Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.198188494Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.278909401Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.358272003Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.437834062Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.517751577Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.598432804Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.678767887Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.759521402Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.85430071Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:08.933846225Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.013878012Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.109204521Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.1896269Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.269856191Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.359133899Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.445427062Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.525789057Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.605832108Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.685487799Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.765503906Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.869426224Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:09.959748508Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.038208678Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.117978545Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.198038076Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.277670983Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.35784533Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.437809308Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.519361319Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.598132466Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.677777213Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.757740136Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.853219893Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:10.933254303Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.013197898Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.094729397Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.173658848Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.254132619Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.334070678Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.41386688Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.493138891Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.573184246Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.655616097Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.733854124Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.814878199Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.893743553Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:11.973398924Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.053118103Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.153459332Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.287955031Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.373114946Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.453190125Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.533784728Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.614188387Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.693806254Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.774117976Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.85728314Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:12.93420251Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.013811193Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.10920071Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.189813745Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.26960598Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.349704646Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.431790545Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.510535068Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.604991433Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.68513474Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.766149119Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.8609923Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:13.941584438Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.023033282Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.102546252Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.181806007Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.261812834Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.358046415Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.438145786Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.517713061Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.600783568Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.679689242Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.757350213Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.852769074Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:14.934010653Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.013737672Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.108946069Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.19098448Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.270125259Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.350113525Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.429802784Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.509574827Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.604999928Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.688434371Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.767167758Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.861334875Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:15.941715238Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.021524656Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.101644891Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.181627142Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.264326449Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.341691644Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.421356967Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.501705137Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.58149206Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.661501703Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.741449938Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.823313277Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.900976488Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:16.981574771Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.061636349Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.141565032Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.221465875Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.301524062Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.382233993Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.46138962Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.541593759Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.621447817Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.7008381Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.780838975Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.86146641Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:17.941757877Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.021198368Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.101544683Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.181887541Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.26237088Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.356940301Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.437350392Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.518631395Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.597777198Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.677277337Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.757356996Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.853023921Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:18.93424678Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.032532937Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.11200978Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.18949747Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.271279913Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.349587444Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.429416191Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.50941905Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.604742519Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.689099234Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.766066317Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.860593401Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:19.941080164Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.021298447Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.10072009Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.181876933Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.263149968Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.356756125Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.437574632Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.517372723Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.597336286Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.67770564Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.757244691Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.856028833Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:20.933462539Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.013243606Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.093243937Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.173632556Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.253437303Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.333227266Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.416021389Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.493548023Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.57341437Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.653334541Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.733441336Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.813252099Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.893277518Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:21.975219641Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.053380451Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.133452558Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.213138745Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.292703844Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.373658575Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.453290426Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.536923653Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.613545392Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.693324347Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.773186981Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.853420688Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:22.934241371Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.013277222Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.109730899Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.189193822Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.269811497Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.349489748Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.429375967Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.509442698Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.604923255Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.68735853Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.765750828Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.860557177Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:23.94118122Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.021183375Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.101148378Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.183573701Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.2617036Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.357225277Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.436705192Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.517089363Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.597227646Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.678665449Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.756975827Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.852556544Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:24.933149643Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.017546487Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.108779075Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.189404398Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.269182649Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.357659525Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.445476529Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.524522012Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.604937703Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.68521637Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.765464701Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.860708138Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:25.943730357Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.021613536Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.101069995Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.18104575Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.261106944Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.340975339Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.421176246Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.50380893Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.583583852Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.660941495Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.74125485Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.821314765Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.90105532Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:26.981498723Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.06279979Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.14132604Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.221091491Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.301685102Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.381044057Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.460966916Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.541419279Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.623383834Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.700750117Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.780852976Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.860776251Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:27.941222022Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.02131976Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.101312731Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.183185095Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.261470833Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.356509374Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.437069705Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.517185876Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.597071231Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.677045066Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.759547861Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.852938338Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:28.933259565Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.01299036Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.108209861Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.1884324Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.268942907Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.350627654Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.429012945Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.509112476Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.604434985Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.685033332Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.764985374Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.860074411Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:29.942337879Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.021130049Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.1010011Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.181046519Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.261244322Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.356690895Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.436945466Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.518631237Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.597285968Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.677127803Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.756573606Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.852670771Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:30.932401502Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.012945705Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.09345266Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.172899935Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.252839434Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.332852789Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.412979648Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.493237035Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.574545878Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.653508128Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.732923947Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.812900502Z", "value": 81.7},
{"timestamp": "2024-03-23T11:58:31.893067873Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:31.974316684Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.052967159Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.134281602Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.212975021Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.29286252Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.373281091Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.453061262Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.532942393Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.613316388Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.699028239Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.788274396Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.868865511Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:32.949116018Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.028568605Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.108671431Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.189052562Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.269599389Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.348977896Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.431517524Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.509655102Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.604379883Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.685889494Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.766238465Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.864463343Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:33.941113337Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.021018116Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.100261743Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.180316666Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.260759429Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.35655525Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.439500158Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.5170306Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.596918419Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.679154654Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.756412201Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.852297302Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:34.933051937Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.014190572Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.108159097Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.1883289Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.271309423Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.348768218Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.428812325Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.508703056Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.606838557Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.6849194Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.764408179Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.860186752Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:35.940729867Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.020723574Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.101021313Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.185003085Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.260854711Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.340692162Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.420712781Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.50084908Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.580194147Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.660758606Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.743949177Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.820808484Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.900755215Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:36.980741018Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.061404581Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.140784112Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.220678523Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.30385959Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.380209008Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.460615579Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.54076455Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.620708433Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.70027446Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.780825351Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.862563219Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:37.940812317Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.02069572Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.100764307Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.18011699Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.260754985Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.358852279Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.437420961Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.516662604Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.596297911Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.67841133Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.757145773Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.852312538Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:38.935214342Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.01310984Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.108048093Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.189047496Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.271556212Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.34885155Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.428627017Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.508439988Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.604097345Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.684991501Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.765332792Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.860115429Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:39.940596272Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.020687515Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.104195974Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.180399569Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.260438492Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.356616169Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.436852116Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.516765023Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.597196074Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.681457205Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.756876672Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.852131405Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:40.932407736Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.013291203Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.092687182Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.173225785Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.253608484Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.332695887Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.412812346Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.493505157Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.573552752Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.668030077Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.748585224Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.831256787Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.90938963Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:41.988625577Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.068742868Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.148497215Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.228182026Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.308473941Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.390991168Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.468688651Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.548538454Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.628045953Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.708552044Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.788443543Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.869614882Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:42.952425837Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.02833868Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.108688323Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.187971886Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.268735769Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.348698916Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.428478031Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.509539802Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.604007943Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.684358482Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.764861853Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.859880682Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:43.941312437Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.020646496Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.101143371Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.181301174Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.260949697Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.356833006Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.436571161Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.516611332Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.597164719Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.679892987Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.756441797Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.851674739Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:44.932461438Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.012380457Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.10781631Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.188302145Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.269469516Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.349517783Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.428649698Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.508540877Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.603868986Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.684792165Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.764490768Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.862809118Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:45.94033188Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.020511507Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.10031523Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.179904681Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.260406068Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.340431007Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.422292523Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.500504469Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.581724993Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.659888651Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.740526935Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.820717538Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.902064365Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:46.980791864Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.060265923Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.140581486Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.220587609Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.300318052Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.380562735Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.461815162Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.540378469Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.62056824Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.705823867Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.78007239Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.863863185Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:47.940678716Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.022337383Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.099955282Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.180195453Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.260338184Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.355762229Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.436414912Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.516376619Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.600010903Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.676599265Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.756281772Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.851846073Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:48.932256741Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.012427024Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.107727037Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.243148495Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.335095644Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.412026791Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.492127922Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.587570911Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.66835697Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.748341557Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.848146115Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:49.924523085Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.006067449Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.100165478Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.180067409Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.260053852Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.356051817Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.438018164Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.517296639Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.596123754Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.675911349Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.755852768Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.851450029Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:50.931929912Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.012160739Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.091778286Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.171771001Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.251867332Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.331763152Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.411528027Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.49340215Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.574513553Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.652075708Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.731978311Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.81220981Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.891738717Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:51.972215592Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.052086899Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.132247422Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.211832329Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.291964884Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.371965535Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.451786794Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.531968725Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.61171312Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.693104235Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.771678934Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.852047841Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:52.931619308Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.01223772Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.107211301Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.188119728Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.271918171Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.348182118Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.427989297Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.50830806Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.603192265Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.68454194Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.764291071Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.861243341Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:53.94013964Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.020574787Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.100155598Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.179996313Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.260345124Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.356271441Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.435980732Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.516598791Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.596755027Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.677430302Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.755662217Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.85149887Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:54.932671169Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.012068524Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.107325881Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.188009092Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.267973295Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.348550138Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.431634694Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.509872689Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.603561054Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.684131721Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.76383922Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.859457281Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:55.9398371Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.020194551Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.100396578Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.180096366Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.259800697Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.33998474Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.420074415Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.49999897Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.581114085Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.660238576Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.740165947Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.819793286Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.899953553Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:56.97996454Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.059949799Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.139890802Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.224219742Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.300294473Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.380047156Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.459870559Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.540061418Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.620029717Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.69933664Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.781147979Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.859565014Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:57.939249249Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.019883724Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.100113175Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.180162786Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.260004397Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.357197787Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.436370438Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.516046769Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.59718086Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.676041639Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.75600901Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.851862399Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:58.934537483Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.012317302Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.107304707Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.187648334Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.267868121Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.348121604Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.427830703Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.508255034Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.604528456Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.684058291Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.76525731Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.859238571Z", "value": 81.8},
{"timestamp": "2024-03-23T11:58:59.939533814Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.019310689Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.102976621Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.180173879Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.259670338Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.355613488Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.435880091Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.515532646Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.596644273Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.678191932Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.756069703Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.851518965Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:00.931941952Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.011848075Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.091437174Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.171792865Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.25362398Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.332031287Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.411785506Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.491859309Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.572287864Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.651959524Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.734494639Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.811895194Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.891704965Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:01.972351792Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.051630331Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.13184631Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.211673937Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.293496925Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.371949927Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.451625522Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.531695454Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.612833353Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.691808436Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.771809471Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.855223018Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:02.932229237Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.012523072Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.107295693Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.187715065Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.267475652Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.347916847Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.428972922Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.507830885Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.603001746Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.683640829Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.763646697Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.859247094Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:03.939776481Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.02072238Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.099305943Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.179276034Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.259492333Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.355626555Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.435168294Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.515472177Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.598200924Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.678612712Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.755248114Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.851142592Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:04.931461099Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.011972214Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.107237507Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.18859611Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.26796489Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.348076613Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.427365232Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.509324795Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.60278724Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.683503731Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.76407491Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.85905694Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:05.939429879Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.019518882Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.099880301Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.179719064Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.260341123Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.340483631Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.41958553Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.498950149Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.57977304Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.659082907Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.739407014Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.819897585Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.900871036Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:06.980308488Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.059736211Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.139575774Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.219520745Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.300029012Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.380386879Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.462689707Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.539521205Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.61949904Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.699553068Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.779471735Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.859739842Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:07.938982157Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.021240184Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.099225443Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.179156654Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.259694681Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.355325703Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.436234866Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.515982013Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.600803529Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.678574548Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.756167583Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.851009772Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:08.931343063Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.011656258Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.107032719Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.187537083Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.267615878Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.347597617Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.42751702Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.507351175Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.602880564Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.683425408Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.763157099Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.859600344Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:09.939858435Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.019475278Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.099631674Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.179686053Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.260833072Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.355353981Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.435606088Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.51585362Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.597168255Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.675717066Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.755309685Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.854441123Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:10.931633133Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.011335385Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.091559748Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.171589327Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.251470074Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.331501957Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.414072017Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.491738428Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.571346119Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.651472306Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.731412541Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.81135172Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.891784499Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:11.975349599Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.051655402Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.131449109Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.210908064Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.291369931Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.371931926Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.451538305Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.534410093Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.61138364Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.691273379Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.771332846Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.851411449Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:12.930775908Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.011437071Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.106995421Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.187649928Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.267239187Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.347069566Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.426745929Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.507958133Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.602743586Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.685889933Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.762990936Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.858388229Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:13.939162897Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.018677884Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.099028423Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.178841362Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.262629822Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.355461035Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.43767759Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.515658753Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.596616748Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.675169463Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.756598019Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.855431121Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:14.931937595Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.01125543Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.10614418Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.186625727Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.267347498Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.347540469Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.428977473Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.506855788Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.604044377Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.683464068Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.763959791Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.858790045Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:15.939383624Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.020915571Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.099206078Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.178606953Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.258631284Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.339084544Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.419700139Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.49986735Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.580760257Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.659477036Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.739270936Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.819230563Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.899260174Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:16.979038201Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.063109349Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.139391471Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.218878619Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.298543398Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.379467697Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.459645884Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.539926887Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.619756979Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.698918846Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.779909577Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.859322548Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:17.939150271Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.019176778Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.09923663Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.182355297Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.258885708Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.354126681Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.434895493Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.51566376Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.595372411Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.675053286Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.756368817Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.850719711Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:18.931046314Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.011056021Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.106579394Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.187218478Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.267447865Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.34881674Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.427327311Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.506975002Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.603499368Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.683198643Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.763988926Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.858153292Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:19.942449943Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.019658754Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.099654989Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.179199096Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.259036132Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.355056145Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.43549638Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.518672616Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.595415059Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.675879518Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.755165257Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.850619638Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:20.931260098Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.012010765Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.093840536Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.171861987Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.251781711Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.331117082Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.410939685Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.491175184Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.570752539Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.652075111Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.73107717Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.810479389Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.891101928Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:21.971037171Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.050978782Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.13109777Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.212827285Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.291448288Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.371390091Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.450897814Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.53109437Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.612231149Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.690504472Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.774514116Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.851623343Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:22.931050618Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.010962981Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.106682386Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.186832862Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.267837641Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.349961652Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.427147391Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.50717233Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.602836472Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.683200579Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.76267227Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.85849206Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:23.942310055Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.019576114Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.098490717Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.178888745Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.2589285Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.354832609Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.435136364Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.515098392Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.595525379Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.67653931Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.754780185Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.850304487Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:24.931209714Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.011943133Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.106716523Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.186788662Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.266910753Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.347821836Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.426931063Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.506963011Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.603729392Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.683240923Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.763394279Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.85806946Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:25.938738175Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.01884785Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.099301622Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.181116513Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.259483084Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.338908471Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.419098691Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.498800366Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.578862745Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.659234276Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.743391856Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.819166971Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.89929159Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:26.978269393Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.05905974Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.138766056Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.219552467Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.301364446Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.379596969Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.458893973Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.538832448Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.620107435Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.698194422Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.778478465Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.859374221Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:27.938997464Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.0216937Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.098616878Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.178915738Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.259079077Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.354490354Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.435694526Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.514879689Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.595145908Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.674729471Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.75486177Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.850244024Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:28.931233827Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.013421199Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.106378524Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.186631623Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.267576818Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.347504158Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.427483849Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.506958868Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.60583981Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.683476045Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.76322844Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.858362213Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:29.941075505Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.01886854Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.098536487Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.197786037Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.274825952Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.354901451Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.435157655Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.51469197Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.594961069Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.67484044Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.756328612Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.850545425Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:30.93073606Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.010867239Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.091221427Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.17096515Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.250186473Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.332655221Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.411032128Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.490715051Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.571062134Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.650730625Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.730661677Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.810654264Z", "value": 81.8},
{"timestamp": "2024-03-23T11:59:31.89449114Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:31.970838126Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.050722266Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.130569253Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.211255856Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.290720603Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.370557831Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.451683826Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.530657149Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.611073864Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.690629172Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.771584319Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.850735914Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:32.933187254Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.010875969Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.106220782Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.186671801Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.267691749Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.346846832Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.428205371Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.507255879Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.602334868Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.683333727Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.762542475Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.858050936Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:33.938649635Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.018886575Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.102706586Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.178766053Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.25882648Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.354211966Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.434540521Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.514421236Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.594895904Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.675256779Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.754081174Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.8504353Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:34.930623631Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.010318554Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.105765192Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.186886739Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.267896318Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.347557994Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.426907541Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.506505728Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.601524045Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.682493529Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.762289252Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.85985093Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:35.938812669Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.018708808Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.099022676Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.178593887Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.258996906Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.338673269Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.420357089Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.499046252Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.578622935Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.658051554Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.738200622Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.818428825Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.898551012Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:36.981360848Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.059367515Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.138440678Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.219839633Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.298615165Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.378392392Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.458406227Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.540201471Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.619697162Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.698362133Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.778609504Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.858424043Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:37.938381527Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.018537122Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.099664718Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.178867417Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.258801572Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.354572913Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.434758173Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.514962696Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.594807923Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.675859263Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.754636618Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.849552023Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:38.930482147Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.010345614Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.105569435Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.186526599Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.267700658Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.347068445Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.426373129Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.507346804Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.601795937Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.682454413Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.76250572Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.858562534Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:39.938206385Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.01774374Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.098377031Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.178473651Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.258899582Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.354039628Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.435509879Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.514371874Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.594544269Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.674749625Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.754612004Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.849725458Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:40.932290493Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.010067944Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.090592244Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.170560159Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.251544042Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.330594901Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.410298721Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.490672108Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.570449335Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.650393347Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.730509774Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.810369689Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.890550628Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:41.969757232Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.05773606Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.145604841Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.226538356Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.306361375Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.386832747Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.466715894Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.546660193Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.628464429Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.706386648Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.786001763Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.866363342Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:42.94658825Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.026370949Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.109121745Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.186901724Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.266225415Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.347077874Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.426321597Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.506455785Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.601635862Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.68267693Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.764133421Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.857738522Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:43.93831159Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.017606481Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.097679196Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.177659592Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.260606035Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.357832353Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.434118284Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.513745559Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.594041059Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.673523278Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.753855737Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.850479431Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:44.93011637Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.01158243Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.105739627Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.186157398Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.265842562Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.346486733Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.42636236Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.508605348Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.601655889Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.68196582Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.762892296Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.857615669Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:45.937852609Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.018021484Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.1012166Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.179097539Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.258532942Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.337620633Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.4175009Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.49787848Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.578434011Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.659224103Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.738185426Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.818101053Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.898591337Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:46.978689556Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.058429727Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.138544619Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.22059087Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.299237729Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.378751949Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.461490104Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.538465891Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.619764079Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.697866906Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.779152421Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.858360112Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:47.938201724Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.018144967Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.098394354Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.178064478Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.258439305Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.355946231Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.434325026Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.513868845Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.594493081Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.674030724Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.754201551Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.850588125Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:48.929788392Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.009784116Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.105861185Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.186426509Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.266356376Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.346315139Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.429180335Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.506586234Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.600778695Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.682039667Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.762106942Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.86080766Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:49.938246551Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.039431077Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.113806288Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.20098246Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.289194921Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.369742196Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.449433888Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.529693035Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.612023159Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.68954749Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.771806253Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.850447832Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:50.929660996Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.009381391Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.089472474Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.170911142Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.251431281Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.330099804Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.409429832Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.489506515Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.570708607Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.64974977Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.732439701Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.809833088Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.890237644Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:51.969977943Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.049293954Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.129642574Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.209728505Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.292629509Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.369730832Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.449384987Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.540458376Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.633740853Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.72097293Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.801413421Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.882422809Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:52.961596996Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.041520751Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.121468507Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.201320326Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.281664305Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.361829245Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.444516072Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.522441075Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.601590591Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.682755178Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.761805845Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.857211107Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:53.937377518Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.020814714Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.098647749Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.177874704Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.258512732Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.353336361Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.435047637Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.514722624Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.596495788Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.674109751Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.75326077Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.849302032Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:54.930195387Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.010024455Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.105108852Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.189129472Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.266862827Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.34676863Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.425810242Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.505853325Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.601063547Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.681786022Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.763491442Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.857338559Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:55.937587178Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.01717343Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.097592833Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.177325036Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.260785656Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.337885539Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.417631663Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.497424666Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.577331045Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.659006417Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.739764892Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.821695432Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.898817075Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:56.977698238Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.057697898Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.137012501Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.217795104Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.29876078Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.381731992Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.458158018Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.537802766Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.617408761Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.697676805Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.781495952Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.857851035Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:57.938651495Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.01784965Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.097696253Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.177001577Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.257369844Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.353370722Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.433570989Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.515343513Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.59426154Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.674276271Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.754722971Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.849387304Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:58.929432308Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.009517791Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.106390093Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.185623992Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.267025316Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.346507055Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.425371226Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.50521831Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.600891603Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.683849727Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.761664138Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.85693612Z", "value": 81.9},
