[{"timestamp": "2024-03-24T04:14:02.855500906Z", "value": 50},
{"timestamp": "2024-03-24T04:14:02.93560287Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.031303403Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.607613416Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.359768165Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.445043988Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.790576562Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.871428927Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.351861447Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.51078099Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.192805732Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.103741881Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.535079366Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.268489017Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.275724631Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.43147989Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.431911527Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.951755595Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.112240503Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.272109135Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.351691931Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.024696653Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.527084379Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.943163904Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.687849364Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.615398866Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.035143801Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.785759914Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.111890659Z", "value": 50},
{"timestamp": "2024-03-24T04:14:03.863662645Z", "value": 50},
{"timestamp": "2024-03-24T04:14:04.69565971Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.591646475Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.673169687Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.752394531Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.831437134Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.911600666Z", "value": 50},
{"timestamp": "2024-03-24T04:14:05.991443462Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.07156389Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.151124094Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.231947082Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.311777686Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.391689986Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.471638862Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.551291354Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.63181895Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.712346418Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.791830718Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.87145937Z", "value": 50},
{"timestamp": "2024-03-24T04:14:06.951544726Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.031395394Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.111673486Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.26866266Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.352009682Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.436182912Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.527325042Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.606926782Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.687191562Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.782687038Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.863310954Z", "value": 50},
{"timestamp": "2024-03-24T04:14:07.944193495Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.041809516Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.119636631Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.199449059Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.279473039Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.359466715Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.439144903Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.535248379Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.617481704Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.695787411Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.776788096Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.856149676Z", "value": 50},
{"timestamp": "2024-03-24T04:14:08.935374999Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.030849067Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.111541816Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.268446222Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.351066491Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.431231815Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.52747398Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.60725284Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.6878093Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.794244526Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.880889278Z", "value": 50},
{"timestamp": "2024-03-24T04:14:09.959307785Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.040000533Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.119746017Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.199371245Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.2794102Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.365243656Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.455075673Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.535383109Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.615650897Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.695517565Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.77523508Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.854935572Z", "value": 50},
{"timestamp": "2024-03-24T04:14:10.934954048Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.015915532Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.095444856Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.25207387Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.335624348Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.41595764Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.495266931Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.577838497Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.655597803Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.735412599Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.815304035Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.895092879Z", "value": 50},
{"timestamp": "2024-03-24T04:14:11.976652091Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.056096903Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.136580339Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.215609566Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.295687722Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.375348566Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.45535389Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.535541358Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.615310617Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.697381638Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.775596209Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.855760893Z", "value": 50},
{"timestamp": "2024-03-24T04:14:12.934830152Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.030272093Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.110666921Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.268381343Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.355497903Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.44479328Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.527626349Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.607836313Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.687288645Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.782408601Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.863426117Z", "value": 50},
{"timestamp": "2024-03-24T04:14:13.943505809Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.022902653Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.119420401Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.20015603Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.278767337Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.35861522Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.440190753Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.540510424Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.615738593Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.694902829Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.775311321Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.854717412Z", "value": 50},
{"timestamp": "2024-03-24T04:14:14.940755891Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.032286629Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.111486257Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.26793335Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.3512973Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.43121904Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.511941996Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.591444983Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.671989028Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.753807632Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.831780283Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.91116487Z", "value": 50},
{"timestamp": "2024-03-24T04:14:15.990916562Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.070915678Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.150960682Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.230631285Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.31244509Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.391203085Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.472027929Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.551512677Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.631068912Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.712999869Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.791458024Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.872555861Z", "value": 50},
{"timestamp": "2024-03-24T04:14:16.95145616Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.03166942Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.111486647Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.268143533Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.352423163Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.431000006Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.529432348Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.60706359Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.68688309Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.78236327Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.86310245Z", "value": 50},
{"timestamp": "2024-03-24T04:14:17.942841246Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.023702282Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.104276438Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.275220308Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.359031074Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.439167598Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.534473026Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.615264206Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.695464378Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.778057703Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.855684881Z", "value": 50},
{"timestamp": "2024-03-24T04:14:18.9344263Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.030514321Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.110985213Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.191063913Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.271559957Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.353591297Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.432279692Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.52606464Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.607052492Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.687076632Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.782288908Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.862900184Z", "value": 50},
{"timestamp": "2024-03-24T04:14:19.945543173Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.0237156Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.103093467Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.183205127Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.262846354Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.342948926Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.422917514Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.506678808Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.583129953Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.662888461Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.742639225Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.822782596Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.902768656Z", "value": 50},
{"timestamp": "2024-03-24T04:14:20.982861436Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.063373704Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.143638612Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.223084511Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.303127307Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.383029526Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.462768482Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.544255246Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.639005506Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.71881995Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.799245146Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.879078405Z", "value": 50},
{"timestamp": "2024-03-24T04:14:21.959067633Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.040064541Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.121046825Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.19920114Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.279018752Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.359110187Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.439217207Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.534934123Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.615929368Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.694941539Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.775453231Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.855235706Z", "value": 50},
{"timestamp": "2024-03-24T04:14:22.935012742Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.030337626Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.111146086Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.190774193Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.275182048Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.351137289Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.430743252Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.526355305Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.606681844Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.686727232Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.781800852Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.864244065Z", "value": 50},