{"timestamp": "2024-03-23T11:59:59.941130948Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.017627151Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.097788698Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.18431047Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.272712595Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.380241154Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.466295374Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.545204378Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.625592101Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.705812689Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.785644412Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.866110311Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:00.945555859Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.025241054Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.106950698Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.187270581Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.273018241Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.372409231Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.458104028Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.552833545Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.65438668Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.730151266Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.80938155Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.891237881Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:01.972463813Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.049590544Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.129312155Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.208998695Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.288965074Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.369018557Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.448762249Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.52959218Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.6107688Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.702610861Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.786306329Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.864910916Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:02.945492207Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.025143643Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.105073638Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.18596037Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.264861245Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.345616488Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.425054548Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.505154815Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.600367469Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.681832184Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.762265348Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.860586866Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:03.937959069Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.017754664Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.097414324Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.177321023Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.258394795Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.352690808Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.433107651Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.512766095Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.59328905Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.678570726Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.770638868Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.850848575Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:04.92903585Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.009465718Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.104585955Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.185079631Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.26480569Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.345242502Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.429066002Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.505052316Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.600364042Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.735293885Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.830052235Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.905733686Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:05.985790145Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.066797516Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.146127384Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.225059235Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.307712047Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.385552698Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.465810501Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.545732177Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.631198781Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.728394315Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.81683644Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.896792771Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:06.976932782Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.057277626Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.137487077Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.221015825Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.2974719Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.376885383Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.456666579Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.53694291Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.61711457Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.696776693Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.778267553Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.858969484Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:07.952694522Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.033058469Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.124861394Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.222889344Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.322523118Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.410950395Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.497184167Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.592221749Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.673665057Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.753372428Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.848657114Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:08.944466215Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.029504819Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.105167998Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.187240586Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.267816309Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.360135555Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.441412654Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.520660858Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.601356517Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.681722929Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.760847932Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.856346922Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:09.939208469Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.017187873Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.096772844Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.180567768Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.258705379Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.354212721Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.433667036Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.512872583Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.596350323Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.676501855Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.755287882Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.848290135Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:10.935784228Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.041099187Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.122140478Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.20111185Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.280880693Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.362029793Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.441191724Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.521103159Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.601770787Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.683335407Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.760903002Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.842472069Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:11.928939986Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.032642721Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.115335788Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.212395002Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.298842471Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.384251155Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.467848159Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.544865514Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.624764277Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.704436129Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.7847283Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.865143288Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:12.945063491Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.030718383Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.105650714Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.184738693Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.264850961Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.34501286Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.42429492Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.506385171Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.607037282Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.695782447Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.77661001Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.856947238Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:13.936608177Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.016801244Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.096609544Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.182109972Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.257258623Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.353138989Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.432599064Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.513415876Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.607781169Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.70036003Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.786030475Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.864575958Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:14.947751842Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.03434363Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.120417018Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.200727398Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.281341906Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.376524575Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.467621676Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.552527736Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.633810756Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.712687631Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.792647611Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.87374039Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:15.95606693Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.034013789Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.112864585Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.193003956Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.273471616Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.353541099Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.433071926Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.517348579Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.593088717Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.685593211Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.769290023Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.849526546Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:16.929070846Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.009315529Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.091051285Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.168971712Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.248795051Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.328890967Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.408642562Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.488758286Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.569185881Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.652584005Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.728828144Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.808567644Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.890029511Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:17.968227794Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.048196254Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.128611145Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.211768853Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.288892352Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.368720908Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.45081596Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.529059171Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.608870574Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.68834313Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.768982597Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.849465617Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:18.929135548Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.008379624Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.104297461Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.184408193Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.264333196Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.345508088Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.427010532Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.508871919Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.602447837Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.68071588Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.761119316Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.856192673Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:19.940350765Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.01676316Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.096463204Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.178182479Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.256457595Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.353019752Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.432479156Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.512607039Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.607998093Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.697654266Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.786114567Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.864598066Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:20.945431293Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.028377545Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.110308181Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.200570114Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.280827566Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.361239321Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.440921093Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.521689936Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.604558428Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.681330535Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.761574739Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.840426622Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:21.921435882Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.003847797Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.081299905Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.163610124Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.241253687Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.321059459Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.401456942Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.481200026Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.560698213Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.640906353Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.722630717Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.800899144Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.882025011Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:22.960693855Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.040693418Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.120741526Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.201396641Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.282866669Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.376325818Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.456845318Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.536376977Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.616873021Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.6961138Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.776812116Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.8598616Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:23.937322507Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.017198647Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.096667618Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.176723437Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.256842169Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.352381319Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.432903186Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.51282435Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.608305196Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.6928246Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.768528675Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.84872443Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:24.928497178Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.012824806Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.105576019Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.185017278Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.26510017Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.344934741Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.425248385Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.504030508Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.601809018Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.683061894Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.762681073Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.856182143Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:25.93648625Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.01672751Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.096619265Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.178825901Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.256968281Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.336533348Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.416502127Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.496657403Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.577042183Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.65668661Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.73783587Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.816529385Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.896564725Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:26.97659264Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.056972908Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.136711415Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.216649667Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.298172206Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.376678298Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.456533349Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.537216401Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.616200348Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.696938152Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.776928307Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.856818815Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:27.936016778Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.015923766Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.096300769Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.176453613Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.25640924Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.353438246Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.432515474Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.512848541Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.607995147Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.695713399Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.784098532Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.864653072Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:28.945505307Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.024605959Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.104362226Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.184821502Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.264753033Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.344760949Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.425231936Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.506766924Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.60007225Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.680434021Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.760094609Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.855612286Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:29.936340266Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.016541238Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.097804481Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.192261423Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.272666746Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.352124038Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.432369201Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.512439133Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.607711755Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.690465591Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.768505026Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.849331598Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:30.927999993Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.008232196Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.088374416Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.168371931Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.250080327Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.328670355Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.408214718Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.488359498Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.568686965Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.648347873Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.728347308Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.812127832Z", "value": 81.9},
{"timestamp": "2024-03-23T12:00:31.888739011Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:31.967839791Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.048372698Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.12835959Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.208336625Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.288675805Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.370725513Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.451902868Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.528535103Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.608302283Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.688885815Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.768603938Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.84840667Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:32.928848633Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.007848933Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.105375283Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.18436451Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.264593674Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.345452373Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.424696033Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.506465133Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.59991673Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.680037318Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.760400145Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.855770815Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:33.936281994Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.016482134Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.097583618Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.176239501Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.256290809Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.351749414Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.432480658Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.512270718Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.607582443Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.688329527Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.769473987Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.84807883Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:34.928291674Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.008281637Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.103475763Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.18374339Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.266108426Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.359655224Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.440083587Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.520148783Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.600357627Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.680644486Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.760877746Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.856350176Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:35.936337931Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.016037015Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.096182786Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.17634123Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.255729305Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.336329605Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.41651848Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.496373404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.576818344Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.656134451Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.736182783Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.81618673Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.89866591Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:36.976259617Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.056042349Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.1358462Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.21751898Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.296313071Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.376139803Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.457033191Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.536733682Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.616383358Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.701702058Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.791017495Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.871634594Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:37.951662062Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.03483609Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.111622149Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.191997201Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.272038652Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.352033608Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.431590387Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.511761023Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.607713101Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.688478265Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.767932708Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.84833672Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:38.928055675Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.008165095Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.103591892Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.185473568Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.264064844Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.360384858Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.440139333Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.519522577Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.601463772Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.680087976Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.762510996Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.855585665Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:39.935976141Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.016261336Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.096241028Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.176147216Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.256744283Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.35648625Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.43192962Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.512434368Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.60699579Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.687634841Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.770726277Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.848295985Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:40.92928982Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.007938824Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.087642547Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.167880319Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.248474475Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.32805151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.408120802Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.490852078Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.568062553Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.648025604Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.728004176Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.808085788Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.888271175Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:41.968360275Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.049226238Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.128103434Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.208672373Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.288151393Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.367826988Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.447999128Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.527994404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.621375633Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.704760317Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.783525769Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.863925172Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:42.94473216Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.024042955Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.103997495Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.184373379Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.264280654Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.359410844Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.439719752Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.519933587Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.599761407Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.680151306Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.759562262Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.855224452Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:43.936078127Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.016069499Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.096176519Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.175384338Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.259059582Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.351617196Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.432189047Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.864174742Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.607204913Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.767553896Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.687447708Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.511898179Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:44.945700322Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.027155885Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.104390073Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.184456132Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.264006768Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.358781725Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.440859305Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.519468565Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.600557377Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.681011436Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.759528856Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.855342341Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:45.952345203Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.033883263Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.111462763Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.191331158Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.271245794Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.351577645Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.431324793Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.511204356Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.5942188Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.671334972Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.751749191Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.832309939Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.911547902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:46.99175281Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.074666454Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.156018114Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.232213389Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.31162012Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.391796228Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.473460304Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.551750235Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.631667015Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.712636051Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.792675646Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.871358442Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:47.951496885Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.031220385Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.11127886Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.1916902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.275141156Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.351994415Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.431779899Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.512505671Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.607309876Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.687692608Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.76776542Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.848779159Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:48.927868195Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.007694318Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.103155388Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.183985576Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.263935956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.359044321Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.442200301Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.519785593Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.599629284Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.679673616Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.759670875Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.855305961Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:49.935883925Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.015563809Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.09536062Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.175350712Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.255445763Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.352456625Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.431396477Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.511405641Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.607136118Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.688093346Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.770083822Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.847487225Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:50.929891269Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.007358Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.087891196Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.167380648Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.247438323Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.328023359Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.407735403Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.48727103Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.567717666Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.649670094Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.727778745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.807016389Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.889226097Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:51.96795478Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.047565447Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.127378163Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.208007775Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.287770506Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.370651094Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.447431938Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.527344109Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.607273401Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.690407397Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.767477232Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.847174012Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:52.927120135Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.008366483Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.102895233Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.183148076Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.263212888Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.358826758Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.43908613Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.519870749Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.599102921Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.682667381Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.759641856Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.855085166Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:53.937670906Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.015712837Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.095765041Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.175524413Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.255521448Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.350944246Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.431491234Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.589657305Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.672376517Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.752673392Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.847057598Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:54.927147274Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.008333846Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.103612228Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.184912655Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.263726779Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.358986793Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.439261492Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.519312544Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.599631436Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.680240791Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.760245251Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.855058449Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:55.935366332Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.015556584Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.095458644Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.176082687Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.255463883Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.339432983Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.415776578Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.49578539Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.576182426Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.656902181Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.735033745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.814981244Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.911062794Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:56.992716438Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.071408418Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.151974061Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.231502329Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.311345445Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.391417936Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.473433948Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.551487047Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.631945971Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.712124511Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.803206956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.891432729Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:57.967210628Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.051951344Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.127238587Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.206965799Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.288206867Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.368825214Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.447791786Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.527921206Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.607746017Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.687381709Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.768222745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.847608964Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:58.92683496Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.006737979Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.103669993Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.184151797Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.264555425Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.360271055Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.439592794Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.519553862Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.600217426Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.681515709Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.760528233Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.854782327Z", "value": 81.8},
{"timestamp": "2024-03-23T12:00:59.935762531Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.015360014Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.095037274Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.175263685Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.256362257Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.351944927Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.432677515Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.512312342Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.606969828Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.68738232Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.767250428Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.848802087Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:00.927680755Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.007983807Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.087077802Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.167028854Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.246842081Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.327438541Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.406931769Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.487281029Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.567325936Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.64800822Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.728715112Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.809030067Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.887491871Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:01.969142667Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.050031639Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.127465058Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.207577293Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.287315609Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.368295461Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.448434353Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.531647293Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.607825288Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.687467411Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.767104319Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.847162315Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:02.92776143Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.00716557Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.103977968Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.183485916Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.263925639Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.358730421Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.439029825Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.519251853Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.599502552Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.680021124Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.75913576Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.85456419Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:03.935170793Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.015240725Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.095300321Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.175204844Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.255207288Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.350631078Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.43131061Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.510973245Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.606391787Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.686683639Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.767512227Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.847689326Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:04.927515418Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.007304902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.10286706Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.183481119Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.262752875Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.358164281Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.439994437Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.518730672Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.598792156Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.680448104Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.760819316Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.854528129Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:05.935213197Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.016075193Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.094967876Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.175612464Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.255429884Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.334724391Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.415181491Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.497592575Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.576095883Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.656292598Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.735720322Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.815095981Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.895120761Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:06.974992677Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.057635441Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.134907484Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.217320776Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.2953309Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.375135519Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.470813293Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.550808697Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.633829829Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.711383056Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.79112822Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.871166408Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:07.951052499Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.031502495Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.110845355Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.192384471Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.270998978Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.351688654Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.431002073Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.510867845Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.606980979Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.686542815Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.768628139Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.847323702Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:08.927068514Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.006704589Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.102386043Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.182755207Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.263900883Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.360496993Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.439178317Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.519197336Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.601386916Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.679406544Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.759012571Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.854423273Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:09.93858063Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.015214753Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.095307277Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.175194072Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.254798692Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.350826642Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.431113566Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.51349089Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.607643287Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.686863139Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.766629167Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.84644009Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:10.927201062Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.006805618Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.088738078Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.166931433Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.247042421Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.327139713Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.406289132Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.486625752Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.5668089Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.648326384Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.727847067Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.806855431Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.88626661Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:11.966630942Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.04773889Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.12724495Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.208848322Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.287378221Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.366669721Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.447471716Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.52734824Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.607194876Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.687201575Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.768027667Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.846871839Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:12.927041611Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.006199542Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.102128644Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.182977936Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.262782556Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.362051594Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.439338294Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.519205153Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.599294797Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.678727001Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.759378212Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.854307954Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:13.935633342Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.015116554Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.095313077Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.174404097Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.254364333Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.350251963Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.433153703Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.511329394Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.60636384Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.686326092Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.766205656Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.846880451Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:14.927018927Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.009390459Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.101830025Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.182157813Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.26284016Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.358629102Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.439005946Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.518969062Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.599290802Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.679144765Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.758750857Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.854366903Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:15.934666819Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.01484075Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.094247162Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.182464743Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.270563028Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.372568931Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.46185928Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.542225404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.62274404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.702462675Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.784687711Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.862581067Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:16.94273759Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.022586306Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.102580782Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.183100154Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.262914053Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.345407473Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.423152733Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.502748392Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.583176532Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.662708256Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.742539468Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.822233815Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.904854787Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:17.982843215Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.078684253Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.158816841Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.238970804Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.333506274Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.41425851Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.495517338Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.590126504Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.670971252Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.752030271Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.846231725Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:18.926915289Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.006670501Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.106886227Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.182746399Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.262567594Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.358304664Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.439031556Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.518536496Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.59894582Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.682482216Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.758332211Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.854121281Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:19.934507597Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.014550041Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.094614468Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.174794512Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.256211644Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.34977409Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.431366902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.511860514Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.605463663Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.686404411Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.766292071Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.846839283Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:20.926900542Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.006696938Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.08677871Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.167331298Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.247024973Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.326411385Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.407503557Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.486830513Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.5661247Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.645865992Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.727456756Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.806442751Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.887782763Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:21.966789239Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.046412931Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.126343374Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.206397466Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.286161126Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.36702901Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.44804883Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.526655369Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.606430805Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.686032224Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.766248588Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.846604248Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:22.926424516Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.007907984Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.10187715Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.182803273Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.262545813Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.358016387Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.438505679Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.518427483Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.601343751Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.678572146Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.75900963Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.853590252Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:23.934224472Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.014661284Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.094977935Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.176092347Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.254582023Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.349342101Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.430232545Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.510666476Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.605495674Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.685704582Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.766955826Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.845828702Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:24.926480201Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.006403733Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.101672195Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.182751727Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.262458267Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.360798345Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.438388085Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.518872128Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.598647404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.6775526Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.758495204Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.853819282Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:25.934897054Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.014428393Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.094267093Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.174375361Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.254373485Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.334259384Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.414302212Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.49492248Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.574315644Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.654298695Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.734771859Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.814414719Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.894216331Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:26.973817526Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.057819523Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.134656654Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.214272922Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.294911749Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.374393745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.454308637Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.534173673Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.617641045Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.693804192Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.77378494Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.854982104Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:27.934250051Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.014151503Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.109678397Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.193777674Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.270452693Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.350377953Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.430165004Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.510374168Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.605382982Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.686023986Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.767162782Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.846444586Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:28.926203285Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.006138145Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.101066383Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.182405531Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.265301159Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.357819189Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.437746561Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.517838412Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.598287608Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.678277156Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.760610928Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.854482174Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:29.934383786Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.014364405Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.094548993Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.173869389Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.254938297Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.350404071Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.431275091Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.510217214Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.60528446Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.686465016Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.765763268Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.846397968Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:30.926169148Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.00753972Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.086361715Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.165894527Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.245303307Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.325504662Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.406423298Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.486771022Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.567379514Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.645761669Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.727337137Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.805764349Z", "value": 81.8},
{"timestamp": "2024-03-23T12:01:31.886762793Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:31.966140821Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.04588064Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.131197997Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.2064486Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.286228388Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.369660208Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.445755931Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.526266823Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.605684915Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.687932383Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.768292683Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.84608511Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:32.926089634Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.006309518Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.101345116Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.182385704Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.264886164Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.357557186Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.438465549Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.518543449Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.598276837Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.677890289Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.760444701Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.859021643Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:33.934771287Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.014355266Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.094485806Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.173783674Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.257274278Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.351242676Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.431101088Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.509653195Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.606061401Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.687003781Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.781237683Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.862042911Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:34.941888491Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.024737591Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.102356739Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.182148974Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.262195482Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.357343624Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.43826962Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.518172864Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.597581836Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.677729367Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.757775715Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.853586705Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:35.933842141Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.013821225Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.094469621Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.176500641Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.254119788Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.333822616Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.414077092Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.493826448Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.574173116Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.654753351Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.734674899Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.813810335Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.893845291Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:36.97375119Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.054362978Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.133893038Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.215435674Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.293855974Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.373878097Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.454017661Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.534455241Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.613805941Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.694986209Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.776241613Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.853455064Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:37.933803588Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.013732496Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.094405532Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.173798567Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.254186835Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.354900898Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.430467917Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.509813977Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.605246247Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.687425139Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.77354112Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.860662765Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:38.944405081Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.022099013Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.10164088Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.182041308Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.2618074Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.358062134Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.438668066Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.519467342Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.59816825Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.677705349Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.757718769Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.852590943Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:39.933775115Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.014272887Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.110785893Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.190208689Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.270353213Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.351093193Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.429454644Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.510814464Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.605190574Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.688481499Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.766315046Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.84611957Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:40.924994942Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.005354313Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.085778933Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.165846049Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.247578093Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.325731449Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.405715589Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.485622192Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.565989756Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.64573396Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.726099924Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.80822848Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.894887373Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:41.983102394Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.062789574Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.141711377Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.221702525Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.301624329Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.382978229Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.461744256Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.5418211Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.621600632Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.701194372Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.78127608Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.861594748Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:42.9434498Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.021799251Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.101011231Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.182656363Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.261583575Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.357640837Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.438198801Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.519533661Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.598258024Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.6777037Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.757525024Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.853379758Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:43.93378889Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.01356263Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.094546386Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.173218205Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.253781641Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.349249591Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.429253603Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.509674543Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.60798211Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.690115946Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.783147544Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.861241219Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:44.941147919Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.021251611Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.101396615Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.184468851Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.26266787Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.357768621Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.437014168Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.517394308Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.597694576Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.677443132Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.758638504Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.853060566Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:45.934810274Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.013656142Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.093337881Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.173490277Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.253373329Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.341566526Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.428674923Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.509276599Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.589662787Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.669603247Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.749037306Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.828963046Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.90987141Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:46.988877118Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.069556554Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.148873781Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.28828353Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.374638295Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.455268707Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.535529903Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.613489754Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.69356167Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.783544243Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.869495168Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:47.949262476Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.029410072Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.113784196Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.190058704Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.269601563Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.349536679Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.429328979Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.508725183Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.604405773Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.686919769Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.765546949Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.845625169Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:48.925271804Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.005557416Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.100753558Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.18144429Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.263164718Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.35670614Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.4374498Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.517393204Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.597184448Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.677756748Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.758177208Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.854370374Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:49.933383186Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.013663709Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.093380233Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.173069205Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.252899713Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.348589999Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.431453019Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.509776487Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.604433621Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.685307393Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.771814926Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.860705179Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:50.940721799Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.023685267Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.100966815Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.180779978Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.260817462Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.340676066Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.420824366Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.500684634Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.584523462Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.661314418Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.745663454Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.821113065Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.900772629Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:51.980812705Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.068563758Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.156300315Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.237305095Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.316683507Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.397547583Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.476858922Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.556706678Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.63782685Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.716750158Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.796847802Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.878651942Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:52.956951154Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.037302749Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.116858313Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.197580117Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.277257857Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.356809005Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.437199353Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.517228101Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.597476689Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.678300732Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.759838697Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.852885654Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:53.932984994Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.01312987Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.093887322Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.173336806Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.25303861Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.349848576Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.429403628Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.509350712Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.604494054Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.684650482Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.766012126Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.845410858Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:54.92903695Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.004788385Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.100798031Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.181224443Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.260948391Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.357189621Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.437667745Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.518661325Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.597148825Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.677060101Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.757103761Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.852419647Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:55.932937579Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.013056791Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.092911459Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.172956943Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.253190938Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.332985926Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.412959538Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.493206654Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.573456746Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.656011574Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.732719906Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.812728941Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.893839993Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:56.973209925Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.052762321Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.132615197Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.214060617Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.293544885Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.373284961Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.453275693Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.533025208Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.6131289Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.692672912Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.77447734Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.852593928Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:57.933155764Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.015077984Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.09329518Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.173168695Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.253062339Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.352315506Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.429413885Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.509071689Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.604439415Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.684759459Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.7676756Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.845710939Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:58.925316327Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.005016787Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.100494465Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.181033805Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.261176057Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.357253127Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.437307187Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.522675168Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.611712941Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.692859161Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.773606501Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.853149073Z", "value": 82.1},
{"timestamp": "2024-03-23T12:01:59.932956381Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.013581417Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.093327637Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.175650593Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.252910796Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.350772443Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.42843719Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.508902802Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.613426978Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.700520207Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.780896379Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.860852679Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:00.940931314Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.020833374Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.100888426Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.183228214Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.261014114Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.34098987Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.420995546Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.50038711Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.580931026Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.66104915Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.74183553Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.820896757Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.900885377Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:01.980797869Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.060889337Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.140618277Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.220495409Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.303666941Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.381727849Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.461374356Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.621082508Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.540489728Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.70092364Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.781101412Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.866615345Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:02.95622035Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.036774186Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.117095318Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.196778402Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.276868654Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.360653658Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.439880838Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.516977777Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.596839741Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.676703273Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.756741077Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.852408291Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:03.932911791Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.013796251Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.093147367Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.172958931Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.252852959Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.348398637Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.429452825Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.508747141Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.606095251Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.688026592Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.764511307Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:04.844874295Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.099851535Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.180383675Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.260479815Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.364312087Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.45180346Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.53194856Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.6123551Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.692310791Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.773444564Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.852521215Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:15.9355003Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.012848759Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.092999171Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.172672719Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.252336411Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.332505127Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.412436595Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.492592223Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.572304427Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.654866007Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.732485635Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.812380879Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.893263675Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:16.972988615Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.053819251Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.132423006Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.212205546Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.292186454Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.37233997Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.452079982Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.532172474Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.614789415Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.693390418Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.77457699Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.852450218Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:17.932401494Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.01188173Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.092267694Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.174376186Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.252262342Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.347784308Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.428876672Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.508259146Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.603560689Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.684294135Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.768344124Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.845151969Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:18.924356743Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.004639052Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.099640503Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.179959626Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.260706205Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.357041575Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.436629947Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.516276302Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.596198561Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.676393364Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.756233511Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.851230098Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:19.935052643Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.012344055Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.09270145Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.172515709Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.252565937Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.347737723Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.429505645Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.510155904Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.6036507Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.68463411Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.767714576Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.843920261Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:20.923510968Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.004112267Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.085233373Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.164269169Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.244478948Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.324656183Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.403894891Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.484143358Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.567559727Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.647027907Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.724378328Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.804562219Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.884068862Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:21.964579441Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.043644773Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.123998616Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.205498475Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.286221118Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.365309073Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.44356791Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.524169945Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.604286252Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.686806206Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.764317651Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.844148934Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:22.923918553Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.005569292Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.099432536Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.180035755Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.264502236Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.35654836Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.436076988Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.516309839Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.597335522Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.676122422Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.755738346Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.852581044Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:23.932153416Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.011898779Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.09262491Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.171925506Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.251928758Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.34768304Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.431586002Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.508932743Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.603734482Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.683809574Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.764458745Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.844437132Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:24.923955488Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.008678673Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.101365565Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.180153234Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.259584358Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.356760656Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.436012996Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.515980568Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.59760145Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.676169311Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.755981458Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.851476701Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:25.932036849Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.012073028Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.091923448Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.176150826Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.252127999Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.331335956Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.412119111Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.492064379Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.571963342Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.651788354Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.736635411Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.812694537Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.893174781Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:26.972444529Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.051950693Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.132030393Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.211892781Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.293191072Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.371322453Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.451921608Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.531791964Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.611854352Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.691223076Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.774079798Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.854598922Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:27.932181119Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.011919795Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.092166823Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.171768411Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.251769487Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.347336058Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.428610221Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.508286689Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.606893739Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.683840449Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.763879253Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.846437895Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:28.924255996Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.006733199Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.099749244Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.179859312Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.25957642Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.355183919Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.436310979Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.515200759Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.596451499Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.675759071Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.755914003Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.851356958Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:29.93173941Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.01173495Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.107393042Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.187952678Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.267609722Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.347432846Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.427145219Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.507457558Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.602517314Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.686995124Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.764579049Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.859026582Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:30.939987401Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.019832221Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.099639602Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.17960487Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.261851545Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.34022347Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.422504065Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.499861623Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.579604011Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.659651999Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.73904914Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.822556678Z", "value": 82.1},
{"timestamp": "2024-03-23T12:02:31.899886108Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:31.979669904Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.059615589Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.139657881Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.219634349Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.299706402Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.381625909Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.45967201Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.539472319Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.619240275Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.699599975Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.779058684Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.859552656Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:32.941243875Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.020418264Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.099734381Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.179733441Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.260068406Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.356230497Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.435828662Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.516808746Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.595750879Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.675555123Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.755805128Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.85071026Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:33.931590376Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.011528412Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.107293864Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.187526173Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.267617681Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.34769079Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.42737849Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.510054253Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.603438779Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.686182926Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.763272804Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.84328876Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:34.923396173Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.003545217Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.099081165Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.179399842Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.260648054Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.356158114Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.435722455Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.515538188Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.595197664Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.675801813Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.758521608Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.851898997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:35.931559626Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.010962783Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.091645363Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.171545416Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.251556253Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.331721329Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.412889318Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.491570651Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.571485328Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.65196202Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.731714777Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.811421582Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.891524227Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:36.973220726Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.0510731Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.131341697Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.212134741Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.291453387Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.372121695Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.451700468Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.534127528Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.61169859Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.691623347Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.771518759Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.850973565Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:37.931361297Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.017174819Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.106304595Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.187729191Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.26746198Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.347621105Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.426941126Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.507494875Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.604313031Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.683638268Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.763345265Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.845702565Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:38.923659099Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.003633904Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.099021724Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.181541904Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.25952007Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.354810771Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.43522516Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.515753629Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.595434386Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.67618615Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.756461211Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.851028168Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:39.931996957Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.012635346Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.091734503Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.17146598Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.250986706Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.353743291Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.443340555Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.524364063Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.641659008Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.743415914Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.827208989Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.907531634Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:40.990530757Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.067564412Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.147320946Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.227239111Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.30804598Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.386899121Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.467692934Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.54940009Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.62812792Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.70729367Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.787310683Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.867657584Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:41.947430342Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.027408123Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.10750808Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.187643621Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.26828953Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.348391056Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.428804165Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.507729115Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.587634832Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.675540065Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.762407411Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.843686151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:42.923432925Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.003566546Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.100172287Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.178809397Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.260020073Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.354643863Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.435470668Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.514627586Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.595415511Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.675986668Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.755441634Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.853153582Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:43.931856516Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.011241881Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.091028559Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.171367652Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.251042746Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.346847431Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.429838811Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.507462994Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.602142304Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.682754229Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.76270113Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.846706942Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:44.927549299Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.004259754Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.09882828Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.178993997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.259794243Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.3551836Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.435464006Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.51741657Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.595248337Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.674679527Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.756317851Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.850830441Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:45.931134527Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.01110514Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.092486761Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.171640768Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.25110239Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.331059403Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.411376257Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.491674422Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.571244364Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.656127647Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.73081292Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.810943278Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.891942467Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:46.971948888Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.051582158Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.130981476Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.219205142Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.306652616Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.387163805Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.466903827Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.547143081Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.627782654Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.706418805Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.790493961Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.86746752Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:47.947030358Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.027067564Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.1107656Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.18718028Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.267249837Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.350879713Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.427485401Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.507004335Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.601973821Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.682830771Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.762655593Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.845667293Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:48.924164404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.00330609Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.098708536Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.17900619Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.25916298Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.354578034Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.434708871Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.517126012Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.595044563Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.675129993Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.755598975Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.851974028Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:49.931378787Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.01250732Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.106372711Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.186655901Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.266475379Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.347723688Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.427005471Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.506932693Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.602043907Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.685069752Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.766952109Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.861056283Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:50.938671731Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.018388745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.098295935Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.178434997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.259458347Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.33847357Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.418603864Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.498464398Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.578459812Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.658378747Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.739181776Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.835951166Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.914824372Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:51.994824747Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.075523297Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.155418903Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.234600494Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.314564196Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.394876538Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.474394353Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.554394983Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.634608861Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.714445235Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.794740041Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.884036539Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:52.970361902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.06610326Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.14672373Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.226621Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.322503703Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.402505005Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.487726625Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.579147089Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.659243783Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.738772702Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.834355276Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.915026722Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:53.995297913Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.09175511Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.171584061Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.252294899Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.346832994Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.4268686Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.506754095Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.603104669Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.682554324Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.762313578Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.843130944Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:54.922815703Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.002803117Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.098404284Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.178664658Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.260341128Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.353852472Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.43724334Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.530153148Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.610568179Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.691606217Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.770831808Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.851089078Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:55.930773997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.010645059Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.090762778Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.170778097Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.250610695Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.330999646Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.412818804Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.490244076Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.570765986Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.650731545Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.730947631Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.810836582Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.891061885Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:56.973866034Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.051258154Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.130332897Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.210916055Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.290488334Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.370688293Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.450914972Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.531100978Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.610951369Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.690733184Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.770660919Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.851170477Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:57.930811524Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.011127867Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.092379473Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.171113033Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.250962336Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.34633787Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.428567236Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.507054428Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.601764811Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.685862848Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.76306092Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.843097327Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:58.924292485Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.002622013Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.097755532Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.178816323Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.259868633Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.35421444Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.434586975Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.515305238Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.595052653Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.674324644Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.755726938Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.852923657Z", "value": 81.8},
{"timestamp": "2024-03-23T12:02:59.930248129Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.010955511Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.091540366Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.17074391Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.250480669Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.345722796Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.429166753Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.509734136Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.602160137Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.682611008Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.762144055Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.846095468Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:00.922911364Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.003207163Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.083252338Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.16274913Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.242871745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.322440984Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.402790191Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.483594854Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.562583006Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.642388469Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.7225195Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.801979107Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.882245434Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:01.962845105Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.043676712Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.122577472Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.202493847Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.282504494Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.363941861Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.442703165Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.522745236Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.602828939Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.682488834Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.762433978Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.843416816Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:02.922299784Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.001804864Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.097631663Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.180188549Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.258578749Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.353831309Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.434403876Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.514891579Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.594480882Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.674831913Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.75549648Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.850377712Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:03.929690184Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.010278879Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.091164118Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.170372206Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.250401637Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.346954644Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.426335148Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.506266595Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.602669618Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.681786282Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.761888513Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.843208824Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:04.924062255Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.001689896Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.097711799Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.17827051Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.25890535Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.353711638Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.434274861Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.520781473Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.6095757Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.690495499Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.77134301Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.850034106Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:05.930821298Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.010515017Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.091492768Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.171344728Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.251059824Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.329768296Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.409761152Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.489771895Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.569765967Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.651513061Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.729869502Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.810654485Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.891956876Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:06.970788708Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.050497756Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.13046994Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.21317201Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.292383522Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.370446747Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.451650674Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.532574473Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.61071261Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.690424634Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.770965521Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.849819241Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:07.930355361Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.010432344Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.090944048Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.170481352Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.249715136Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.347741903Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.426496551Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.506288319Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.601461231Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.682515687Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.762631198Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.842907414Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:08.922332302Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.002920358Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.09782111Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.178336302Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.258234949Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.354398709Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.434269933Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.515917956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.594840797Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.674630837Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.754528525Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.849592861Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:09.93016338Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.010197644Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.090918564Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.170196924Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.250385812Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.345747908Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.427129724Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.506812148Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.602882564Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.682235388Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.762177524Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.842725484Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:10.921828484Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.002410044Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.082425428Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.164796811Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.24265114Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.322081276Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.402080116Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.481869325Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.561661413Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.642038173Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.723362356Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.802099949Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.884400964Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:11.962273149Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.042141141Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.122574861Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.203785188Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.283495005Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.362576885Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.442189198Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.523019909Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.60148211Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.682094838Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.762251758Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.84801834Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:12.922661694Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.002225943Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.098270695Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.177715072Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.258154488Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.35363956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.436688863Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.514444312Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.594122705Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.674983336Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.754369921Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.849503122Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:13.931552073Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.013996768Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.105778898Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.186459338Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.266892963Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.345729628Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.425873492Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.50643902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.603909372Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.681680117Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.761387501Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.842292645Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:14.921869534Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.001778006Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.097884359Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.180707838Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.258291575Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.3534218Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.433799553Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.513883769Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.594102417Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.674212618Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.757548224Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.849250579Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:15.929529003Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.0098073Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.089822556Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.169860597Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.249840429Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.332168101Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.410158878Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.490198711Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.569855151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.650106504Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.73005408Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.810060633Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.89267576Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:16.970125834Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.049861475Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.130542523Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.209779956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.2898691Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.370301029Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.451622461Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.529868278Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.610039311Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.689278248Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.769321952Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.849682777Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:17.929651025Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.013429864Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.104997691Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.185551572Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.265303084Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.345496581Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.425603134Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.505720502Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.603642854Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.682518719Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.762119352Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.842174993Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:18.92249665Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.003663266Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.099195571Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.193365381Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.273207902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.356414965Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.434173039Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.513470312Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.593963328Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.675171769Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.753664882Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.849393667Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:19.929820668Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.009861781Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.090269197Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.170261894Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.250542207Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.345672272Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.425809577Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.506294018Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.601559891Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.68185966Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.7630889Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.843014045Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:20.921764151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.001753488Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.082035529Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.162133857Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.242120442Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.321646132Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.402552492Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.48180855Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.562853502Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.641878775Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.721640369Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.802545225Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.883466178Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:21.962060827Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.04168114Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.121748974Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.203512998Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.282326303Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.361550809Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.442086226Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.523305418Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.601730852Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.681729117Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.761634262Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.841634927Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:22.921831688Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.001874529Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.098958738Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.17747374Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.258650181Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.352647415Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.433445456Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.513731369Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.59415965Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.675466586Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.754174548Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.849360134Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:23.929392127Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.009635928Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.104997898Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.185573635Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.267411867Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.345969557Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.424992399Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.505275816Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.601092665Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.681184435Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.769057288Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.860944188Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:24.937892054Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.017614896Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.097647977Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.17769437Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.257519356Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.353024078Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.434708198Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.514829183Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.593771769Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.67418437Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.753554828Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.848950462Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:25.929474391Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.01432299Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.08987409Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.170032931Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.251285276Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.329614774Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.409360912Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.489833033Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.571724833Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.649336348Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.729675605Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.809327759Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.889520584Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:26.969537185Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.051066522Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.132128755Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.209613902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.289444231Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.369134017Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.449021211Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.529381332Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.609464622Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.698331203Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.784813817Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.864929683Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:27.945116812Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.025700037Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.105320255Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.185183161Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.265798802Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.345683436Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.425535269Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.505464703Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.601138065Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.681467275Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.76164602Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.85695023Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:28.937766768Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.017733961Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.097511779Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.177461725Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.257363991Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.355830759Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.433801474Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.513256508Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.594609493Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.674368943Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.753573513Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.848514395Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:29.93505093Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.01073531Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.104768353Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.18526089Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.265400756Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.345666286Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.425420616Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.506578689Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.600953972Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.681248077Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.761457351Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.856282266Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:30.936866611Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.017441837Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.099298822Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.177304417Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.257412283Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.337336916Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.418340302Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.4973786Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.57761357Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.659254715Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.737747126Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.81737688Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.897504105Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:31.976745604Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.057148701Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.137842999Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.218526225Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.296915531Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.377295141Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.457566111Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.537310649Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.618539379Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.697441421Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.779184518Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.858155745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:32.937472635Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.016576949Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.097779311Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.177360841Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.257426467Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.359437107Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.43618891Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.513286282Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.593473668Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.67331043Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.753720504Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.848782122Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:33.930525604Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.009733214Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.104689265Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.185093291Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.265245893Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.345314335Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.425177402Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.508860434Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.600942854Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.680639489Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.760664123Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.841555572Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:34.921066543Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.001506569Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.098542523Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.195487181Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.273387368Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.353250371Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.432966045Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.513561751Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.593499025Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.675215915Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.754505285Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.848806777Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:35.928962003Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.009138637Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.089191399Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.169486689Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.249745628Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.328658006Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.409023185Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.489175147Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.569237829Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.649108704Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.728871354Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.810656307Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.889198734Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:36.969342217Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.049131491Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.128879326Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.209396792Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.290781714Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.368954733Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.449302695Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.529025858Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.609006812Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.688585367Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.768399377Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.849482219Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:37.92878151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.009227232Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.089454618Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.169117493Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.249111407Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.348934081Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.455217007Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.536646921Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.618379394Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.697027389Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.777046808Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.857181874Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:38.937102189Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.020494758Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.097544994Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.177144189Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.256950935Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.35250641Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.433044549Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.512478368Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.597118424Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.673197716Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.753165359Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.848799522Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:39.928993853Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.009002999Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.089454642Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.1706787Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.249082599Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.344705531Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.424853589Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.505067824Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.60003546Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.680845662Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.765185462Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.856382956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:40.936833894Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.017590241Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.097021116Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.177071254Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.257144401Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.340558858Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.417328903Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.497644897Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.578282908Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.656595607Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.73662005Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.8169667Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.898407431Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:41.976881122Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.057140477Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.136925816Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.216568659Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.297169645Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.37706964Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.458027106Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.536948446Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.617069913Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.697007859Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.778700398Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.872411266Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:42.952709245Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.036278774Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.11359733Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.193159437Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.272930504Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.352837027Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.432954494Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.513777177Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.593486836Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.673032655Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.752921738Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.84789491Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:43.928671288Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.008863283Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.08915595Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.170036041Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.248904164Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.34440828Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.424742547Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.504808782Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.600392738Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.680459997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.76302159Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.856077323Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:44.938422725Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.016340257Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.097389116Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.181353621Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.257160434Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.355140069Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.432850337Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.513054556Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.592957207Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.673349202Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.753165774Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.848402626Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:45.929119708Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.00856876Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.088500659Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.168782958Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.248950345Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.328750948Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.40878912Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.489751834Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.568876214Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.648658609Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.72873374Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.808693575Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.888985251Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:46.973322332Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.048970201Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.128393652Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.208673392Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.288808107Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.368780998Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.450844928Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.533081691Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.609203576Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.688903795Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.768266575Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.848091274Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:47.928151045Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.008820768Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.104389332Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.184525744Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.264565739Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.345008998Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.424718178Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.504800285Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.600200657Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.684428043Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.761141064Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.856134492Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:48.936710679Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.016674547Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.09740091Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.176650954Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.259054404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.352437945Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.433603156Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.512857808Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.59237934Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.672296999Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.75325149Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.850851957Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:49.928415442Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.029764804Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.104593986Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.184509117Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.264291257Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.3454821Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.425286895Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.507115082Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.599875104Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.680242555Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.76151327Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.856078571Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:50.93656935Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.020834912Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.096444733Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.176454105Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.256192149Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.337032912Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.41637246Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.496607911Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.579758466Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.65719315Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.736965882Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.816467094Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.896172882Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:51.976439181Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.056208585Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.137408708Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.216203936Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.297026556Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.37633036Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.457800243Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.536221903Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.616063563Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.696312839Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.77630973Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.856267582Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:52.936170362Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.022604146Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.112143306Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.192159878Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.275210496Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.352506877Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.432189497Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.512013589Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.593170224Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.673036204Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.752792872Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.849022044Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:53.929773912Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.008879924Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.103988649Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.184779173Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.26461808Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.347227707Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.4251654Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.506431699Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.599778025Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.680533349Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.760147521Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.855956853Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:54.939335152Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.016578509Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.096652585Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.177057157Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.257294048Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.353197685Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.432602897Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.515726252Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.592694281Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.671871686Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.752260513Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.848113526Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:55.930699121Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.00852891Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.090624937Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.168577126Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.248569826Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.328369598Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.408268314Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.48884383Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.568584754Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.650102894Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.728766378Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.808342726Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.888438274Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:56.96828435Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.048476314Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.128416151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.212870449Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.288918127Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.370872426Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.448053863Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.528726467Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.608534975Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.688021308Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.769406775Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.864213389Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:57.944236489Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.024255525Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.104256033Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.184272349Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.264394713Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.34808258Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.424503538Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.504643662Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.599925507Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.680339327Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.760351228Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.855794961Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:58.939042348Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.017141001Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.096352997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.17644829Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.256339582Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.352742899Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.433384207Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.519351688Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.607213793Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.688294813Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.768192377Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.848081078Z", "value": 81.8},