{"timestamp": "2024-03-24T04:14:23.943935308Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.023229592Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.102874691Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.182794639Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.278430307Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.359021935Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.522879496Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.599118866Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.678603517Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.775239794Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.854382109Z", "value": 50},
{"timestamp": "2024-03-24T04:14:24.934587113Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.031066238Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.112262282Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.190786069Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.271341889Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.352298509Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.43083596Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.510598115Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.591093967Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.673319836Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.751278694Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.830787282Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.909857021Z", "value": 50},
{"timestamp": "2024-03-24T04:14:25.990829129Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.071227125Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.166027304Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.248865142Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.32674032Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.40678174Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.486552759Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.567572227Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.646802287Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.727206714Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.809861607Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.88703813Z", "value": 50},
{"timestamp": "2024-03-24T04:14:26.966090749Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.046753641Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.12724178Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.20694016Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.28736062Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.368884216Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.447303107Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.527224302Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.606812666Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.686412357Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.781962297Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.86424023Z", "value": 50},
{"timestamp": "2024-03-24T04:14:27.944698994Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.022933277Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.102576776Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.183143284Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.278179816Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.35894098Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.439185471Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.539526614Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.615386079Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.694941483Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.774699542Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.855330402Z", "value": 50},
{"timestamp": "2024-03-24T04:14:28.935885582Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.030107649Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.112100686Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.190016696Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.271788677Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.350954352Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.431172188Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.526371023Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.606628027Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.688419272Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.781876122Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.862654598Z", "value": 50},
{"timestamp": "2024-03-24T04:14:29.942654866Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.022889534Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.102569961Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.182513909Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.265661058Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.343005484Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.423467672Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.502627971Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.582662222Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.662403578Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.742881894Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.822692049Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.902428316Z", "value": 50},
{"timestamp": "2024-03-24T04:14:30.982425864Z", "value": 50},
{"timestamp": "2024-03-24T04:14:31.062667348Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.142938207Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.222482475Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.302776374Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.385258883Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.464714734Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.542890777Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.622879524Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.702923888Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.783095964Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.863401767Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:31.944667508Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.022495966Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.102405897Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.182753749Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.277789417Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.357792884Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.438568832Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.534790485Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.615229952Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.694390155Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.774215511Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.854662114Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:32.934878606Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.033420772Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.112970927Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.190929913Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.271370117Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.351167856Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.429748219Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.525859023Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.606730075Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.686428775Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.781639482Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.862273414Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:33.944014995Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.021993373Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.102378313Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.184796886Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.278078376Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.359842069Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.438547008Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.533412115Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.614451455Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.694167562Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.775742167Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.854593378Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:34.935019949Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.029803713Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.110374157Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.190252056Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.270328484Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.354741105Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.430813947Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.51030775Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.590451409Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.670244349Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.750455848Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.845659484Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:35.928169097Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.006763924Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.086259103Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.166510794Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.246435414Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.326207041Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.406561645Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.489244762Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.566423268Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.645985071Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.726103098Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.806581798Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.887724786Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:36.967364413Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.048587465Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.125820691Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.205525279Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.286197706Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.36581727Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.446196577Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.526995501Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.608078617Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.686741124Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.781123863Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.862412131Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:37.942376879Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.022773658Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.102568614Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.185810067Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.277847141Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.35772984Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.438691004Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.533747248Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.614617851Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.694651463Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.775554259Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.854269277Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:38.933970441Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.029513853Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.110633705Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.191017396Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.270813279Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.351710379Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.430242934Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.52561553Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.605524021Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.686291361Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.782558037Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.865456162Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:39.945177005Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.037592447Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.118284171Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.198983191Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.27816381Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.358708142Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.438571769Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.519548357Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.598244847Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.678332539Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.75827255Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.838570162Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.918293469Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:40.997856136Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.078816212Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.158279231Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.238598251Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.318683062Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.398267969Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.47780734Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.558147768Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.640042308Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.718791823Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.799224986Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.87906983Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:41.958259761Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.03762038Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.118054343Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.198534835Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.27864307Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.358315049Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.437701812Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.5334082Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.614162772Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.694141247Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.775852012Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.854308758Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:42.935372322Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.029483413Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.110053153Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.190183084Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.270354808Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.350514947Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.43028715Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.52603581Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.606028173Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.686587481Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.781413068Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.865170874Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:43.943043108Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.022896559Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.102542906Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.181349733Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.277251513Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.358138469Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.441683922Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.53399274Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.613438095Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