{"timestamp": "2024-03-23T12:03:59.930760529Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.023747495Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.105380835Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.184323424Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.265524252Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.344444633Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.424218357Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.505231153Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.599794951Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.681493442Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.760674303Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.855631093Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:00.936441297Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.016170829Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.096447658Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.176556518Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.25735485Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.336780159Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.416324316Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.496197688Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.576205205Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.656181425Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.740380716Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.817005674Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.896129894Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:01.975695139Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.056142399Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.135810076Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.216197528Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.298271188Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.376087378Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.456465358Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.536353707Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.616164935Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.696128228Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.777136704Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.859232955Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:02.936600985Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.016074454Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.096159635Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.176116399Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.255608364Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.351968609Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.434281533Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.512503322Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.592331159Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.6721581Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.752120848Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.847414854Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:03.928363907Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.008325471Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.103551093Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.18417717Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.265160046Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.344401099Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.424238088Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.50482842Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.603315577Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.680760727Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.759506484Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.855902505Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:04.936442054Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.01653357Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.096057919Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.176474524Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.257355416Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.350960527Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.43459185Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.51367028Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.592265861Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.67209357Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.753434366Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.847439989Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:05.928217713Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.008056142Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.088112171Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.168127368Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.248133253Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.333212703Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.40872499Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.488094107Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.568044856Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.648384597Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.728298098Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.808262479Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.889303019Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:06.969170664Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.047729926Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.127591427Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.207822431Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.287472765Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.368212313Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.451915637Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.527798419Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.608017232Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.688218093Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.768333514Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.848191559Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:07.928038052Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.011331231Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.103581815Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.183928212Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.264528273Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.344337646Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.424282891Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.504626824Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.601449246Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.680230779Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.7600382Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.855378415Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:08.935923307Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.015885576Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.096026662Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.177093474Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.256082272Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.352808438Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.434561458Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.513701871Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.592253485Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.674648777Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.752198407Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.847484478Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:09.928223259Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.00794524Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.103252591Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.183708044Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.266144328Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.344772549Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.423950787Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.503819072Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.599498839Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.6799853Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.759140241Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.859918213Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:10.936237572Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.016145025Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.095955487Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.175984476Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.25539065Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.335318999Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.41948277Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.496092241Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.575791183Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.655840364Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.736096777Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.815298759Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.896040004Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:11.982957374Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.072117687Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.152022997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.236888784Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.311885008Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.392245357Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.471932234Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.552174151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.632277285Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.711701218Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.791868352Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.871606781Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:12.951462619Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.034568471Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.112738229Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.191874963Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.271966256Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.351812334Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.431697355Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.511756585Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.591917894Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.672666211Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.751931073Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.847222392Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:13.930703284Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.007676626Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.102956937Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.183496999Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.265797059Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.34395901Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.423850783Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.503662557Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.599559251Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.679980497Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.76019435Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.856405029Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:14.935769859Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.015580896Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.096204894Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.175309212Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.255696569Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.351379984Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.435386668Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.511928395Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.591894184Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.671964326Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.751743524Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.847044603Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:15.927602904Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.009697013Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.087939987Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.167314033Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.247739503Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.327525549Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.407730986Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.487643432Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.568419653Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.647612899Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.727520577Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.807648447Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.888573852Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:16.967649498Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.050518551Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.128002165Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.207139828Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.286968017Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.367467855Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.447568941Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.527476107Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.607830184Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.687718182Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.767010084Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.847319042Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:17.927519967Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.007545949Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.102833269Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.186724753Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.263977328Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.343127022Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.425343755Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.504805961Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.598985889Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.679730494Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.762826043Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.855377971Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:18.936061585Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.015583503Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.096053165Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.175750155Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.255429929Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.353092863Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.431106846Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.511420444Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.591906874Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.671505752Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.75164319Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.848149164Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:19.928888042Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.008119528Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.10292992Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.184012862Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.263257948Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.343369722Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.424887959Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.506315861Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.598773165Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.679002123Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.761305448Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.855865984Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:20.935690526Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.015472572Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.098793209Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.176084312Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.256467574Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.335419253Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.415990675Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.495459953Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.574800143Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.656976749Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.735829931Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.815350441Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.8953322Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:21.976452773Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.055447204Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.135712802Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.21672416Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.296788414Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.375519708Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.455572379Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.535876249Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.614870199Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.695651061Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.778980082Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.855654225Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:22.935622832Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.015466958Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.095847532Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.175543946Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.256769768Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.353773023Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.431408158Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.512210396Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.592135035Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.670941113Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.750641624Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.846881039Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:23.928179757Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.007414444Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.102392676Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.183211938Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.263597472Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.343514142Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.425663644Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.503562395Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.600219986Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.679355025Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.758783599Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.854597703Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:24.935592997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.016219107Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.095443682Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.175515008Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.255189791Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.351352854Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.431227157Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.511639763Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.593294417Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.672046288Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.751832974Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.84881783Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:25.931320707Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.008414627Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.087815777Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.171887518Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.24818547Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.327322941Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.40730742Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.488496058Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.567599064Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.647495223Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.73003282Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.807435732Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.887136723Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:26.971480783Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.04747032Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.127184686Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.212457131Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.290237962Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.367299978Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.447248745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.527290247Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.606627494Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.687159012Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.766573539Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.852102079Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:27.927372Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.009861501Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.10393663Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.183459701Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.263125844Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.34435237Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.426601712Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.505064815Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.598663592Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.678829703Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.759534181Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.854612157Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:28.935194524Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.019612409Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.095009689Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.17572908Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.255364503Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.351683183Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.432818541Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.511222028Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.59451457Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.67139537Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.750997993Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.846922945Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:29.92958659Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.008076446Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.10292975Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.184564628Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.263302772Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.343145971Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.423114577Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.503816208Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.585395566Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.678814407Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.761269605Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.85673155Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:30.935231901Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.017256123Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.094937371Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.175180026Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.254502425Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.336930391Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.41519055Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.496089941Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.575373908Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.655251059Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.735348562Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.815343153Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.895566672Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:31.974748815Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.055374542Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.135295309Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.2152683Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.295466186Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.377259465Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.454628457Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.535161127Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.615033542Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.695091653Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.775092932Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.855477859Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:32.938374273Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.015296833Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.095638592Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.174996767Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.255091966Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.351399447Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.430715926Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.512206325Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.591282772Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.671233331Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.751525682Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.846512107Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:33.927327498Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.007827752Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.106768832Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.184147936Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.262727616Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.343016095Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.423389886Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.503015933Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.599716725Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.680932404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.758852436Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.855456076Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:34.934824684Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.014504523Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.095057898Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.174602313Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.256143016Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.350564673Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.43083888Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.511552191Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.590704383Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.671854813Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.750913693Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.847622677Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:35.927693237Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.00787746Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.086911187Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.167007923Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.246866994Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.327125745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.407041008Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.488074191Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.567451855Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.646365871Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.726899278Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.806858445Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.886910572Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:36.968247147Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.047262219Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.127323338Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.20676113Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.287264841Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.366937704Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.446807624Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.531123909Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.607122726Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.686772934Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.766931109Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.846651397Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:37.926623716Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.006354147Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.104869787Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.183339099Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.262701083Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.343306682Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.423006586Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.503497433Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.598414131Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.680225233Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.758829425Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.854431146Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:38.935380073Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.014902409Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.094830633Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.175144776Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.255459495Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.350718113Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.430838368Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.512725599Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.590757023Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.670759199Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.753475293Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.846745879Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:39.928479702Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.006740214Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.101991312Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.182795151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.263168079Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.347843084Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.42362427Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.502824909Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.598329127Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.67858887Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.758905926Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.854199455Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:40.940896476Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.030297272Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.111215319Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.190744823Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.270717207Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.350598614Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.431151062Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.512031925Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.590712565Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.670666869Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.750699605Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.830647668Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.91069682Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:41.9909853Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.075314258Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.150972083Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.230889683Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.311610066Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.390689779Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.470781522Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.55054885Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.632464433Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.710721138Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.792613201Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.870701009Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:42.951119825Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.030672593Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.110408209Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.192879343Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.271229616Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.350830064Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.430566576Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.510167504Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.591361615Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.670640239Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.751851919Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.846218505Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:43.92665748Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.009335591Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.102119778Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.184297409Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.26238285Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.349654975Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.437531323Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.518360443Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.598600475Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.678673979Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.758150747Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.854077492Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:44.939197266Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.016286547Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.095156724Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.174677716Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.254193268Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.350317677Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.430961805Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.513421068Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.590764269Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.673295436Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.750773997Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.845633735Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:45.926531463Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.007322983Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.087694086Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.166688263Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.246429511Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.325786631Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.406483527Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.486574375Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.566118855Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.648015847Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.726909543Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.807233095Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.886746663Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:46.966774599Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.046621672Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.127937639Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.206644936Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.286433192Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.366295432Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.446181321Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.526520137Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.606377769Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.696865125Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.781467235Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.862233091Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:47.942519715Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.021761699Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.102347875Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.182676643Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.265074691Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.34273562Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.422873764Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.501877189Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.597673342Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.678913246Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.758564351Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.855399448Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:48.934692313Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.014176889Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.095446489Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.174476121Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.254271418Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.34971666Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.431728755Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.510654452Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.590363253Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.670449877Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.750353653Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.845608175Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:49.926890447Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.006947791Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.101413386Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.181568458Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.262017579Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.342243019Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.422097035Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.502236556Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.599446341Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.678749478Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.75837975Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.854604832Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:50.935168352Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.019592159Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.094987553Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.179370336Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.254807266Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.334280739Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.421041057Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.510848157Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.58974243Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.669757855Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.753043902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.830137119Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.90986848Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:51.992174559Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.070044513Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.149592705Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.231573121Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.314245825Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.390093315Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.470613699Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.55015466Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.629526885Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.709610533Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.78952007Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.871481541Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:52.949711271Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.029670887Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.110359655Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.189850216Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.270129161Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.349785001Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.432570473Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.509730923Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.590592203Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.673617354Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.751100588Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.845613735Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:53.926305447Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.007895175Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.101526658Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.182295875Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.262318339Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.342452612Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.422446053Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.504238373Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.598567808Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.678263905Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.757631329Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.853428572Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:54.934081404Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.014335229Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.111694423Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.19031868Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.270418937Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.350396794Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.43027785Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.510396859Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.590685276Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.671823388Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.750374813Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.845768792Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:55.926129305Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.005723898Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.085763898Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.166647003Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.247835003Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.326362141Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.406153758Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.486136414Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.566106079Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.64617936Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.725856225Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.814411262Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.901326493Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:56.982293437Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.06215603Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.141481247Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.221891424Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.302671424Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.385848608Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.462355458Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.541511428Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.622163396Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.702818213Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.787821924Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.877511233Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:57.958793569Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.038109826Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.118567843Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.198119204Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.278132901Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.358128134Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.440060199Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.519195208Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.598427625Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.67831617Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.758155307Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.853761126Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:58.934079527Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.015559047Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.095977416Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.174168938Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.253428811Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.349409062Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.429625671Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.509844392Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.590350249Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.671479114Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.749825675Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.845461862Z", "value": 81.8},
{"timestamp": "2024-03-23T12:04:59.925756103Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.009190695Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.101360579Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.184738467Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.263713989Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.34851386Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.437427106Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.517706371Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.610436607Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.694736094Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.774012096Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.856180128Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:00.933642978Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.013784355Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.094820452Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.183775522Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.271125344Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.350401825Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.43224701Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.512879491Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.589794501Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.669586087Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.750340807Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.830616233Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.911146154Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:01.991658891Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.071120172Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.151171021Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.230111215Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.310351888Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.390201041Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.469553779Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.551083764Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.630302677Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.709763351Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.789507768Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.87189516Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:02.950011578Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.033491706Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.111068829Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.19001891Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.270282656Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.349856065Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.42967645Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.509781732Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.592724932Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.67165943Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.75014676Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.845435619Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:03.925349317Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.008085797Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.101285153Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.18350077Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.262776259Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.342202245Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.42270215Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.501994824Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.599362467Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.68101514Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.771159873Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.854151201Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:04.933487555Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.013872356Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.09426503Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.173863847Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.254467849Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.350944356Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.430055398Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.509731591Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.59032724Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.670287498Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.749142988Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.845159047Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:05.925628393Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.007413417Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.085454956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.166370381Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.246037967Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.32583816Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.40576277Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.488408306Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.568153396Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.64752143Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.7258342Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.80584969Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.885142491Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:06.965574941Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.048515837Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.125354464Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.205732226Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.286003203Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.365493509Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.446457606Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.525397896Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.611315528Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.685721675Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.766306829Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.845540911Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:07.925541456Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.005666866Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.101275342Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.184442798Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.262089937Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.342482355Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.423259572Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.501662902Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.596817522Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.67754018Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.759207221Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.853414321Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:08.933702035Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.014484756Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.093810934Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.17332764Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.253483642Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.352243413Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.429558295Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.509769689Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.590787258Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.670253788Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.749684798Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.844977978Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:09.928308699Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.005559646Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.100727962Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.181674267Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.262758397Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.342248063Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.421582145Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.504509186Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.597013023Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.677288673Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.757407874Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.853055998Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:10.933366336Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.013693986Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.095613795Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.173694246Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.25345316Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.33342209Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.41380398Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.493696558Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.574547151Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.656257648Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.733523891Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.813376213Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.893481591Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:11.974317817Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.053887771Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.133850397Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.214206559Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.293679905Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.373364291Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.453311557Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.533290951Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.613425129Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.694656875Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.773410765Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.853451983Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:12.933755985Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.013600947Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.093502037Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.173730679Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.254229337Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.348767702Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.429295128Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.509665594Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.590148123Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.669886686Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.749467552Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.847744027Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:13.925605822Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.005301184Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.10101334Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.181256287Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.261335521Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.341429955Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.422349157Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.500978055Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.596722019Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.678773893Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.758724423Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.852497284Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:14.93330231Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.016331079Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.09338769Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.173842956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.25404987Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.348850443Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.428951693Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.508843216Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.591904593Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.669337332Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.749744118Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.844896179Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:15.927050836Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.005483191Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.085459385Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.167086427Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.245381502Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.32531232Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.40538221Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.485392165Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.564943847Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.661302755Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.744899332Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.821468104Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.901219434Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:16.98137966Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.061503023Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.141332465Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.221399283Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.304003157Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.381289368Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.461510586Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.541246109Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.622390655Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.701180962Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.7806681Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.863671269Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:17.941325225Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.021251563Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.101233934Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.1813828Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.261215698Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.341514805Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.421796663Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.501307034Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.596288183Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.676770137Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.757369979Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.852806296Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:18.933055994Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.01538214Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.093232959Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.173070146Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.253075396Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.352946399Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.429337987Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.50921319Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.594705702Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.669756107Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.748665677Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.844626954Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:19.925577772Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.005068271Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.100550956Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.181888366Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.261316721Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.342144595Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.421213974Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.501123929Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.596061942Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.677083384Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.758405562Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.857049526Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:20.968312109Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.044911793Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.125015379Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.205005782Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.286421496Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.365297499Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.445554046Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.52519728Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.604495587Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.685173094Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.765057896Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.848102346Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:21.925770509Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.006841456Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.088080306Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.164848726Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.244554841Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.325171451Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.406360093Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.485033825Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.565704227Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.645505414Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.725183721Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.805038572Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.885463918Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:22.966190801Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.06014779Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.142598064Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.221336275Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.316661521Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.397008147Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.476901558Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.576301714Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.653258454Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.732915513Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.828398326Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.909164248Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:23.988814427Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.084449784Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.167927162Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.24523763Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.340476475Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.420941694Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.501000385Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.596650846Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.676875777Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.759320451Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.852671745Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:24.933569827Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.014149094Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.093277961Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.173851372Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.252387183Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.349676812Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.428907247Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.50893445Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.59155698Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.668928408Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.748798331Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.84441596Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:25.927077242Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.005436862Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.084923905Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.164982948Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.244885607Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.324695466Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.404728333Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.488905359Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.565798547Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.645120822Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.724903321Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.805197788Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.884886111Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:26.964879202Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.048047076Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.125255752Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.205067499Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.284883438Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.364286002Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.444710389Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.525736567Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.60681545Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.685235774Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.765958848Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.844490436Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:27.924799719Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.004815146Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.100304584Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.18119825Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.260715054Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.341031121Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.420808692Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.500660599Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.600057843Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.677028504Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.759664154Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.852211256Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:28.932654523Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.012652479Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.092621794Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.172724645Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.252755848Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.351241093Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.428751273Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.508009676Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.588470479Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.668651763Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.748770326Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.844381011Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:29.931709524Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.020159316Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.101619287Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.180861978Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.260673694Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.341266913Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.423414435Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.501821671Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.597464805Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.676489417Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.756824332Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.852351722Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:30.932748781Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.016192527Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.092801555Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.172384759Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.252855994Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.332869469Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.412973473Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.493428772Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.576977702Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.654051434Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.732342062Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.813047857Z", "value": 81.8},
{"timestamp": "2024-03-23T12:05:31.892686805Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:31.97300364Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.053245884Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.135172798Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.212981218Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.293211366Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.373044361Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.452861837Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.532563632Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.612728244Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.693119447Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.772819643Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.852322622Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:32.932526786Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.012908741Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.092712872Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.172702028Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.255678798Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.348259789Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.428570641Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.509278836Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.588889784Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.668518747Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.749038015Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.844924476Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:33.92410304Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.004583716Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.101765729Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.182556932Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.261004872Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.340816428Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.42111384Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.500587795Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.597458897Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.676875221Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.756411448Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.852421878Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:34.932793626Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.017527644Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.092310305Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.172782565Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.252525064Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.348050982Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.42846609Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.508476238Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.593098192Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.670036052Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.748385112Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.844007063Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:35.924414266Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.004602014Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.084090114Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.165527045Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.244798249Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.324738316Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.40440104Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.484753364Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.564491768Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.645081979Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.725315935Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.805054595Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.884740326Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:36.964580554Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.051367436Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.139622444Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.220316656Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.303701907Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.381453239Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.460443643Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.540665983Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.620389091Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.700237511Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.780189098Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.860842542Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:37.940411634Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.021147381Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.100645305Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.179908126Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.260387393Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.340604677Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.421361833Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.500604365Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.596079083Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.676410383Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.757085106Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.851873105Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:38.932553493Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.012813336Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.092476317Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.172488832Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.251932837Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.347761027Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.428518759Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.511002666Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.590160174Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.668540018Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.748110166Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.844091733Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:39.92558444Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.004822524Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.100695515Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.180351231Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.260717539Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.340099079Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.420397675Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.501135694Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.595585741Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.679362928Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.756750133Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.852136084Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:40.932934903Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.013105083Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.093604895Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.172820195Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.255154343Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.3327963Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.412315856Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.493314675Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.572429144Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.652197148Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.732599776Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.817161442Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.892573448Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:41.972294444Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.052594384Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.132268244Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.212296953Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.292234653Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.376795199Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.452497957Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.532291945Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.613335757Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.692311473Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.772597493Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.852195322Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:42.936347804Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.012838178Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.092243622Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.172236106Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.25228619Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.347653325Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.428297233Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.514382739Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.604781492Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.684375032Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.764148028Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.844389697Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:43.924089061Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.004078185Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.100671272Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.180487532Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.2603228Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.340501844Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.420042745Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.500089725Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.595534172Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.685581629Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.771273727Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.852087971Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:44.931961415Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.012483979Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.347507319Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.092333936Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.428613723Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.171784788Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.252318008Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.50820016Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.588433892Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.668338633Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.747503661Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.84411166Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:45.9238724Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.004098516Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.083870649Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.164267741Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.24409741Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.32441607Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.404825834Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.484324975Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.564256659Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.64416748Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.72425462Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.80431168Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.883881445Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:46.966774184Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.04415259Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.12364037Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.204116151Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.283934363Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.364125887Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.444140036Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.524914472Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.604118157Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.684689713Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.764645302Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.84380345Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:47.923607551Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.004775235Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.100736546Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.180084135Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.259951979Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.340455952Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.420358132Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.500160633Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.596717368Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.676335004Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.756046273Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.85158144Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:48.932002117Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.011748201Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.092514254Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.173713458Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.252309879Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.347626454Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.428049595Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.507620159Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.588070724Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.66803524Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.748266637Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.843861356Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:49.923832049Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.00360511Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.099938837Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.179696729Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.259532158Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.34094829Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.419640807Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.4996299Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.59499726Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.67553928Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.755604597Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.851132916Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:50.93450572Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.012803133Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.09182925Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.17222087Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.251610507Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.331978128Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.412322453Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.494913784Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.571757758Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.651838211Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.733605703Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.811728748Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.892970513Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:51.973294805Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.053188794Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.132398911Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.211331396Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.303227973Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.388570376Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.468508237Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.54807237Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.631723254Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.708108988Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.787535201Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.867532997Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:52.94742273Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.027759311Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.107535508Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.188607608Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.267731614Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.347945858Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.427865831Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.508071532Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.588022769Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.668048246Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.750660218Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.843729402Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:53.923915647Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.003872548Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.099292068Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.17985956Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.259937933Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.341678066Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.420225591Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.499656892Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.59547094Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.676202689Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.75526775Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.851192197Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:54.93214049Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.012476175Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.09240402Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.171454809Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.251830878Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.347136414Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.427254339Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.509108199Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.588260844Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.66772325Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.747680695Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.843611414Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:55.924213435Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.004626144Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.085161637Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.164022314Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.243700528Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.323763029Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.404042394Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.483877247Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.563409348Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.645060872Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.723797998Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.803615059Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.883709208Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:56.963566685Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.043677186Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.123640583Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.204530284Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.28389013Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.363952151Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.443686844Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.523612801Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.604046406Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.685193003Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.765616176Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.84378223Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:57.923665691Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.003769056Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.09910496Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.179667045Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.26090833Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.340045391Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.419640213Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.499836602Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.595059546Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.675447039Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.756733348Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.852417668Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:58.931232169Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.011529486Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.092323027Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.172377721Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.251709022Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.346994046Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.427915811Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.507835625Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.588628526Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.667540211Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.747212185Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.843282937Z", "value": 81.5},