.693395962Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.773742886Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.854268849Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:44.945642947Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.030725969Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.110272924Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.189518087Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.270803379Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.350048478Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.430156233Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.510102004Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.590343392Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.670687371Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.750114038Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.831196002Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.910179149Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:45.990886265Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.070237955Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.149875983Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.230158682Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.309329637Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.389274608Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.469838236Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.549818759Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.630219378Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.715253184Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.790191241Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.869730996Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:46.949843775Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.030481323Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.109849942Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.190169441Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.272263054Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.34998524Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.429397379Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.525176343Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.605815426Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.685786285Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.781154241Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.865612623Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:47.942143704Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.022428387Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.101724142Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.181731386Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.277431341Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.357852313Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.441515014Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.532891159Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.613393315Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.69368459Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.77498585Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.854036517Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:48.934150384Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.032763366Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.109863119Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.189598778Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.269642886Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.349698225Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.4296535Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.52528568Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.60758086Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.6882978Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.781104858Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.861751494Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:49.942582065Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.021749724Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.101574535Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.183856564Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.26169491Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.341678153Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.421524916Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.501251775Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.581546283Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.667117209Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.745599363Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.822843565Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.90159756Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:50.981501731Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.061101902Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.141260153Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.221165924Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.30298136Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.381356251Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.47670059Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.557379386Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.637397189Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.719532177Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.797332571Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.882027081Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:51.958805746Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.037385373Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.117542632Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.197196307Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.277553823Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.357681258Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.438119509Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.532763528Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.612957556Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.693550751Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.773595146Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.853194421Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:52.933324417Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.032588822Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.10978112Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.189767691Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.271758679Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.349985441Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.42936878Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.525365056Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.608550029Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.686288855Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.780969514Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.861461749Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:53.941464161Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.021774092Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.101542711Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.183363523Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.277854678Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.357560865Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.437619564Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.533415328Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.613668747Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.693171446Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.773468353Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.853400365Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:54.933080504Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.029224651Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.109502839Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.190678242Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.278931858Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.364945568Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.445354892Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.525329175Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.605555266Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.685672077Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.76557788Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.847208293Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:55.925369967Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.005131322Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.085294213Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.165560272Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.245486203Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.325350694Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.408029491Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.485403837Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.56685252Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.645568499Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.725483678Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.805446281Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.885494772Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:56.972735299Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.060784211Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.140994558Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.221313801Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.301309172Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.381589248Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.461500939Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.544184535Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.622321185Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.70094206Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.781598615Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.86101933Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:57.941361005Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.036772865Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.120401038Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.197436663Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.27731437Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.357673357Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.438312729Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.532900652Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.613423863Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.694248099Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.773387469Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.853382073Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:58.933391908Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.028794711Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.109326434Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.189403341Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.270977945Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.349569508Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.429207215Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.52476125Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.605452493Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.685620537Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.78070654Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.862097496Z", "value": 51.3},
{"timestamp": "2024-03-24T04:14:59.940869634Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.022094318Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.101582169Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.180881187Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.264029808Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.347455965Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.423476038Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.503129937Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.584470461Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.661055622Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.740924913Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.822167645Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.901352039Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:00.989808375Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.079925863Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.156938033Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.2370039Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.317071335Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.397149362Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.477138717Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.558387273Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.637279955Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.717593086Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.797371529Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.877343956Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:01.957119103Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.037311338Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.121155447Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.197666209Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.277831404Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.358669015Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.438849826Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.532616373Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.613230592Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.696492205Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.77319567Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.85398669Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:02.934192269Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.029326528Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.109247115Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.18964047Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.286547306Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.365245301Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.445411712Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.525490443Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.605037238Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.685026337Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.780691956Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.863902081Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:03.942142411Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.022724022Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.100891296Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.181006315Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.276895039Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.357751274Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.439413398Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.532805064Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.612659379Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.692649502Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.773576426Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.853000884Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:04.933129823Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.032396469Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.10981411Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.191115114Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.269691348Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.348896863Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.429426506Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.508802901Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.591956033Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.669355083Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.749085046Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.828955873Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.909023596Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:05.992802393Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.069494626Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.151585166Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.228697144Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.310320419Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.390190926Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.469591065Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.54919018Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.630466799Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.708942905Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.788830788Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.868977839Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:06.94905641Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.029029989Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.109146768Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.191211836Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.284567855Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.365115994Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.445367781Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.525325648Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.605068763Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.685289734Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.784096059Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.861477828Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:07.956662455Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.036919299Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.117149838Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.197032792Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.277181379Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.357323118Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.436951001Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.532557613Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.613260216Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.693147011Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.773334318Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.852983961Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:08.934887364Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.028469943Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.109099714Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.189171277Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.284518432Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.365159115Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.44511487Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.527850819Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.605158956Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.685550199Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.780461802Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.860971381Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:09.941359104Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.036476308Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.124044546Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.212371058Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.292771549Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.373103112Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.453270995Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.533112798Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.613123017Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.695680469Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.773242143Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.852952841Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:10.932857236Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.013090399Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.092372394Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.172356501Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.25306912Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.332951435Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.413025302Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.492880481Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.57303982Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.652767318Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.733062849Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.813839853Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.893030007Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:11.97287133Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.052845773Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.13294572Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.213032163Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.29310731Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.382061789Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.468423371Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.548899415Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.629886562Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.708979852Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.788867415Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.868440354Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:12.951967951Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.028996088Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.108851683Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.281118431Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.365192556Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.447334392Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.620628853Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.704267842Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.781110795Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.86099311Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:13.940973409Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.036050963Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.116847999Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.196881866Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.280607638Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.357755232Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.436497866Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.532373373Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.612732456Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.692347091Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.772545854Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.853380233Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:14.932929268Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.028022759Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.108788178Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.265604998Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.348161842Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.434377664Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.513569579Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.588559507Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.66848227Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.748376968Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.828480147Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.908509694Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:15.988755081Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.072096182Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.148840703Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.229331274Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.309312405Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.388773919Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.468703818Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.5481861Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.631384673Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.709011467Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.788752309Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.868634656Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:16.948760267Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.028534646Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.108875169Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.280830077Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.364447721Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.4445509Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.524743391Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.604591946Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.684226548Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.779554215Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.861465235Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:17.940782014Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.035942705Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.116580572Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.197018727Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.276684785Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.357152828Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.436659143Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.53232729Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.613280421Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.692905712Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.772243642Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.852820133Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:18.936587538Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.028752452Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.108886606Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.265735778Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.348309262Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.428525305Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.524220236Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.604676119Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.684716386Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.781465878Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.860660032Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:19.940470155Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.03655571Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.117306345Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.198543829Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.276728479Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.356654985Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.43660418Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.516545151Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.59646481Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.676700628Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.760093121Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.837285866Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.915880724Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:20.996531423Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.076496074Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.233371742Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.316485514Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.400699831Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.476678496Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.556457099Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.63716239Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.716645504Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.796545643Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.876833686Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:21.959363682Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.036569867Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.115896469Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.196860033Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.276557291Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.35641039Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.436580673Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.534720629Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.612686879Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.692651817Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.772790772Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.852568479Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:22.932334793Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.028037981Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.111423945Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.189055378Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.283760741Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.364423088Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.444449339Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.524647398Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.604485648Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.6866007Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.780528462Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.860656089Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:23.944369478Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.035956663Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.116881314Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.196413228Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.281158041Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.356741378Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.43647326Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.531980607Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.612399722Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.692478997Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.77220672Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.853716683Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:24.932450997Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.028051912Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.108177939Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.265488967Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.348220211Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.428555326Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.512729611Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.588904883Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.668423102Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.748465448Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.828387283Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.908458654Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:25.988303976Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