{"timestamp": "2024-03-23T12:05:59.924366397Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.006330722Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.099417411Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.18147236Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.259488174Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.343377522Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.419901176Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.499771742Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.598179069Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.676237155Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.755081481Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.850913321Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:00.931297902Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.011658387Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.091875608Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.174441917Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.251661507Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.331606953Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.411368878Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.491901843Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.571623641Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.651380606Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.732606947Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.811825545Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.891357103Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:01.972127636Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.067407284Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.14745817Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.227422431Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.308604388Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.387577642Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.467650255Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.547590389Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.628674842Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.707620736Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.787853573Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.868754538Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:02.947405328Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.02687135Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.106925019Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.187595137Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.267574982Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.347508972Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.429612081Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.507499063Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.587711036Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.667451106Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.747292008Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.842884744Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:03.923301869Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.003588403Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.100371187Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.178972537Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.259799934Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.354698687Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.435860644Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.516136938Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.596719151Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.676879829Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.754873467Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.851185083Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:04.932000897Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.012697254Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.092138028Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.175899024Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.251172503Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.346788312Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.427266333Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.507062243Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.587622857Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.667598286Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.749140019Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.842979701Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:05.92315369Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.003967712Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.082829286Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.163513387Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.243217905Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.323159127Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.403248253Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.483575874Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.563360744Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.643417166Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.723290515Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.804505817Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.883322591Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:06.963390245Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.043758314Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.123022928Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.204378838Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.28415046Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.375916893Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.459812226Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.53933476Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.619490702Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.698684948Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.778901177Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.858880607Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:07.940308453Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.018943947Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.099684689Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.178954295Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.259205308Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.354924669Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.434822051Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.516266728Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.596278542Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.682265074Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.770990773Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.851865051Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:08.931602273Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.013146054Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.093775436Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.172280946Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.25152508Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.347257817Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.428671583Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.507395909Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.588117003Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.670204368Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.747348759Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.843246712Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:09.923777213Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.003305667Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.098739012Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.17938929Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.260456592Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.339066646Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.418685244Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.498776098Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.596339683Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.675133929Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.755041615Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.854969967Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:10.932565493Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.011421404Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.091518594Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.172544135Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.256291116Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.331188596Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.415338745Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.491579968Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.571062054Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.653710539Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.731025778Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.811618424Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.89172483Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:11.97250186Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.051365739Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.131342705Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.211095895Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.291418685Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.371130787Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.451245961Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.534297518Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.611940757Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.691048668Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.770853698Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.851100776Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:12.93098875Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.01089874Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.094639225Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.171309376Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.251604743Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.346757288Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.427088014Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.50727986Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.587767386Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.672425535Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.747415815Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.842164936Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:13.923056942Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.00366194Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.098805653Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.179012891Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.262985792Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.354876259Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.491428087Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.578862779Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.659315393Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.738863399Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.834536457Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.916513134Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:14.995158485Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.09050911Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.170921276Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.250857987Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.346477668Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.426835722Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.508617808Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.601892818Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.68245644Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.762914334Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.843362917Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:15.924002795Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.006589776Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.083020504Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.163012446Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.242887812Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.323259883Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.402963825Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.483416311Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.571364379Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.658451743Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.738943654Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.818856012Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.898961362Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:16.978920121Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.058643199Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.141171493Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.220158348Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.298882963Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.378905881Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.458750399Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.54009335Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.6197299Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.701590834Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.778571929Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.8592416Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:17.93892343Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.019780524Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.099257427Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.17840169Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.260105248Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.356294209Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.4352922Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.515220526Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.594960725Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.674937724Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.754813026Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.85429309Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:18.931431818Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.010816337Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.091421719Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.17077283Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.25087706Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.346570438Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.42750062Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.507045427Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.587354969Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.666939168Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.746671815Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.842343208Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:19.923130415Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.003207413Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.098941815Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.178960861Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.25815338Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.353985062Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.435238636Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.515100851Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.596857465Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.674783584Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.755326567Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.849779241Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:20.930782191Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.010909462Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.091695548Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.17514493Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.250981834Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.331201584Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.410200759Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.49093091Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.570481157Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.650340811Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.733862673Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.811596249Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.891034175Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:21.971134086Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.050666637Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.130931956Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.210970394Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.293758848Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.370766184Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.450944271Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.530870773Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.611179772Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.691058083Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.77091521Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.854722447Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:22.930982615Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.01109235Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.090374885Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.170353132Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.25142949Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.346256917Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.428529979Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.508660737Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.602081924Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.684345194Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.762913233Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.842713624Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:23.922833311Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.002937542Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.098160136Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.178444879Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.258772886Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.354187Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.435396414Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.514845125Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.610660135Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.69018827Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.770106933Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.850466876Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:24.930658979Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.010563082Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.097378095Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.186924338Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.266450074Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.346476353Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.426462791Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.506660366Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.587402709Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.670358683Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.752421377Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.841858341Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:25.922845868Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.003569747Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.082624698Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.162536193Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.242780712Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.322687343Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.402534966Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.482542461Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.56266714Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.642711755Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.723074642Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.809159159Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.899282683Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:26.979323362Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.058695433Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.139040176Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.219447415Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.298879391Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.379704901Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.458744461Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.53879618Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.618498267Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.69807213Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.778692809Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.859682672Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:27.939111511Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.018823902Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.099825317Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.178483085Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.258465524Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.353652278Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.435015357Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.515464612Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.594504875Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.674505011Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.754722586Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.849728476Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:28.930031203Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.01032129Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.092573553Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.170711417Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.250489632Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.345805346Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.427133929Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.506527345Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.601649459Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.690975159Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.777822236Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.858361539Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:29.938627947Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.018818418Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.098460825Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.178302016Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.25896308Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.353569578Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.434265009Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.514316857Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.594357408Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.673991943Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.754722574Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.854206128Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:30.931130168Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.010386111Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.090255303Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.170586446Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.250368021Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.330310845Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.411783555Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.490348011Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.570452147Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.650533722Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.730775393Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.810576553Z", "value": 81.5},
{"timestamp": "2024-03-23T12:06:31.890428368Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:31.972899862Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.050629727Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.12972599Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.20964539Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.290377301Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.371465404Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.450489284Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.531911083Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.611496306Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.690669402Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.770336993Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.850365865Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:32.930630096Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.019503221Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.105801338Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.186675361Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.265890057Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.346797392Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.426821688Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.506565375Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.60720224Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.682757033Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.762780593Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.842649432Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:33.922516544Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.002529319Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.097881226Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.179407985Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.258488025Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.354059419Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.434445987Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.514301546Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.594701106Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.674375993Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.754845089Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.84959402Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:34.930132939Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.010270867Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.09055449Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.170337378Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.250565609Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.348305771Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.426810931Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.506273467Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.60149283Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.682238277Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.772881002Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.857254416Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:35.940365655Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.018387519Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.09880887Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.178387566Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.258237366Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.338111646Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.418216357Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.497868365Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.57845154Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.658254812Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.73810202Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.819065547Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.898199315Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:36.978082971Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.058453218Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.137537642Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.217881746Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.298139673Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.378261793Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.458051209Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.539498896Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.62068172Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.697892448Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.778343976Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.858617423Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:37.938776023Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.018236287Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.098558022Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.180708686Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.258282582Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.353440089Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.434512769Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.514115177Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.595044752Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.673575352Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.755329472Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.849557507Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:38.930962538Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.010085298Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.090122138Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.170850754Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.250040778Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.346828333Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.426664436Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.506774108Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.601403264Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.684656711Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.762843119Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.842270455Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:39.923126526Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.00402183Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.097672682Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.178565105Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.258395961Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.353457277Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.45388355Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.530382119Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.610042255Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.689876087Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.769337599Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.849842119Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:40.930345231Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.012335222Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.090488991Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.170466343Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.250023311Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.330053815Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.409851007Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.489869575Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.571316942Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.650073846Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.72975283Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.809320903Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.89029803Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:41.969596118Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.049267678Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.139185571Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.225514218Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.306554321Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.386352345Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.468723841Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.546241961Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.62599349Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.707343097Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.785797058Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.866752137Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:42.945964338Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.025778778Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.106074946Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.185422666Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.267032017Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.345816154Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.425716354Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.506453514Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.601807341Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.681133782Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.761827645Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.843845509Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:43.922567949Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.00126783Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.097055801Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.177842017Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.257729161Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.353283501Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.435380404Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.515099325Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.593875557Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.676686444Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.753535733Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.849622937Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:44.930336161Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.013678312Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.089636721Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.170016537Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.250132065Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.345266501Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.426819245Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.506455029Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.604096344Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.682151841Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.762081929Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.842277233Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:45.922545753Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.004001185Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.081438058Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.164360818Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.241799419Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.321604131Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.401756971Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.481722099Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.56166278Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.641280868Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.724633291Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.80180626Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.881457181Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:46.961606021Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.041731821Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.121673141Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.201218814Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.282082534Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.361693998Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.444341174Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.521806175Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.601604327Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.681687344Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.763816407Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.842838976Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:47.922258312Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.001556305Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.097186453Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.177280285Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.258824869Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.353722825Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.433519281Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.513837946Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.593778562Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.673404555Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.753239059Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.848751447Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:48.931063774Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.009785127Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.090052912Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.169594616Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.249792449Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.344785381Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.425858989Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.506955253Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.601060601Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.681439041Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.761656554Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.841669298Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:49.921629051Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.001232675Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.097670279Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.178132847Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.257178616Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.363333561Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.448823744Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.529791816Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.609208689Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.690730521Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.770960609Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.849509482Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:50.929399571Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.009072539Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.089069316Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.1688387Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.250986676Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.329325501Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.409172806Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.48951339Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.569656535Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.649581471Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.729748552Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.813141743Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.889730521Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:51.969637986Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.049094378Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.129059603Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.209027516Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.289235012Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.37191358Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.450786197Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.529301534Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.609086695Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.689216783Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.769335064Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.849104865Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:52.931931816Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.009427026Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.089380602Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.173780994Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.251681803Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.344946992Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.425235128Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.508615968Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.600799173Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.681619694Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.762689462Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.841467487Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:53.921495848Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.003236976Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.098318772Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.177260957Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.257165222Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.35298609Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.433517555Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.513538204Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.593476388Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.675194477Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.753085814Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.850853081Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:54.929576963Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.009657579Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.089798196Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.173552284Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.249818982Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.344793098Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.425352755Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.505567227Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.600962656Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.682975048Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.763711665Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.841584858Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:55.921571299Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.000968428Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.081400564Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.161197725Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.240849542Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.323567822Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.40161676Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.481285985Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.561450698Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.641442642Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.721459163Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.801317604Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.883282316Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:56.960988598Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.040905823Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.121330248Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.201318609Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.281611353Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.362136738Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.448234153Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.536834992Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.618428952Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.696816866Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.779128682Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.856874195Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:57.937343196Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.020226628Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.097643054Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.176737847Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.257252448Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.352655397Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.433324589Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.513347766Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.596149727Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.67378196Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.753347313Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.84883951Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:58.929268383Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.009141672Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.089505841Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.173715064Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.249490083Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.344664775Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.425305648Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.505427961Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.600809342Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.681297735Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.763975855Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.841522809Z", "value": 81.7},
{"timestamp": "2024-03-23T12:06:59.920688546Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.001192523Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.096767631Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.177249752Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.257264833Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.359602948Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.448720363Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.529200884Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.609013821Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.689120902Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.769273295Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.849291224Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:00.931973568Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.00930305Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.089064147Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.168773789Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.24872871Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.329010799Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.409399576Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.490733537Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.569328074Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.649250387Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.729261949Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.809145382Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.889257071Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:01.969024728Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.051165697Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.129444266Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.20926354Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.289232733Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.368793222Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.448936271Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.529803544Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.610103041Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.689216043Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.769023284Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.848991197Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:02.928936999Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.009386416Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.090789688Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.168678114Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.248922668Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.3447812Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.426009209Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.505713123Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.600415752Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.683358416Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.76120825Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.841269443Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:03.921353612Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.001228502Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.096571611Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.176517668Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.258935405Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.35244229Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.433339547Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.512677861Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.593142638Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.673235863Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.752568897Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.849656773Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:04.928955727Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.009012536Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.089382337Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.169697387Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.258153746Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.344993849Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.426577922Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.505161068Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.599917105Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.680879514Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.760847172Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.840851981Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:05.920242199Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.004268383Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.081259433Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.161637522Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.241147548Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.320657286Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.400841743Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.480883736Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.562783617Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.647811689Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.737352752Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.81653945Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.896676547Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:06.977131756Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.057166646Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.140913566Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.217441737Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.296980691Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.377420476Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.457316485Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.537112879Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.61702908Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.703469792Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.791837543Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.872910353Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:07.953173402Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.03297482Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.113090989Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.193157367Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.276564607Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.35347265Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.433330515Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.512905341Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.592595463Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.672412528Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.753409529Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.856253117Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:08.944458276Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.024989869Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.105024631Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.184827137Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.264804106Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.345059572Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.428810876Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.505098631Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.60007886Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.68118319Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.761095647Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.841215017Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:09.920283059Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.003371516Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.09641645Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.176744715Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.256268757Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.351829242Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.432357604Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.512804461Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.594399095Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.672909505Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.753099306Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.84819368Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:10.928772025Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.008275171Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.088624877Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.172744469Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.24958112Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.32889601Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.409326259Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.488892829Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.568826215Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.649860689Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.72914409Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.809627684Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.888936334Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:11.968722328Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.048723298Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.128420267Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.209380341Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.288933567Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.368772553Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.44874117Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.52881862Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.608702054Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.689604496Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.771562681Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.848828515Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:12.928733517Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.008618551Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.088995585Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.169231563Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.248698773Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.346955225Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.424792388Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.506713933Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.600275347Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.680565117Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.760988103Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.840972177Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:13.924160218Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.000954468Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.096325098Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.178347315Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.25636755Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.352390115Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.432555757Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.513815415Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.592411361Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.672933483Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.752637781Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.848040698Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:14.928148804Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.009166798Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.090117848Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.168820802Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.249073004Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.343606514Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.424645723Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.504580453Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.600161451Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.685532852Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.760966527Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:15.840990729Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.081806475Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.159793271Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.240417985Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.320202028Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.401242198Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.48134864Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.560104779Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.639762006Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.72023776Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.800898859Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.88021407Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:26.960140832Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.041731562Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.120419893Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.202208064Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.280197131Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.360533461Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.440254016Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.520322731Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.603770964Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.68049712Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.760061291Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.840172117Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:27.92022128Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.000126987Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.096351569Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.176855228Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.255987558Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.351470829Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.43216764Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.512123138Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.592460045Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.672276088Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.752417794Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.848211049Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:28.928415347Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.00808259Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.088360361Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.168083796Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.247976254Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.344728165Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.42400696Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.508822041Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.599842977Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.680113612Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.760054902Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.846175008Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:29.920986028Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.000024023Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.095800285Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.176928168Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.256152627Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.336493278Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.433578276Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.512234159Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.591795386Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.695450975Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.783514855Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.86433669Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:30.944662109Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.042992834Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.121453678Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.201409593Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.280222372Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.360486671Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.440622905Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.522008356Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.604020782Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.680325114Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.760031717Z", "value": 81.7},
{"timestamp": "2024-03-23T12:07:31.839965776Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:31.919784379Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.000269766Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.080023985Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.161497787Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.240070982Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.320329969Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.401577244Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.480708263Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.560690482Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.640270621Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.722793223Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.800182771Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.87994851Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:32.959818761Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.040533427Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.119791327Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.199903594Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.282519572Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.361572223Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.439985483Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.519974421Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.59994016Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.680144363Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.759928342Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.842745377Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:33.919842476Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.000584119Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.095299582Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.175711081Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.256081492Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.351273243Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.433036262Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.511975697Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.591975068Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.673158791Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.752244658Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.848517849Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:34.927795588Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.009058351Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.088189114Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.167866597Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.247819568Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.343295575Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.424416098Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.503858253Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.587861304Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.664073252Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.745007534Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.839666358Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.919314465Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:35.9997923Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.079770327Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.161544162Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.240069901Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.320231448Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.400036707Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.479789679Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.560100602Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.639727909Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.722862095Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.799566747Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.879492262Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:36.95984805Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.040323709Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.119687624Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.200663027Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.279886302Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.359664074Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.439572213Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.520006528Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.599851819Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.679916406Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.759179138Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.84138334Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:37.92001932Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.000590371Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.09509905Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.175791797Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.255634113Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.351002728Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.432318675Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.51198179Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.591829065Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.671837173Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.751978368Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.847417159Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:38.928721554Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.007165022Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.088228905Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.167825364Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.247818175Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.343264775Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.424220466Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.505089949Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.599265381Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.680020656Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.759817819Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.839954534Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.919630226Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:39.999784477Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.096856484Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.175621424Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.255635611Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.351539618Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.431640622Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.513558392Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.591816932Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.674791567Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.751839931Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.847200226Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:40.92763531Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.007568153Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.08770122Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.168371728Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.248434107Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.328304102Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.407622002Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.487595325Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.567553577Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.64762866Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.72814832Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.807822347Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.89059727Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:41.968080514Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.048138061Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.127924921Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.209641636Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.287434096Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.369603323Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.447695623Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.527736114Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.607523198Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.688054985Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.767773333Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.852578527Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:42.928772427Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.007476567Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.087956514Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.167992206Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.247649946Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.343025569Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.423688428Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.505544984Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.599125856Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.679578923Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.759418263Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.84004461Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.919599278Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:43.999539801Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.095326561Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.175660268Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.255361528Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.351010943Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.431292203Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.511803862Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.59169773Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.675825644Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.751381177Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.847087489Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:44.927059116Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.007284248Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.088453411Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.167558127Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.24861385Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.342673602Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.423431758Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.503082618Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.598881825Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.679461485Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.759711064Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.842133059Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.919710063Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:45.999023963Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.079411303Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.159375059Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.239978526Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.319522026Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.400464277Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.479548513Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.559900365Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.639008985Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.719025764Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.799396304Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.882065947Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:46.960098023Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.039532467Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.119325279Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.199222635Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.27947919Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.359282242Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.440171374Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.520686361Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.599751205Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.678987121Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.759198429Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.839240137Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.919299764Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:47.999986592Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.094932968Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.175656595Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.255707903Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.350904679Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.431235603Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.511445055Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.59156993Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.672741782Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.767339294Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.84753969Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:48.927224566Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.007280289Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.088259021Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.167715417Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.247360229Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.342700685Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.423381177Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.50341242Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.598741292Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.680570328Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.762016707Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.839113584Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.919727324Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:49.998910792Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.094710831Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.176044411Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.255976679Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.352042095Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.431293755Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.512365063Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.591270163Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.671087359Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.759624072Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.847472754Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:50.929733726Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.007338122Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.086626582Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.16764109Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.246918446Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.326719354Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.406740902Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.489580017Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.56712147Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.647118442Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.72688623Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.806639138Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.886631566Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:51.974122776Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.06250029Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.14304683Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.230353144Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.318402658Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.398946414Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.479473402Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.55906727Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.641146769Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.719682494Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.798937482Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.878976054Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:52.958868802Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.039066766Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.119560858Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.199474118Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.279439474Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.359050622Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.438963082Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.51983631Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.598866306Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.679253998Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.763829753Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.839361894Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.91944949Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:53.999180222Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.094705799Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.180614449Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.255750751Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.352302983Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.431873331Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.511123359Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.591159851Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.671293559Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.751643011Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.851338443Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:54.930869079Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.006932196Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.087009872Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.167403868Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.246833768Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.342983249Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.422902909Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.504017321Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.598231441Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.678724061Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.759041353Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.839868725Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.919088642Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:55.99919451Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.082204633Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.159196134Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.238517395Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.318614975Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.400926283Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.479616823Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.559480003Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.640829359Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.71906662Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.799085288Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.878929716Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:56.959581984Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.040026989Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.118760025Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.201079077Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.27936693Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.359125822Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.43848497Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.518988758Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.598891491Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.679206191Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.767715385Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.854365284Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:57.938264719Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.015182364Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.095410536Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.175144053Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.254896097Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.354759401Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.431161302Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.510402434Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.591246798Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.670757531Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.750999943Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.846144912Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:58.929248507Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.008072648Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.087216084Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.168387169Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.247068877Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.343045494Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.422923906Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.503100686Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.598280823Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.678946371Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.758711184Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.843068155Z", "value": 81.4},