.06999794Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.148381214Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.228151272Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.308474579Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.388552318Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.468931369Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.548473331Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.632449344Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.710569482Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.788464755Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.86835859Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:26.948291464Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.028770419Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.108465726Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.280477401Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.364162374Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.444430385Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.524432956Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.604137606Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.684374481Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.780421732Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.862418768Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:27.940454457Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.035727756Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.116265911Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.196218658Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.276358316Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.356836503Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.438585987Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.531981429Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.612192351Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.692392586Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.772564501Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.852560351Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:28.932270698Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.028051485Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.108162856Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.280354019Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.363934736Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.444928443Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.524759622Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.604229552Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.685810427Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.779884174Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.860245816Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:29.940294787Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.035595158Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.116168129Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.199500173Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.276015606Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.356620225Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.436469579Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.515850038Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.595649504Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.676783659Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.759456759Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.837178465Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.916233291Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:30.995961237Z", "value": 51.3},
{"timestamp": "2024-03-24T04:15:31.078753985Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.233024915Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.316512832Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.398939884Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.476262613Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.556164063Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.635958634Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.716585781Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.796167295Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.876305994Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:31.957755541Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.036263487Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.11617425Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.1966445Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.276156927Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.35668769Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.436075348Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.53767361Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.612344882Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.69195974Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.771847463Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.852503858Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:32.932302588Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.027488655Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.113726557Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.18883498Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.283743735Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.3681025Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.445858765Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.524701271Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.604129153Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.687814702Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.779427583Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.860059178Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:33.940489652Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.035516199Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.116529138Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.196221212Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.279535145Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.35666149Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.43633702Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.536381265Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.61291401Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.692145636Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.771833423Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.852693466Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:34.931913956Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.027314966Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.107963873Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.264927957Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.347858209Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.427832011Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.511627256Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.588232161Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.667890667Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.749618838Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.828684704Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.909225163Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:35.988025909Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.070682305Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.148182346Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.228152117Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.308069087Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.388320778Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.468123444Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.547899711Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.631118475Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.708165364Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.788363135Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.868494953Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:36.947659763Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.028981214Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.107829768Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.280087524Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.36380088Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.447788573Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.525310662Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.603500848Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.695317216Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.779337517Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.860177048Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:37.940015875Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.035075253Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.116266816Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.195997898Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.276131477Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.355835327Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.437555595Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.531168732Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.612156168Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.692070898Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.772052156Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.851891175Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:38.932089265Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.032538343Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.107533999Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.279979274Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.363902167Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.443985089Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.524410508Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.603798038Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.688100099Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.780060436Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.859780574Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:39.953027984Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.034971451Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.11581383Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.195910864Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.278552668Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.355617349Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.435532208Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.515875226Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.595854085Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.676014447Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.755766202Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.836958917Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.915829071Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:40.995834073Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.077704228Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.232565687Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.315904387Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.395762701Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.476311736Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.556294178Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.651332149Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.731803711Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.811745834Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.891973428Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:41.974761312Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.052067273Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.131784628Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.211812958Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.291639112Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.371443795Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.451726301Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.536861355Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.61209845Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.691852573Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.771946055Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:42.85217157Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.007711236Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.091175569Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.172949276Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.26745899Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.347718297Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.427034627Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.523247606Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.603640352Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.683948459Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.780141182Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.859921672Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:43.939942003Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.034676101Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.116128592Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.197619035Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.275781765Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.356141455Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.435833817Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.532127564Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.611562295Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.691455713Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.771775724Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.85155871Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:44.934996898Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.026947571Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.107519773Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.18769924Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.267692722Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.347766941Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.427565575Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.510867731Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.587931516Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.66751767Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.747624593Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.827652571Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.907094597Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:45.987786896Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.068893275Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.147124868Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.227700431Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.307070585Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.38798042Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.467516622Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.547390456Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.631110789Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.707681005Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.7876342Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.86772749Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:46.948075917Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.027687927Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