{"timestamp": "2024-03-23T12:07:59.919093448Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.00027906Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.094336285Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.17492977Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.257026582Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.350279743Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.430528971Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.511025016Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.600291074Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.686514157Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.767711353Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.847407397Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:00.92697077Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.006780382Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.086767915Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.17100367Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.248418371Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.326884976Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.406822461Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.487161225Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.566725686Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.647213698Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.727437774Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.806973083Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.88681588Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:01.966757844Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.047006048Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.127204749Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.20684809Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.28766439Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.366742003Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.446836159Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.526708332Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.606899832Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.686826341Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.769333169Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.849242397Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:02.92706065Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.006842775Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.087039939Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.16676584Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.246311933Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.342229254Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.427021521Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.503470238Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.598306471Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.67907234Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.75891152Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.838457165Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.918701018Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:03.999758502Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.158329568Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.240097388Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.334840597Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.414975233Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.495172302Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.590212023Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.676739618Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.758184046Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.846445625Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:04.926765446Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.00660773Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.087090943Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.166653484Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.24879836Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.342380641Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.422758446Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.504708186Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.598619619Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.67861688Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.758329821Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.840075433Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.919069782Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:05.999521635Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.078207728Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.159408444Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.239756169Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.319356918Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.402232578Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.479164303Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.558909756Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.639027721Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.718896277Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.798746402Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.878809199Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:06.963731578Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.04134724Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.119544501Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.200288578Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.278292239Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.358659612Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.438615528Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.521128117Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.599172482Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.678488463Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.757860636Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.839065448Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.919340053Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:07.999244066Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.096040651Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.17463276Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.255423556Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.350359086Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.430828058Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.511025831Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.590584308Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.673828928Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.750821838Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.845521943Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:08.926044804Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.006105809Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.087981469Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.167321674Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.248863351Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.341539905Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.423267053Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.502869466Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.597762147Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.6789716Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.758945341Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.838991306Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.918366359Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:09.998823076Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.093769645Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.174606714Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.254818151Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.34956888Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.430015869Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.509850698Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.592461046Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.670889988Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.750802577Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.846935738Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:10.929302822Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.006802292Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.087443072Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.166879054Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.246572539Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.341316292Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.423620369Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.52019705Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.598792103Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.678402388Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.758202369Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.838286414Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.918372059Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:11.998691368Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.079042837Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.158857506Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.239844047Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.318434524Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.398419369Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.478361846Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.558547747Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.64046312Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.718853757Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.798669227Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.8789086Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:12.958462917Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.038352178Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.118731711Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.200847371Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.278641273Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.358308742Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.438425651Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.518055136Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.59778331Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.678399931Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.758858184Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.838955125Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.918505954Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:13.998401679Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.094215512Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.174282598Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.253881939Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.352786076Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.430478217Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.509660023Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.590426276Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.669668081Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.750200126Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.845705511Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:14.926622644Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.006724545Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.086832783Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.166340604Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.246520489Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.344287922Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.422553152Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.505043724Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.597701111Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.677490692Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.758247537Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.838735326Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.919481131Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:15.998859256Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.079898245Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.158387123Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.239342432Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.318628557Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.398340635Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.47830724Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.558275253Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.640957698Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.718444528Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.798176957Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.878231818Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:16.958396856Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.039122629Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.11858725Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.199354495Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.277613389Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.357586234Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.438142375Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.518654517Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.598568386Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.68172667Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.758691708Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.837499818Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.917877271Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:17.998393828Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.09344571Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.174218779Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.259256488Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.350167922Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.430748736Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.510614221Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.590988442Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.670353064Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.750753461Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.845654815Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:18.92567294Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.006184986Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.086468199Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.166390708Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.246295298Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.34145454Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.425255704Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.503280518Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.597497136Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.679278173Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.758712395Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.838490392Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.918120038Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:19.997852787Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.093709917Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.174261642Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.253838392Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.349371234Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.430304815Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.50987878Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.593481609Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.670418167Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.752938404Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.845665935Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:20.92620262Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.005894441Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.08958639Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.171128963Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.246358194Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.325860223Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.406854733Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.486210682Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.565790664Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.646178901Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.73132861Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.80660888Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.885891102Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:21.966072843Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.046689913Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.125759911Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.205438612Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.288697601Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.368023279Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.446372093Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.52584145Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.606202872Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.685890502Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.766297683Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.846788064Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:22.925826638Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.006044348Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.086755401Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.165839159Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.245442213Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.341442703Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.426369179Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.50256305Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.59727442Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.678045729Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.758419599Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.838311484Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:23.91851121Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.002763671Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.093654946Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.173973583Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.254358461Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.349089031Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.429834485Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.509969154Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.593263631Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.67003731Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.750382923Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.845322933Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:24.926269155Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.005808977Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.086682846Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.168837899Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.246329178Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.341990692Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.42156869Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.501598303Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.597262857Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.677799351Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.760282756Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.853217647Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:25.93355686Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.014490026Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.093801912Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.17347015Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.254576787Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.334455041Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.413701519Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.493318205Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.574273546Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.653976376Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.733815142Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.817353235Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.894233441Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:26.974240751Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.053832061Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.133780075Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.213663737Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.293717318Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.375305364Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.454081122Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.533815184Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.613801726Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.693772363Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.804583218Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.885125632Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:27.973125548Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.061744504Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.14182983Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.221311092Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.317161054Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.3973395Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.478336793Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.575903043Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.653252818Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.734486527Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.829171818Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.909857207Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:28.991751333Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.085403952Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.168771325Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.246112299Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.341402198Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.421819812Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.501959313Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.597207708Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.678152362Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.758444855Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.838120517Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.917372404Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:29.998064801Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.093233196Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.17397609Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.254806727Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.35121429Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.429802496Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.510375758Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.589887324Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.685154758Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.765642708Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.846079618Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:30.928703663Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.006357214Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.086107916Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.16559577Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.24666084Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.325534742Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.405804356Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.488722833Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.565803168Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.645731086Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.725659964Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.80581489Z", "value": 81.4},
{"timestamp": "2024-03-23T12:08:31.885548824Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:31.965618598Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.047392916Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.126712386Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.205800912Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.285247806Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.36624046Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.445728026Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.525592776Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.607919478Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.685799205Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.765779091Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.845633345Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:32.925584719Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.006283741Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.100996807Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.184611733Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.263939875Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.341736946Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.421623392Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.501744814Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.597161368Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.677574022Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.761397492Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.853050111Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:33.933261549Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.013527835Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.093708553Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.173506904Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.253324582Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.352268464Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.42967395Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.509543757Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.590644411Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.669769609Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.749235383Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.844846978Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:34.92561432Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.005592766Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.100674857Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.181869207Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.261536101Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.341646419Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.422885857Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.501602192Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.597257562Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.677396937Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.757263063Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.852401858Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:35.933380784Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.015203773Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.09554302Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.173042266Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.253346217Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.333423895Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.413601925Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.493636531Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.580086432Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.669071596Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.749325435Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.829351017Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.909285815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:36.989342949Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.070590259Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.150984194Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.229113712Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.309171647Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.389494957Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.469310235Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.549063625Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.6292246Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.712674565Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.789538708Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.869281059Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:37.949783889Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.031568543Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.109613229Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.18929334Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.273652073Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.349315161Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.429213959Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.509414101Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.589882212Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.670233234Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.750180192Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.845721259Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:38.925490521Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.005270792Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.087207926Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.165378469Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.245271955Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.340877246Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.423402636Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.501542843Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.596733894Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.6774221Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.757604034Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.852675117Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:39.9334639Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.017579977Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.093605688Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.173033191Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.253403637Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.348825856Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.429924559Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.509806173Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.595205642Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.684773367Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.765072613Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.845573811Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:40.925516738Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.00521832Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.085180959Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.166774541Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.245563548Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.325285706Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.405276089Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.484743687Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.56524799Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.645392132Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.727037906Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.805403521Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.885243184Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:41.965186942Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.045153581Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.125786907Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.205277994Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.286041976Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.365129799Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.445192854Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.525210436Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.604623987Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.685318433Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.768431471Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.845559006Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:42.924917101Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.005285307Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.085520298Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.165077849Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.245155655Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.343124242Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.421219265Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.501563663Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.596539803Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.679427337Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.757079384Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.83759287Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.918220021Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:43.997102564Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.092419951Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.172989597Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.253659788Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.348677367Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.428944678Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.51191186Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.589214243Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.669101714Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.748774912Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.844358316Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:44.924752602Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.004694345Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.1021925Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.181259939Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.262233873Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.341988896Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.422177519Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.501421181Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.596701865Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.678888087Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.757582278Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.853348977Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:45.933495424Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.013451855Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.093282685Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.173570444Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.260834713Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.349398118Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.429245973Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.509131556Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.589338514Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.669304225Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.74928296Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.829746974Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.909048941Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:46.989537596Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.072203306Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.149603161Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.229224808Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.309269143Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.391590917Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.469402261Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.549098019Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.629023282Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.709541953Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.788788176Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.868323135Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:47.950336301Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.030180796Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.109341131Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.18916281Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.269502921Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.429649382Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.348785976Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.510348725Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.5891873Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.668966963Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.751417313Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.844511021Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:48.925075708Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.005431435Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.10175119Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.181151333Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.260939572Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.341012099Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.420971666Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.500977409Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.596536876Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.679657306Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.75698497Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.852421333Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:49.932812932Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.012839251Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.092591874Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.178810736Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.268390876Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.348440043Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.42837177Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.508553641Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.589226328Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.668623975Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.768647442Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.845112737Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:50.924499344Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.004270719Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.084411278Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.164408413Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.245469548Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.327101275Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.404779178Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.484386681Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.56674868Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.644873559Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.724563046Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.804697109Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.886211204Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:51.964734355Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.045168386Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.124444753Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.204669856Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.285764111Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.367188158Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.445207885Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.524561404Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.604492907Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.684420026Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.764413833Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.844277816Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:52.925033287Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.00772015Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.100053634Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.180453681Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.2604368Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.341073199Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.424158429Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.502039853Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.597479673Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.676900456Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.757038519Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.852674691Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:53.93285269Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.013016801Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.092782768Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.175797183Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.253073934Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.348299098Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.428843817Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.508182712Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.589411623Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.668867702Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.750010981Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.844704369Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:54.92454928Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.004831824Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.100837243Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.180765739Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.26077833Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.342840968Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.420867384Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.500816519Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.595766387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.677817698Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.772367118Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.852801725Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:55.9347787Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.012806619Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.092957899Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.172672218Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.252863849Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.33336236Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.414209095Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.495060662Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.572421382Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.652366901Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.733887268Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.812265428Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.892449315Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:56.972206546Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.053072513Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.132693328Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.212711488Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.293211375Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.37256243Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.452406062Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.532532797Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.6127475Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.692497403Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.772310955Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.87126159Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:57.948267142Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.028483797Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.109009636Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.1886197Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.269053763Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.348492082Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.434049568Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.510337072Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.588850432Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.670105743Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.748843583Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.843675307Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:58.924592538Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.004880169Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.099962741Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.180892901Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.261196852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.340577283Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.420446995Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.500471394Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.595928462Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.676744797Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.756477421Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.860500599Z", "value": 81.6},
{"timestamp": "2024-03-23T12:08:59.947877285Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.028980436Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.108711107Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.189308019Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.267989474Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.348314802Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.428115713Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.508427153Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.588953376Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.668731215Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.748213279Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.843914923Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:00.925861786Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.005232137Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.084919673Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.164562984Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.244440344Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.324433159Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.404437431Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.48439815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.566749845Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.644518405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.724468245Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.804512772Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.884613203Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:01.964728419Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.044690066Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.127682273Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.205324817Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.284731297Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.364341168Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.4445168Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.524392751Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.604521087Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.687560942Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.764650206Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.844386893Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:02.925475997Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.004508396Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.099203257Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.179850824Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.262085079Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.340735047Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.420496663Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.50064279Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.596006803Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.676459874Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.75636357Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.854368701Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:03.932489101Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.013309117Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.092518092Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.171779772Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.252649388Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.34801388Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.429893543Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.508608215Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.589276294Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.668576182Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.748691942Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.844026834Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:04.924452994Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.007169649Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.099807006Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.180444589Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.260012541Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.340263245Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.420313852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.501606859Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.595817784Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.676596488Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.756848823Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.851488388Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:05.932266867Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.011738083Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.09323429Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.172744898Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.252860754Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.332274498Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.413563889Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.492683905Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.572480017Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.655337952Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.732703856Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.812245888Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.892398287Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:06.972325855Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.052453711Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.132455742Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.213521774Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.292727902Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.372399694Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.452080701Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.533003917Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.612441181Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.692053997Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.77351622Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.852362028Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:07.933861883Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.031950791Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.110450584Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.188038824Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.270043159Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.349624327Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.428865687Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.508424135Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.588992502Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.668491942Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.748315062Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.844226019Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:08.926284402Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.004320546Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.099622735Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.180856446Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.260292366Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.340186462Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.421312206Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.502574333Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.595459883Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.678707674Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.755952554Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.851655479Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:09.93526119Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.012780982Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.09317095Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.172545782Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.252492038Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.347741298Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.428030626Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.50812101Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.588518722Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.669552626Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.748256578Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.844045358Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:10.924207358Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.004420398Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.084253598Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.164009486Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.245377758Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.323852462Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.404220894Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.484593805Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.564605565Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.644267661Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.723639773Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.804537485Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.884257405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:11.964205549Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.044204925Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.124145709Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.204086269Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.284191533Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.364020861Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.444199949Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.5247143Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.604099597Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.685102588Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.764929356Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.843687484Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:12.925471852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.004340156Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.099470953Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.179896377Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.260099305Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.340340665Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.421259337Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.500268729Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.595576102Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.67686783Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.756413894Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.851491859Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:13.931783651Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.013844018Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.092072931Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.172103059Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.252053251Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.347377744Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.42804944Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.508044816Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.591756735Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.66834136Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.747623072Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.843128045Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:14.923928733Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.003456845Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.09963801Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.182251433Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.260125242Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.340181386Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.420288634Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.500196266Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.595408695Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.676083687Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.759504886Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.851236964Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:15.931925364Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.01133018Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.091493524Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.171428197Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.252354197Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.334622276Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.412303669Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.491982117Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.571981653Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.651939813Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.732014485Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.812065541Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.892198006Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:16.972114182Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.052510454Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.131545222Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.211730774Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.292208166Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.372319991Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.453604582Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.532845655Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.611921095Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.691383735Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.771385352Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.852024312Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:17.931993Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.012162744Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.091833416Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.172748152Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.251562601Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.347671222Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.42806951Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.507761302Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.592157478Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.670883158Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.748129287Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.8442237Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:18.923921924Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.004001908Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.099172578Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.180937234Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.259241282Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.339417778Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.419871171Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.499871827Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.59532848Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.67615544Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.757678208Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.851223694Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:19.932310654Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.011865454Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.092068126Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.171942703Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.252255487Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.349127532Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.427426045Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.507652557Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.589853981Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.667776398Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.74812675Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.847488074Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:20.925000155Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.005249067Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.083834844Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.164258636Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.244218429Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.325013293Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.407300029Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.483544014Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.565534686Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.643929582Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.723694975Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.803627919Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.883831456Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:21.968006287Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.045537792Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.124458545Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.203804545Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.283612178Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.363918978Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.444451154Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.525856738Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.603455379Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.683696452Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.763997076Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.844789956Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:22.923743733Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.003731269Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.10239157Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.179305955Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.260035571Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.340427204Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.419886676Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.499944869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.59469573Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.679388322Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.756582387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.852325632Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:23.931664625Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.011640865Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.092354289Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.17239181Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.25539493Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.3473624Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.42760152Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.508080257Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.587721041Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.667024802Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.747247283Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.848801535Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:24.923926256Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.003885057Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.098892878Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.179695391Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.259658127Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.339716512Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.42084088Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.499953761Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.595109742Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.676296159Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.755316144Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.853517757Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:25.932466829Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.016300893Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.091441135Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.171448127Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.251892112Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.332879616Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.412325425Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.491717089Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.573081074Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.65225949Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.731552691Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.811705892Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.89110482Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:26.972004805Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.052026837Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.131410214Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.211097335Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.292504007Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.371304504Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.451600521Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.531037369Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.61113873Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.692708762Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.773436299Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.854172507Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:27.931508044Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.011445565Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.091556622Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.173697534Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.25424219Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.352845884Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.427253901Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.507410366Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.588263694Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.667661279Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.75515547Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.844147773Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:28.923372718Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.002985407Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.099104845Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.179264317Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.25954971Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.344575422Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.419782383Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.499766112Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.59549419Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.675234526Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.755383855Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.852381757Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:29.934930349Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.01188115Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.090900303Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.187379005Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.267339981Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.347054558Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.427337263Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.511753247Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.587785424Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.667605729Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.747299058Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.844831743Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:30.923613168Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.003469025Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.086548913Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.163020163Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.243339988Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.324402116Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.403911317Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.483294054Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.563601015Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.646680935Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.723587Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.803291881Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.883432826Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:31.964167467Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.043733884Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.123608172Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.205693213Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.283453966Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.363085983Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.443813488Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.523929057Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.603505618Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.684113026Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.767471154Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.8435865Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:32.923273333Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.003854822Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.098534836Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.179406692Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.258799157Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.344698021Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.419638647Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.49922468Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.596366646Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.676155655Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.755424856Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.851697797Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:33.934473718Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.011661223Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.092000952Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.172775305Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.251464538Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.3476882Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.427135673Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.508444746Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.587775259Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.667280332Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.746717501Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.842649291Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:34.923511771Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.003387724Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.101219866Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.179176203Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.25926038Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.345272652Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.435301179Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.515191436Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.594969085Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.67584043Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.756433983Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.850249133Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:35.932138526Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.011813807Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.091471968Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.172958865Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.251072642Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.331527251Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.411771972Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.490631541Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.570798918Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.652512695Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.73402084Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.811516601Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.891688586Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:36.971078587Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.05116702Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.131305981Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.211570702Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.292754111Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.370924753Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.451696834Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.531850547Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.6110793Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.691418005Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.770707206Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.853059127Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:37.9319482Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.011103417Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.09150689Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.171137435Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.250966605Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.346486363Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.429214827Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.508293853Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.587331726Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.669148031Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.747595088Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.842558942Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:38.923038927Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.006709408Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.099071791Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.179336192Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.258999889Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.33921197Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.419347283Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.499400804Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.596513234Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.676402659Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.755043285Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.850537987Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:39.930849076Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.011353989Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.091154934Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.172450855Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.251481561Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.349200007Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.427250104Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.507559177Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.586981083Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.666897068Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.748055645Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.842172683Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:40.92303302Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.003145038Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.082891871Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.163129968Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.243998977Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.325664754Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.403225444Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.483389813Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.563023782Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.64291772Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.723341353Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.802960346Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.885640235Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:41.96298262Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.043039982Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.123062847Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.202922768Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.282973378Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.362564723Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.445429028Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.523112917Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.602570695Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.683132152Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.763407433Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.842949851Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:42.923258668Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.004939901Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.098426828Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.178782333Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.259096014Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.339666687Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.418956817Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.508459808Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.594956272Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.67590637Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.755198099Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.850631266Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:43.931160691Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.012363524Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.098825236Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.186688708Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.266817845Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.347402599Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.42673708Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.506896073Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.587682459Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.667005164Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.746327134Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.842318572Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:44.923041181Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.008101742Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.097746973Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.178139887Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.261025568Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.339474417Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.418560803Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.498807444Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.594892995Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.674935316Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.755115077Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.854266067Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:45.931290789Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.011300247Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.0908474Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.170530746Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.250345547Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.330641885Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.412591598Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.491168447Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.570374289Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.65108317Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.731075124Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.811022501Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.891184375Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:46.974031016Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.051166938Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.131284747Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.211262908Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.290340462Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.370691776Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.450989713Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.531771586Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.61071522Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.690009222Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.770260567Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.850740616Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:47.93073769Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.010746283Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.093385149Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.170818063Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.250671296Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.345587983Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.426056608Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.507213522Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.587289891Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.666428917Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.74684663Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.842188341Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:48.922758887Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.002611672Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.098457319Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.178620248Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.259923882Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.338739419Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.418083789Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.498645407Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.594160717Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.674967071Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.754804656Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.852358047Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:49.930713521Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.011558018Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.090842676Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.170373382Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.250967639Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.345735366Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.428126199Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.506774057Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.587001051Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.666425324Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.747139294Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.842811949Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:50.92363091Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.002237712Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.082078402Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.162392691Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.242666757Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.322221271Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.40356196Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.485484185Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.562750124Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.642303453Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.724438671Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.803505216Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.885803634Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:51.963153988Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.043755253Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.122507911Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.202338137Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.282190251Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.362417532Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.442816526Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.522398112Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.605270449Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.682824067Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.762416725Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.842294279Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:52.9226926Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.002171658Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.097730553Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.181154922Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.259037404Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.340434286Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.418199296Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.498229394Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.593884577Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.674833138Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.755631044Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.849875859Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:53.930663397Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.009996247Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.090276872Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.170803994Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.2505723Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.347611355Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.426759276Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.506964606Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.586768496Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.666998914Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.746012404Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.841583555Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:54.930529171Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.017692707Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.098802581Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.178874599Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.258723801Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.339240938Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.41885062Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.501693902Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.594839165Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.674862671Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.754223905Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.849790928Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:55.930323682Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.010479732Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.092080709Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.170937623Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.250507689Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.330633083Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.410444813Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.490746943Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.570780465Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.652032226Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.730613652Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.810305318Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.893641784Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:56.970619082Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.050416572Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.130327502Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.212854271Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.29079733Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.37026986Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.450302134Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.531125127Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.610819929Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.690460363Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.771033661Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.849761647Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:57.929764225Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.009829299Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.089859013Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.169688855Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.249664969Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.346009208Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.425620586Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.506756572Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.586623534Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.665785024Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.750868273Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.843058273Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:58.922425779Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.002480485Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.097216436Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.177727142Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.258404024Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.33945761Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.41896518Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.498225998Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.593717373Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.676403983Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.754703841Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.849620752Z", "value": 81.6},
{"timestamp": "2024-03-23T12:09:59.930173282Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.020372914Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.106784675Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.205354514Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.423775852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.507746685Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.586103728Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.665796738Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.748279667Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.843202979Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:00.922076757Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.002273255Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.085684825Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.162078411Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.242066013Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.377483814Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.467451734Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.562734694Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.64180732Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.730279272Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.817287161Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:01.918677544Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.002672601Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.092238761Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.173564827Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.265731115Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.345591645Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.425504496Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.505687202Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.588353075Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.668444293Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.747220952Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.82652401Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.908479612Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:02.986806446Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.08207219Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.164685519Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.242085954Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.337487954Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.417855684Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.497998262Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.592959813Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.673581783Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.756663849Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.850102745Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:03.929887883Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.009478301Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.090321103Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.170995297Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.251008756Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.346562147Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.42570223Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.506754856Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.586372922Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.665855116Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.747943294Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.841325038Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:04.927599871Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.017017296Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.097630786Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.17747634Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.25770791Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.337769432Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.417444619Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.500168444Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.593151244Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.673495839Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.754730641Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.855187679Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:05.929653235Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.009727493Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.115969491Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.202901476Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.282457558Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.365114792Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.441731163Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.521535661Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.602089087Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.681414578Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.761562884Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.842499318Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:06.9244522Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.003603162Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.082426957Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.162287999Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.244531729Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.322086724Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.402897846Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.481567977Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.562341723Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.641844557Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.722883775Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.801667378Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.881349348Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:07.961416759Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.041450377Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.121657403Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.201285166Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.291302078Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.380567759Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.457842914Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.53755426Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.617367239Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.697816185Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.779574571Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.862968541Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:08.937765904Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.017374083Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.097265461Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.178286823Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.257199834Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.337726828Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.418824286Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.497271185Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.592575009Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.673253587Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.753374534Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.848682933Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:09.929324648Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.014935321Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.089613453Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.169626495Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.249480657Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.345070529Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.431053427Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.505712358Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.587734136Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.665335467Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.745167389Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.840763405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:10.921599296Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.001243122Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.081641637Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.162701111Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.241384106Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.32157446Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.401485966Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.481556385Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.562545715Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.644265669Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.722941688Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.802252555Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.881216829Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:11.961685424Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.041344706Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.126733812Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.203573351Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.30518719Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.396250375Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.47370265Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.553133324Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.633202591Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.713158385Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.79325418Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.876950262Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:12.953263657Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.033455515Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.113233166Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.193078913Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.274211635Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.353331206Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.43415308Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.514268011Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.594157565Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.673819056Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.753165955Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.848584978Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:13.932181508Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.011192791Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.089339434Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.169438397Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.249089519Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.345267199Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.425573362Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.50886986Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.585645815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.667271177Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.745364412Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.841109676Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:14.921501375Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.001804017Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.099672449Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.177571124Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.257822023Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.337814105Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.417322412Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.497653823Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.593085295Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.676296705Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.753735188Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.84892266Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:15.929646807Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.014115752Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.090472028Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.169705775Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.252517089Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.329698004Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.409020999Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.489561273Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.570181676Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.649453887Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.729633105Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.811817924Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.890526615Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:16.970076969Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.049211964Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.129532495Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.209370338Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.290499732Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.372567655Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.450739578Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.529411757Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.610714815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.689453362Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.769372325Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.850555159Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:17.944983144Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.029621402Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.108648877Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.185739552Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.265321523Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.345816421Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.425799288Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.51154641Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.600381467Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.681979438Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.760749313Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.841792435Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:18.921576998Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.001201433Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.100609161Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.177323068Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.256946383Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.339627649Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.41727938Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.497157671Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.592603991Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.676725898Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.753586013Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.848758669Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:19.929304832Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.008937587Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.08927943Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.169481496Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.252352939Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.344963068Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.42498203Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.505361249Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.585676532Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.665872231Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.746136218Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.845119017Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:20.921441693Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.002098768Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.097009088Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.177610739Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.25728439Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.338120376Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.419041419Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.49797731Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.577560081Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.657367844Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.737399383Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.817514122Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.898563997Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:21.977478416Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.057484099Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.137347382Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.217336104Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.300202107Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.37987595Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.458740385Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.537522708Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.617413383Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.697813786Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.778527693Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.857853664Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:22.953185008Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.034981059Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.113699638Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.193671625Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.273580508Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.354450063Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.432804386Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.513445429Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.5940634Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.673412827Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.754350094Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.848746494Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:23.929256657Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.0102905Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.088995159Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.17318241Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.249639293Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.344289454Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.424838689Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.5053261Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.585033863Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.666476281Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.751170412Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.841110333Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:24.92119848Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.001484035Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.0965621Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.177602087Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.257414106Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.344028492Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.432854781Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.513472336Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.593144931Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.67338687Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.753477769Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.848782714Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:25.931612428Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.009625632Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.091238227Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.168828934Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.249440185Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.329357644Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.410121247Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.494683826Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.568906662Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.649369273Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.729071532Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.810095903Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.88922165Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:26.969571621Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.051945688Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.129403755Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.209135742Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.289186609Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.369217349Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.449038648Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.529179531Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.61114467Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.688891729Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.76977578Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.848670999Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:27.928741483Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.009201214Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.089256497Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.171173348Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.249173335Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.344752104Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.425518939Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.50476043Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.584815649Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.664825044Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.751498855Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.840507672Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:28.920997643Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.00138707Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.096013327Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.176532834Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.277147698Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.371992451Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.448809303Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.529571754Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.609160253Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.690025072Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.768822756Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.85192591Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:29.92914145Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.009107357Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.089291088Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.170050468Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.249135671Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.345265256Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.42772521Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.505329166Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.585620353Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.665015413Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.745196872Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.840279481Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:30.92075934Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.001489887Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.081250226Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.161167142Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.241154297Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.321061516Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.401114591Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.481144691Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.563128902Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.641539001Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.721271053Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.801249696Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.881034803Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:31.960321479Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.040945178Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.121320973Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.20164912Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.281642804Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.361353927Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.440593786Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.520823694Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.600804385Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.683840884Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.761205448Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.840908955Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:32.920987278Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.000855394Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.096188051Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.176776774Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.259927897Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.337240045Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.416656032Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.496893043Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.592321636Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.673193815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.752819883Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.85001734Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:33.928735503Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.008857922Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.089583126Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.169235817Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.249002173Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.344038638Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.425284545Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.505044244Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.5857514Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.664845339Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.745884494Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.840738847Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:34.921153683Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.00114791Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.096323671Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.176265387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.256681182Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.337034961Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.416869541Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.496983544Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.595917769Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.672942813Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.752828976Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.847891553Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:35.928234677Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.008656904Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.088658235Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.169504815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.250406754Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.329827574Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.409048393Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.489372349Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.569050672Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.649030564Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.731100279Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.809128523Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.88819555Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:36.969013298Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.048407173Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.128481145Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.20863134Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.289592032Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.368178451Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.448775655Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.532283002Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.608947918Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.688384961Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.7713093Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.848484264Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:37.928010268Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.008605967Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.088707459Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.169118198Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.24901297Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.344535227Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.425610671Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.505001506Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.585014806Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.664697961Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.744392253Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.840255918Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:38.920978625Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.000806773Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.096483238Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.17720617Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.256597165Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.337492193Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.416236981Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.497028136Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.592266777Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.672531565Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.752778656Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.847967346Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:39.929423077Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.009556889Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.090539308Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.168719264Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.24872306Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.344135909Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.425446072Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.504446924Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.584713856Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.665570355Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.744598663Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.84024316Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:40.920535212Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.000616991Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.080319891Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.160564647Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.243519386Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.322893934Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.400909506Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.480690101Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.560540169Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.640336253Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.721062128Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.803708068Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.880967192Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:41.960535211Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.040379647Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.120621907Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.201260326Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.280593338Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.362781742Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.440711394Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.520602197Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.600873577Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.690964603Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.77631467Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.856504642Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:42.942654676Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.032759495Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.11251561Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.192452654Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.272457058Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.35257167Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.432155657Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.514848765Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.592859249Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.673184645Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.752093208Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.84758353Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:43.928399677Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.008554449Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.090362565Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.170902648Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.24886942Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.34408787Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.424943666Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.504470309Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.584662585Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.666576813Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.744272705Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.840153938Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.920194598Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:44.999916954Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.160559361Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.080817613Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.335937383Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.416293946Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.241569973Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.496565102Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.592277504Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.672437651Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.752712423Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.849833464Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:45.927940781Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.00837152Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.090001524Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.184812774Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.264442553Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.344488077Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.427515393Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.504962325Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.585546281Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.664649405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.744346353Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.824416164Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.908659032Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:46.991251563Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.079945534Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.160350578Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.240436069Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.320634553Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.400479885Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.481874945Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.561062165Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.641126793Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.719943037Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.799878769Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.879766181Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:47.959736089Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.04250542Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.12010448Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.200317428Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.280651944Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.360289628Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.441494192Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.520389444Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.603922519Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.68064638Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.760249248Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.840013684Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:48.920338728Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.000301852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.095727277Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.177440545Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.256413941Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.336652777Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.417523037Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.496080433Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.591656771Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.672370551Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.753751658Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.84779334Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:49.92888296Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.008027364Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.0879102Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.168326796Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.248570336Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.347239121Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.428912581Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.504177434Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.584268814Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.665052098Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.744854902Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.839566216Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:50.920789787Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.000199632Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.08048522Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.159995544Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.240381292Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.31987008Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.399757876Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.482146311Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.560077308Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.639755696Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.721606692Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.80002124Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.880025068Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:51.959740288Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.043265012Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.119940072Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.1997127Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.290587375Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.376125474Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.455923158Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.536047114Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.618388126Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.696489266Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.775716487Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.855704507Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:52.935977199Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.016116675Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.096417143Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.179462507Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.257358271Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.336021075Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.416590055Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.4962311Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.591507437Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.672607713Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.754213653Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.848366567Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:53.928394267Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.00816808Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.088813924Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.16835884Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.248140012Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.344421758Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.423859794Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.503668294Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.583895642Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.664100942Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.745669378Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.8397077Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:54.923273704Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.000262589Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.096241647Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.176463459Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.256069719Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.337782411Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.421305215Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.499788691Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.591821413Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.671809754Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.752712878Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.847548736Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:55.930652979Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.008286568Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.088488284Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.167952209Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.247926661Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.328084537Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.408107885Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.488034017Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.568245206Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.647923786Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.727588862Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.80808981Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.888659815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:56.968211643Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.048139535Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.129385379Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.208071448Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.287863564Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.368184384Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.447733717Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.528324713Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.607933149Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.692028817Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.773229445Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.847779642Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:57.927330158Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.007734978Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.088030167Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.167869451Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.252836799Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.343694097Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.423691366Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.50396841Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.584341838Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.663905347Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.744131639Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.840669769Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:58.920033245Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.000942609Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.095250084Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.17568844Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.255462636Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.335891873Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.416462869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.495846601Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.594111035Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.692825517Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.768062498Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.849107926Z", "value": 81.6},
{"timestamp": "2024-03-23T12:10:59.927778794Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.01541155Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.103355025Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.184090309Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.273114488Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.364424299Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.440606912Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.520715092Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.602872168Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.680206333Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.759894929Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.839804614Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.919828762Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:00.999274831Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.080724803Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.162334455Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.239935564Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.319923424Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.399582677Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.479548745Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.560196509Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.63982101Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.724160518Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.800086459Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.879727375Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:01.960031396Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.040155128Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.119880589Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.200612705Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.283418869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.361107306Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.439839838Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.520230259Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.600293927Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.680387516Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.759901584Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.840831845Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.919629785Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:02.999758094Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.095018208Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.175262932Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.255592617Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.336120029Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.420803601Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.496084358Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.591102905Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.672024813Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.752289249Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.847261332Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:03.927649576Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.008967036Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.088022321Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.167787846Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.247460634Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.343303468Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.424709505Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.50351551Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.584455818Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.664592862Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.743283155Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.839160869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.919594138Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:04.99958971Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.094959969Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.177119189Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.255931274Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.336027486Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.415855507Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.496338247Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.591704634Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.674135022Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.751976451Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.846966741Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:05.928022762Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.007582846Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.087156819Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.16736148Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.24986758Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.327670929Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.407182533Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.487558458Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.567619631Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.647672771Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.727534168Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.810345612Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.887695137Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:06.967166582Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.047627114Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.127611487Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.208879187Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.28755668Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.371066396Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.450055185Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.527296262Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.607142939Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.687435375Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.76699642Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.84832412Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:07.928913133Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.007633122Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.087995127Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.167744363Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.247635168Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.34316229Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.424218535Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.505263387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.583962864Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.664364837Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.743606906Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.839171948Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.919856065Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:08.999509653Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.096053224Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.176468861Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.255489009Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.335809894Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.416380251Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.495618287Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.590709346Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.673080982Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.751457131Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.846931614Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:09.927521395Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.007610951Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.0877783Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.168223025Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.251089957Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.343168344Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.423883277Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.504531809Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.584156982Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.664362827Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.743563936Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.841331762Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.919250119Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:10.999301052Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.079274577Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.159115365Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.240173274Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.319644303Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.400755011Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.479115353Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.559578893Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.639525442Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.720050423Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.799041356Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.880176736Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:11.959821173Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.039642218Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.119401759Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.199426452Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.279363784Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.360233373Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.439754354Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.521992967Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.5994639Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.679325841Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.759116933Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.83901945Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.919212815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:12.999943396Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.097106198Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.175700939Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.255517408Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.335669589Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.415969962Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.495361983Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.591097105Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.673103846Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.751430555Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.846748878Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:13.926876419Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.007194647Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.08765822Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.167475393Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.248191926Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.342802441Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.423933566Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.503862674Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.583716615Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.663442972Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.743034993Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.838766852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.919257497Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:14.999100878Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.094570657Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.175294133Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.255531114Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.338159647Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.415428052Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.497436873Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.59091318Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.671268529Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.751664326Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.846816888Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:15.928475757Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.007174306Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.086745079Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.1669387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.247013537Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.327732534Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.407229515Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.48821936Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.567357461Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.647574186Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.727206111Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.807119956Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.887173961Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:16.967337342Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.04973541Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.12712196Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.207104093Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.28731797Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.367132327Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.44722566Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.527233649Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.609336485Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.688851419Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.766740368Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.849973924Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:17.927161466Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.007227471Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.087637668Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.17064332Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.248135406Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.342873889Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.42375327Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.503623435Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.583786272Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.666348212Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.745111114Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.838851933Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.919659474Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:18.999004103Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.094775034Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.174956239Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.256437732Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.354738902Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.431072844Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.514125824Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.591973974Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.670980555Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.750940416Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.846187027Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:19.932789383Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.006904029Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.086867218Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.167074855Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.247209404Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.342721519Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.422985732Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.504365625Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.583667887Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.663178276Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.743342873Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.838590092Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.919031169Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:20.999029078Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.080114635Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.15944416Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.239026069Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.318979499Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.399059936Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.484423092Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.55934193Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.640146815Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.718647028Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.799078921Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.879185919Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:21.958856916Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.038966889Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.167099608Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.25032942Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.328752866Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.406743799Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.48705774Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.56680381Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.647097175Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.727094284Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.809588353Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.887170326Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:22.967000395Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.062062847Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.142808276Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.223902121Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.318516252Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.399950513Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.478821958Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.574745977Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.654420911Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.734824388Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.830422583Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.912052812Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:23.991072417Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.086276116Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.166780042Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.246900031Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.342948466Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.423611431Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.507123324Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.598658864Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.678629381Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.758545978Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.838932015Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.918735909Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:24.998850554Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.094676557Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.174844098Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.2548222Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.335171789Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.414846818Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.495814391Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.59134657Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.671046656Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.750598357Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.846352328Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:25.926982813Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.007154099Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.08721284Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.166306781Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.249669394Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.327006888Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.416593244Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.502899121Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.582760838Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.663057499Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.743572496Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.823272966Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.902590907Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:26.983183664Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.063092934Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.143061051Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.222902673Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.302812262Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.383681787Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.462779377Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.54257319Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.623141019Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.702162513Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.78404855Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.862433947Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:27.944810512Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.022861158Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.103160539Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.182742865Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.263128166Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.342744348Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.422828657Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.503801126Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.5830319Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.662682289Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.742680231Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.838149978Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.918571631Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:28.999728228Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.097101304Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.174836845Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.254658403Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.335025656Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.416214733Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.495299491Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.590466518Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.674069611Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.751340161Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.846270101Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:29.926222794Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.007003839Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.088218613Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.166525258Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.251854943Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.342157907Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.422322313Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.502337726Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.582556531Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.662665705Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.743293566Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.839410226Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.918755367Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:30.998671165Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.078872786Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.158549736Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.238243869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.318569651Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.402867912Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.479145533Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.558638643Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.638663529Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.718835038Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.798751284Z", "value": 81.6},