.107551713Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.191322573Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.282882014Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.363453416Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.443530579Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.524232702Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.603465128Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.68365013Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.779863269Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.859548015Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:47.939354265Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.037747822Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.115838263Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.195649249Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.275668331Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.356890582Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.43552288Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.531157811Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.611909021Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.691713256Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.771668946Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.851067068Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:48.934715272Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.027920442Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.107460868Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.187503246Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.267994905Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.347474307Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.427298573Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.524328256Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.603773386Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.688488119Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.779323623Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.859958546Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:49.939394076Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.047817077Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.134134787Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.211237324Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.290923062Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.371678785Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.454522636Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.531352277Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.611327999Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.693119627Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.77210066Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.851286142Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:50.935372235Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.011790355Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.090861629Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.170912551Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.253707091Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.331104764Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.411797127Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.491638097Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.571805691Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.651551398Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.73127544Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.813084283Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.892427397Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:51.972016079Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.051006809Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.130804323Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.210980621Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.291120952Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.372839811Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.451300716Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.530889718Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.610809057Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.690648011Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.771162965Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.850857952Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:52.932507627Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.027171453Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.106716999Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.187560146Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.282325892Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.36288763Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.445851418Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.523600451Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.603334605Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.683955416Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.778941834Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.859342005Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:53.941641312Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.035241649Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.115221788Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.194852326Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.276301233Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.355868827Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.435330725Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.531556056Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.611840994Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.690717676Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.770947894Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.851184065Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:54.931655371Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.026765117Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.107503656Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.189606995Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.26691686Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.347375303Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.427576497Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.507305435Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.587251397Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.667232367Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.748664922Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.827269476Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.907589582Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:55.987419577Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.068054403Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.147271213Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.227179159Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.310687203Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.389104077Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.467675382Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.547120448Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.627297578Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.707665333Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.787138815Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.871323691Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:56.947376787Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.027052925Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.106899848Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.187102994Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.282598564Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.363180655Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.443761977Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.523373187Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.603371406Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.683074648Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.778355562Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.858762868Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:57.938972703Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.038738035Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.115440124Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.19521143Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.275532176Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.355454138Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.435650629Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.530300279Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.612068034Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.691460524Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.771323894Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.851315264Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:58.931126346Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.027333693Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.107515719Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.190815731Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.283081572Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.363513038Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.443336408Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.523037634Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.60269646Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.683138359Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.782464075Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.859093844Z", "value": 51.1},
{"timestamp": "2024-03-24T04:15:59.939272414Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.034726992Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.115544507Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.195181317Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.275821839Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.35762153Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.434677379Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.514843949Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.594631895Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.677214691Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.754669292Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.83516399Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.91849629Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:00.995254891Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.074951253Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.155088735Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.235212713Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.315193363Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.395703294Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.477864841Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.555779858Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.635064444Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.714505414Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.796274673Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.875103194Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:01.955278021Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.039131409Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.115434265Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.194988355Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.274949485Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.355329559Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.43542221Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.530545076Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.61138819Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.690927208Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.771028754Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.850637372Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:02.931231847Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.026307129Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.106952899Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.187163022Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.282218304Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.363339914Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.442780212Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.523128799Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.602907241Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.683257459Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.78041271Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.858457775Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:03.939335706Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.034588076Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.115283894Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.195071872Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.275352363Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.355293877Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.434911775Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.530774513Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.610744155Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.690390949Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.770814064Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.851606714Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:04.930788996Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.026428246Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.106895233Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.187051755Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.266869365Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.347822527Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.428204874Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.507249459Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.588404638Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.667267015Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.75216786Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.826644827Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.907907942Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:05.992349171Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.066809562Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.147437732Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.226380494Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.307005624Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.386827138Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.46950571Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.549444568Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.626852576Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.707950027Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.787385013Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.867029023Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:06.946891337Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.026847859Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.109742079Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.186670279Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.281873881Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.3627241Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.442790446Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