{"timestamp": "2024-03-23T12:11:31.878825161Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:31.961458334Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.039089012Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.11898305Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.198558207Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.278609237Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.359006698Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.438762144Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.519024309Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.599147563Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.678584928Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.75852031Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.838636107Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:32.918523745Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.002224118Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.09413201Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.174519615Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.254461909Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.349317417Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.430498558Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.510614132Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.590777833Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.671457087Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.750825492Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.84615268Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:33.927029085Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.006894803Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.087077544Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.16750979Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.246924724Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.342390407Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.422050205Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.502153106Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.582889544Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.66273747Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.743342131Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.838293479Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.918451036Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:34.99866949Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.093825702Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.174981083Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.254984049Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.336417446Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.415290428Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.495602385Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.591081733Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.671343771Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.750492752Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.847282852Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:35.927470041Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.006324079Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.086630821Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.166729531Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.24669144Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.326918534Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.407411867Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.487658257Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.565797159Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.646037981Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.726196594Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.806463464Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.886965501Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:36.966892083Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.049437608Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.126771103Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.206741012Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.286883914Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.367666976Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.447152501Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.526674347Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.607726209Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.687942582Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.76564654Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.846391586Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:37.926554968Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.006267149Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.086882787Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.168831352Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.246439214Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.341727842Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.42263132Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.501773486Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.582720739Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.662770009Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.743923439Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.837823395Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.918685912Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:38.99853963Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.093537282Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.174865111Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.254467597Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.335858787Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.414598681Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.494965998Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.589718626Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.670278264Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.750662158Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.847134017Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:39.929394935Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.006630893Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.086759299Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.165731257Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.245781295Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.341841794Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.42252172Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.502705998Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.5827537Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.662314425Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.742355951Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.838648515Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.917609593Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:40.998359855Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.081723428Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.158673242Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.238705776Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.318435558Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.398241564Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.47821253Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.558283015Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.638733565Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.718852179Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.798292713Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.880490335Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:41.957805301Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.038412042Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.119325184Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.197794774Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.278298668Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.358567458Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.438528504Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.518332238Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.59825162Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.678346009Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.757707759Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.838238917Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:42.918232635Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.000029905Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.093033029Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.174125051Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.256983408Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.349559429Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.430241978Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.50979208Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.590191078Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.670251772Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.750107218Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.848528806Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:43.926603036Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.006151698Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.0858226Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.16554835Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.246982131Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.341560072Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.425288829Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.502344115Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.582789481Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.662499327Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.741637493Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.838301577Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:44.918467071Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.003057716Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.093588393Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.173364703Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.253796405Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.349547689Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.430212447Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.509524821Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.593174666Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.670732129Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.750865335Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.845682315Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:45.926126945Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.006179255Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.086139405Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.16820829Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.245655481Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.325610607Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.406540773Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.485718171Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.565871601Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.646095303Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.727511965Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.806181523Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.886367913Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:46.966198335Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.046078069Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.126097419Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.206040705Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.288952246Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.365552205Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.446154115Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.526231417Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.606270671Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.686155013Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.765405755Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.847514001Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:47.926122375Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.006136349Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.086966835Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.166117001Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.246361119Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.341508532Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.425872937Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.50257664Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.597385172Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.67779505Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.758178976Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.838117846Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:48.918301452Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.001858082Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.09372367Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.17398622Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.254537858Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.349171191Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.429599597Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.513289794Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.594958296Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.670374063Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.750454373Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.845450521Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:49.926029359Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.005490246Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.089388891Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.168339889Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.247277096Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.341266716Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.421403794Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.50156372Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.58407779Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.661639573Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.741545227Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.837099327Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.917381237Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:50.997507883Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.078308065Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.157470552Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.237654862Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.31754954Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.39756297Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.477361296Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.557381798Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.637357373Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.719050899Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.798876681Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.877477471Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:51.958558389Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.037714731Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.117466946Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.197256088Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.277481678Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.359920452Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.437400603Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.517387313Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.597344231Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.677130621Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.758147731Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.837423498Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.920734431Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:52.997656022Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.092823242Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.173284353Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.253796215Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.348941355Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.429508673Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.510263959Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.590148366Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.670081188Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.749869658Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.845101135Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:53.925782277Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.006857275Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.087961297Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.166054567Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.246225726Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.34124565Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.421544008Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.502348127Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.597166099Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.679335337Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.765375359Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.852689844Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:54.933811786Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.013997088Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.095701782Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.173881549Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.258408099Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.349009816Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.429555502Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.511223492Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.589810875Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.670217137Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.749793703Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.849658011Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:55.92533701Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.00528436Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.085630911Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.165700597Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.246134411Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.325784226Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.406512952Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.485819854Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.565551621Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.645752667Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.725486929Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.805648776Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.885564702Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:56.970470132Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.045713355Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.125706785Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.205583959Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.28564283Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.365605508Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.445607707Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.530502096Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.606079143Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.685748734Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.76553922Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.845421546Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:57.925608129Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.005333623Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.09479182Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.182165506Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.263343832Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.342119471Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.422294981Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.501069308Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.582144274Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.662651208Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.741564991Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.837002227Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.919599274Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:58.997680416Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.092965045Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.174337995Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.255516001Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.348893814Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.429660012Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.509758211Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.589567449Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.669451056Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.749563494Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.847035547Z", "value": 81.4},
{"timestamp": "2024-03-23T12:11:59.925602673Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.005309992Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.086313246Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.165110869Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.246895275Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.342016288Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.421357078Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.513126411Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.597119393Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.676992056Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.75731419Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.837357733Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.918221563Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:00.99707941Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.079837032Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.157229151Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.237693813Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.317096908Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.39693517Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.480431192Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.557209775Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.637086502Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.717292764Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.797425555Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.877269449Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:01.957357344Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.041010102Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.117726157Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.197410307Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.277667578Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.358601392Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.437092071Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.517511005Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.59819666Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.677379274Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.757428001Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.837559319Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.919404782Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:02.997674021Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.092879193Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.178422415Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.253801318Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.348564315Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.429311474Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.508766568Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.590438559Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.669584629Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.751409964Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.844978977Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:03.925441975Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.005430158Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.085781476Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.165415099Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.245471569Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.344380262Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.421764989Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.501490291Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.581396266Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.661329729Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.740954487Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.836703596Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.921106978Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:04.997540761Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.093151246Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.174517892Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.253745531Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.348729136Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.429436103Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.511757053Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.591167028Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.669124811Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.750771457Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.844495222Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:05.925474413Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.005557187Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.086805882Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.164964721Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.245292935Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.325212702Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.407168692Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.485290955Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.565251874Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.648233752Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.724912111Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.80523751Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.885399708Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:06.965431187Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.045609194Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.12566608Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.209535223Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.286537454Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.365000613Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.445466971Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.527160434Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.605631241Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.685044351Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.768330422Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.844848589Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:07.925342532Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.005219386Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.084839121Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.165448968Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.24537635Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.341484531Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.422578602Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.501741217Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.59650351Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.677179308Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.757770691Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.841519065Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.917290673Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:08.996965991Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.092196252Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.173159539Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.253035402Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.348476959Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.433783189Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.510160876Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.589436227Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.669101306Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.749183152Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.844736325Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:09.924954524Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.009051122Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.085305514Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.165019489Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.244991351Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.340888844Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.421345251Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.500679674Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.586811184Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.662117063Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.741237694Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.836651571Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:10.916978218Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.001012256Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.091991542Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.176582604Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.253086627Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.332946106Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.413438225Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.493469992Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.573573535Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.652726998Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.735103084Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.813264323Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.89296377Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:11.972893137Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.052569608Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.136633214Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.216246165Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.309418314Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.389056161Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.469157752Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.548459503Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.629299046Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.709047421Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.789994452Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.870835114Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:12.949971041Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.02894348Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.109602287Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.188651014Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.268965437Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.349103668Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.432022538Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.509375458Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.589348632Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.669038543Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.748998342Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.844609403Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:13.92494821Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.008172617Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.085678912Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.164982071Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.244582158Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.340487555Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.421018298Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.501079793Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.599972838Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.677222941Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.75661858Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.837711211Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.917324322Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:14.996929945Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.092401102Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.17570186Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.2531831Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.348562193Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.428852328Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.509037663Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.588564118Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.668956237Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.750593955Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.844689625Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:15.924939504Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.005040807Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.084881822Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.165098933Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.245251244Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.325145123Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.404251098Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.484829457Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.565182952Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.644879327Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.727221301Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.806833804Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.885183427Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:16.964814267Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.045275473Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.124763433Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.204846016Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.285192599Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.366138381Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.444413349Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.525005916Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.604760339Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.685299882Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.764799905Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.845085368Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:17.927293166Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.005020294Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.085413853Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.164983284Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.244776779Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.340293248Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.420931927Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.500484846Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.596171812Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.676935963Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.757573458Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.838203561Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.916858048Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:18.996820727Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.094996236Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.172894787Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.252708378Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.348317552Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.428626471Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.508695774Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.588234485Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.670208492Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.748786947Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.8446102Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:19.924848303Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.004729446Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.085046494Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.164896117Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.249262251Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.340498049Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.421005112Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.501209519Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.596030213Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.676314908Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.757712691Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.837331626Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.917135105Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:20.996582392Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.076526799Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.156641191Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.236682974Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.316762133Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.400988427Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.477288547Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.556743226Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.636813713Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.716537065Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.796532672Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.876728471Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:21.95717339Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.039195781Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.117311004Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.197195763Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.276672971Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.356706786Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.488699731Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.566348011Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.644784962Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.724543577Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.80494856Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.884315688Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:22.968044542Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.06075858Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.141721835Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.222467426Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.316352888Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.396582671Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.476530151Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.571998716Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.653258611Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.736122314Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.828523744Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.908823671Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:23.988417166Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.084300708Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.164831899Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.255858961Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.340850024Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.420801375Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.501259734Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.596711564Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.676719363Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.758426778Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.838778993Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.917336297Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:24.99660944Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.092545205Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.172700333Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.252493412Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.348030202Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.431898768Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.508827016Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.588832895Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.669327318Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.74864299Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.844440483Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:25.924575995Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.005872274Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.085489801Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.164177217Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.244368312Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.324551151Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.40450263Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.484619646Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.567431957Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.644942796Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.72486186Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.807196123Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:26.884937874Z", "value": 81.4},
{"timestamp": "2024-03-23T12:12:37.124085743Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.204570406Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.284614814Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.364362934Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.444292845Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.524819589Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.604223037Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.68437602Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.763663116Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.843522948Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:37.925017467Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.003556659Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.085286986Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.163966498Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.24424201Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.339908464Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.420019272Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.500706879Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.595598357Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.676611053Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.756170053Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.836379932Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.916118452Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:38.996193676Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.092615074Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.172206937Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.251866865Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.347711239Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.428179199Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.50828975Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.589820974Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.668218214Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.748096958Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.843616244Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:39.924085547Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.004281891Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.084365595Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.16583317Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.244031018Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.339630944Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.420143512Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.500028624Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.595343334Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.67586707Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.756690325Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.836294189Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.916421349Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:40.995482013Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.076041172Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.171373802Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.252614882Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.335474874Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.412374834Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.492158569Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.572287969Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.652200249Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.732126321Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.813414952Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.892322208Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:41.972170648Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.05205992Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.132290504Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.211928607Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.292118903Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.372667663Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.458410374Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.547198621Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.627844405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.707897804Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.78801098Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.86781062Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:42.947927284Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.030691659Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.107722915Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.187907643Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.267926931Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.348001995Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.427760643Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.507895323Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.590174034Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.66808433Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.74834013Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.843610744Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:43.924127728Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.007302376Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.084328128Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.166622103Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.244404303Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.339346406Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.419996734Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.499251477Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.595091852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.675948035Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.759822043Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.836202771Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.915574315Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:44.995444387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.091481721Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.171850961Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.251757193Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.348418975Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.428106135Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.507468175Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.590919847Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.668108319Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.747859127Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.843366317Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:45.927383108Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.004156797Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.084109077Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.163590444Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.246126212Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.323891356Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.40370914Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.486056972Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.565991236Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.643480604Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.723710996Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.804605772Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.883915396Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:46.967158683Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.043891956Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.124204683Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.203816515Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.283647803Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.363691571Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.443735691Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.526263939Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.603863291Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.685128211Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.778836585Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.859483905Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:47.939585625Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.020119153Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.101089673Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.179919617Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.259707001Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.339857297Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.419584265Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.499537345Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.595068568Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.679643919Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.755487783Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.835948991Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.915650743Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:48.995779503Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.091123814Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.17175171Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.274702387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.363183659Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.443574019Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.523544987Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.603679923Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.683646635Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.763888611Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.848309434Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:49.923865907Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.003791691Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.084159683Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.164387963Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.243309875Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.339150537Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.421539361Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.499685049Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.596123952Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.676126536Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.755756704Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.83568572Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.91515176Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:50.995466632Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.075172608Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.155575608Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.235778224Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.315296136Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.3954432Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.475659544Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.556478192Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.635328712Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.715100704Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.795262776Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.875938064Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:51.955530569Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.035904193Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.117692056Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.198990224Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.275647433Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.355128769Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.435030777Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.515145425Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.595335529Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.678413057Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.755151609Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.834874514Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.915134538Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:52.995485122Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.093312536Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.17180008Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.251403977Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.347213503Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.427131351Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.507478543Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.589427271Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.66777936Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.747531384Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.844661134Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:53.923667782Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.004179838Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.083791447Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.164715439Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.244269063Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.339587197Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.420485878Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.499694478Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.594912132Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.67868326Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.770778099Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.851580107Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:54.933076739Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.012497051Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.091427156Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.171385868Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.251559044Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.347050907Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.427786803Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.510275531Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.587153795Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.667961243Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.747660852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.843398986Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:55.923414306Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.003446331Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.085527571Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.163409835Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.243377955Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.324093755Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.403580564Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.484506476Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.563422948Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.64669862Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.72359298Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.803423309Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.883414533Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:56.963493405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.043383349Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.123391278Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.20519623Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.283568414Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.363674742Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.445540526Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.523563431Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.603483135Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.683900887Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.765138127Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.84544548Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:57.92347232Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.0035094Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.083220497Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.163299049Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.243933569Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.340604312Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.419435216Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.498838216Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.594282751Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.675483895Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.755417648Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.835546664Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:58.924171199Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.010954679Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.091471087Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.171346471Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.251232832Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.346736759Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.427436719Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.507297255Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.592694367Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.667791192Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.747187696Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.842776231Z", "value": 81.6},
{"timestamp": "2024-03-23T12:12:59.923681183Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.003691191Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.084031056Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.163363976Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.24307392Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.338628215Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.419273551Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.499336456Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.594725791Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.677561111Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.755217967Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.835581512Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.915370624Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:00.995729176Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.075310257Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.155978345Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.236529569Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.315252698Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.394637426Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.475171178Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.555337379Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.636011163Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.735702161Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.812442026Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.891695267Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:01.971286331Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.050829747Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.131366572Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.210986436Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.291782652Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.370709301Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.451153933Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.532057894Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.611516894Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.691155734Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.770636847Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.852482503Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:02.931320416Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.011634776Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.09147448Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.171727081Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.251303393Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.346999992Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.430251984Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.507319305Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.588929985Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.667239834Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.747716882Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.842197449Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:03.923504481Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.004425658Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.083200658Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.163072427Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.243266915Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.338761242Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.419074675Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.499087435Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.594441634Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.67549945Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.754825363Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.835904555Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.914688996Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:04.995140156Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.090792083Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.174967435Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.251270308Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.346863899Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.42728946Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.507062252Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.587120132Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.667219933Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.750012693Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.842761708Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:05.923104005Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.003233341Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.083039446Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.162933006Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.243080935Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.324728831Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.403468536Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.483123824Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.563088297Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.643357985Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.723036954Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.803069714Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.885657707Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:06.963262019Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.043283292Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.123259124Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.203165869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.283091653Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.363070334Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.443659958Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.523084015Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.602426504Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.682945568Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.762539225Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.843206545Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:07.92313553Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.004043394Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.084908571Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.165687251Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.242510796Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.338970371Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.418966844Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.498953972Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.596825483Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.676829892Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.755236892Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.835134421Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.914817613Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:08.995101222Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.090473085Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.172296598Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.25066347Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.347030981Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.42747347Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.506912695Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.591269071Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.670876231Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.747235424Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.842501655Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:09.92309128Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.00516692Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.084697729Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.163912122Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.24408469Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.33900881Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.418324386Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.499547739Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.59416357Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.675886378Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.755524483Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.836369532Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.915658644Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:10.994381869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.079663653Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.15524227Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.234818263Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.314917584Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.397533544Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.474693473Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.55516953Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.634669106Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.714673451Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.79460746Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.8747143Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:11.956344277Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.035250285Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.11522231Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.195104671Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.275095895Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.354860208Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.434845577Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.519867329Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.595262778Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.675121107Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.754785836Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.834842948Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.914945053Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:12.994730358Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.092445741Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.171204645Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.25070627Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.346129333Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.426826734Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.507108039Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.58688928Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.66953372Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.747071697Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.842473224Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:13.922622273Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.002834874Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.097783409Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.178584938Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.260521154Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.338680763Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.419150804Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.49887582Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.594454244Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.674633437Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.754734869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.835952654Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.914854503Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:14.994692191Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.090203255Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.170718671Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.250737992Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.346191872Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.427671384Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.506731441Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.586945514Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.666208099Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.746180699Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.842704883Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:15.922865387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.003906884Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.082937757Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.162715126Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.242708975Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.322938663Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.40261744Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.482766649Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.565493553Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.643224906Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.722694915Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.80258662Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.883477973Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:16.96251227Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.04348887Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.124292383Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.202795704Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.282554065Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.36258785Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.442612707Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.523138331Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.604754068Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.682706541Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.762364326Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.842354687Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:17.922728439Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.002811216Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.082654505Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.16376605Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.242721979Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.338215122Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.419057803Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.498658532Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.594003163Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.674903604Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.757637549Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.849657316Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:18.932119581Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.01058479Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.091113871Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.170554504Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.250438849Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.347323064Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.426530545Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.506665898Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.587651203Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.666542908Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.746463188Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.842461676Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:19.923968229Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.00252499Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.083807606Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.162384303Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.242533992Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.338128672Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.418440473Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.502668145Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.594187401Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.675001698Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.754411611Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.8343405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:20.949649354Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.026041379Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.107915228Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.186481013Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.266678926Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.346640486Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.427522015Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.506556024Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.590613073Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.66717713Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.746360355Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.826364508Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.907044405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:21.986456078Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.066506887Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.145770784Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.230973464Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.307362002Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.386568651Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.467260132Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.546460509Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.626008374Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.70651451Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.787910023Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.866617056Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:22.946483705Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.026709618Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.106581771Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.186931428Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.266377149Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.34831711Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.428420047Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.506555048Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.587354593Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.666937242Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.746427635Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.841769387Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:23.92396858Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.002559869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.082804662Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.162277167Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.24172516Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.337340191Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.417886392Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.499016721Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.593886793Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.674585826Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.753772827Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.834896404Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.914383405Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:24.994664518Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.09007763Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.170261847Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.250173872Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.345248616Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.425540513Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.506493786Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.587813458Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.666878316Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.746670469Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.841705852Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:25.922214741Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.002281646Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.082735431Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.162677408Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.241689978Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.322279763Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.402429228Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.481778597Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.562261886Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.642364311Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.72309752Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.802518921Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.882478498Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:26.962376187Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.042214324Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.122175885Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.202496966Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.285288255Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.362629593Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.442307826Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.521437291Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.601463492Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.682270941Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.763975062Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.842256495Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:27.92177492Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.002268577Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.082628378Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.162376532Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.242435085Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.338225284Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.425640413Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.513493877Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.593671631Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.67342628Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.754139233Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.834689882Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.914658611Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:28.997005164Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.089763428Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.169872701Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.250752118Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.346474894Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.426596103Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.506046528Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.586628441Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.665890707Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.74552606Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.84144602Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:29.922360893Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.002197302Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.101116173Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.179675975Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.259132256Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.339337017Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.41814869Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.498211083Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.593552067Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.674326044Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.756939189Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.849808205Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:30.930950919Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.009699328Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.089874937Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.170808722Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.250331243Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.331978628Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.410134238Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.489787095Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.569819312Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.649754345Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.730228291Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.809385532Z", "value": 81.6},
{"timestamp": "2024-03-23T12:13:31.890932149Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:31.970511534Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.051031303Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.130195425Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.209950458Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.292120691Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.37014718Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.452003621Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.530844991Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.60987228Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.689821905Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.769629483Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.850127716Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:32.931674205Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.011521014Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.089540464Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.169812137Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.249380802Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.345889754Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.426192403Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.50969934Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.586352326Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.666459999Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.746181944Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.841401168Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:33.922329801Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.001516067Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.082556988Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.161848469Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.242542063Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.337699431Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.418151136Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.498002521Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.593362417Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.676401898Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.753637988Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.834265917Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.91411999Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:34.993872239Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.088863048Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.170119457Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.25015289Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.34553957Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.425745611Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.505805637Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.58858899Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.665868919Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.746437745Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.843562216Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:35.922107106Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.002923867Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.082289557Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.16128731Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.241671815Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.323197824Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.404756858Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.483681907Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.562292077Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.641718598Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.721806687Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.801654457Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.88173973Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:36.962715883Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.042050533Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.121803774Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.201185719Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.281747985Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.361860682Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.442011075Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.523382493Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.601860694Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.681767632Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.761388265Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.841692802Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:37.922118524Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.001805941Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.08421643Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.162204136Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.241821441Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.336977913Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.417527571Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.498390956Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.593478276Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.675376093Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.755615639Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.849125871Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:38.929667048Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.009715778Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.089847195Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.169762773Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.252308334Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.344687142Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.425535328Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.505696505Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.585673555Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.667019756Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.745880485Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.841632317Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:39.921836983Z", "value": 81.7},
{"timestamp": "2024-03-23T12:13:40.001566384Z", "value": 81.7}
]