.523191896Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.603237794Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.688523727Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.778677246Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.858759849Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:07.938698579Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.034330021Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.114997487Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.194319385Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.276727396Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.356265678Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.435438968Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.530468778Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.61083954Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.691188158Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.771400008Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.85483586Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:08.930989596Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.027216655Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.106830713Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.187064867Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.281505429Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.362897087Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.447074348Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.522955636Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.602735198Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.683258472Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.778323034Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.858903172Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:09.938722286Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.035790401Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.114944043Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.194798581Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.274778367Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.354373513Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.434702355Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.515155837Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.595033063Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.674863473Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.754155963Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.83631767Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:10.930560087Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.010618401Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.090562699Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.172280502Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.251061216Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.330723274Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.410452659Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.490546686Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.570786184Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.650755026Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.73083574Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.81062775Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.89100952Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:11.971560922Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.056057351Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.132759599Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.21067868Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.292133123Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.370458636Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.450592406Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.53012112Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.610930186Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.690598932Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.770979518Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.851590344Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:12.930602098Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.076613247Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.154468679Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.249831834Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.330761924Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.410537198Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.513666436Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.605084404Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.683368413Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.778275279Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.860051418Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:13.938196931Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.034361205Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.11572304Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.19512689Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.274555475Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.355151486Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.435316264Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.530196602Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.611270596Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.694472272Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.770432984Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.850248898Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:14.930288812Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.025770014Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.10930753Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.198011736Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.304813872Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.397316129Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.475169609Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.558611317Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.636418654Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.724878956Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.810922842Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.89092362Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:15.970273965Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.050404919Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.130086433Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.210166507Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.291326326Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.370860031Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.451540938Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.530598547Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.619827586Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.706271823Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.787770586Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.866745539Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:16.947744078Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.028528792Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.106976481Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.186906731Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.282989438Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.363105992Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.442139281Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.525735293Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.602629477Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.684065648Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.777554721Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.858016299Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:17.937798773Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.033709159Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.117398963Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.195079804Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.280186601Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.369837527Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.449863905Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.529840555Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.610387158Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.69123232Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.770628938Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.850032403Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:18.930623325Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.025117359Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.106508378Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.188399653Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.282552342Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.362655456Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.442710346Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.522252307Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.602515422Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.682051111Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.778559482Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.863135622Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:19.938138317Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.033390463Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.11523265Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.194251124Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.274319165Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.355984104Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.43544325Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.514721339Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.593807717Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.673649071Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.755446714Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.833828931Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:20.914892429Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.00047657Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.090428169Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.169890515Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.253823711Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.330695911Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.409716944Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.48972713Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.57303143Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.650380686Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.729773176Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.81024253Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.889771308Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:21.970387062Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.054805986Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.131344554Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.210078259Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.290855294Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.370654215Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.449815697Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.531072635Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.612410438Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.693617968Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.770667001Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.851245667Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:22.92977246Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.025236638Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.105698856Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.187197011Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.286254855Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.362728367Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.441634904Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.523743491Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.602309996Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.681842998Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.77831444Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.858910034Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:23.938218812Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.033494926Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.114077592Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.196481603Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.273821419Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.35447263Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.437874817Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.529802481Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.609494907Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.690460485Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.770294223Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.849890361Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:24.930759139Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.028718198Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.106174143Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.186575177Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.267030195Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.351135711Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.43348081Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.521363544Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.60622346Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.682805548Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.761577366Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.8431664Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:25.921693193Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.001527027Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.081592349Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.164013544Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.241769233Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.32152393Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.402536101Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.481662862Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.561730552Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.641713794Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.72233758Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.812858619Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.89770564Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:26.978060626Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.061595869Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.138026789Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.217602959Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.298503481Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.380109348Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.459165421Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.539050455Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.618224512Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.700437291Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.78654508Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.876205223Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:27.953642031Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.033496729Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.113739843Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.193578765Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.273709911Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.354866273Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.433537802Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.530934365Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.609708838Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.6897076Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.769565658Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.84978586Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:28.932326639Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.025269919Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.105640553Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.18645666Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.281104805Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.362350511Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.442253849Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.523142435Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.602317101Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.683338263Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.77747652Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.857435346Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:29.937698428Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.033414574Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.113748056Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.203209511Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.289062675Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.369739838Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.450108584Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.529486929Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.609489947Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.714560818Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.803709664Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.884472906Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:30.961968211Z", "value": 51.1},
{"timestamp": "2024-03-24T04:16:31.041523772Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.125047752Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.201767504Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.286389436Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.363800933Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.449055505Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.537122783Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.62412142Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.713773947Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.795418214Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.874755151Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:31.953535384Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.033665698Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.113320492Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.19346495Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.275661217Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.353607913Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.44266172Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.529616645Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.609478479Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.691237241Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.770263587Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:32.849474316Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.110049453Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.185668277Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.280809446Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.363540177Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.441622682Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.521705731Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.601755053Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.681233174Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.776654088Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.857868914Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:43.94212323Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.032775757Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.113890295Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.193083616Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.609513017Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.273322762Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.353255732Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.433335069Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.530168176Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.688861666Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.769472428Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.849345398Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:44.929073279Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.024493009Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.108969917Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.185389572Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.271998321Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.360639519Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.441012649Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.536684667Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.618378437Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.698096207Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.77746812Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.859893955Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:45.937678411Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.017195765Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.09712099Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.178474537Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.25788149Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.338267964Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.421970055Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.497374286Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.576748983Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.656963233Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.737476875Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.818631093Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.89746099Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:46.977314536Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.057650993Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.137586651Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.21748122Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.297280494Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.381006969Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.457422081Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.538754283Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.616920916Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.711662693Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.792748879Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.872748601Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:47.955622308Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.032968076Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.112626389Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.193257727Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.273490089Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.35332677Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.433224732Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.529126542Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.609579223Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.689397729Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.769982763Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.84944002Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:48.929619038Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.026507536Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.105790553Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.185748131Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.280563636Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.36139427Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.441300935Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.522895346Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.603668315Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.681082212Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.776514933Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.857511743Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:49.937376489Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.03257049Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.114423397Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.195907759Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.273155383Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.352654144Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.43266289Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.514340276Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.592854333Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.673636231Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.75652389Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.832914041Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.912707555Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:50.992519212Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.072950582Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.152718271Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.232710345Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.31901935Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.393883837Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.47477735Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.552914607Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.63286668Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.712805506Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.79355374Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.873101653Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:51.952540958Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.032797384Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.113634706Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.192854587Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.272794436Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.353222574Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.4337054Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.529426986Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.608470899Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.692639262Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.768938246Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.849513168Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:52.93053369Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.027609388Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.104919316Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.187011327Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.285247025Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.360766457Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.440546498Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.521799628Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.605057079Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.681095679Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.77641672Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.856989978Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:53.936781859Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.032579061Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.113004735Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.194774377Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.273102578Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.352902427Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.432857828Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.528510582Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.609281888Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.688466249Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.772145268Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.849886365Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:54.929837766Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.024048311Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.105079393Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.184905322Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.26514498Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.348096991Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.425062471Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.504961136Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.584892089Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.664800099Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.744869132Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.824939286Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.908208193Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:55.985150281Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.064455282Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.144416251Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.224876741Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.305096911Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.384873016Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.467121699Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.545100267Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.62481778Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.705547006Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.784983975Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.864852401Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:56.944816538Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.025825828Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.104469549Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.18476047Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.280355304Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.360910834Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.440901563Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.521195653Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.602333103Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.681050455Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.775945768Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.858034771Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:57.93700454Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.032168653Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.112853879Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.192596448Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.272958858Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.352944947Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.432873853Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.528411598Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.609657432Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.688873569Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.771651628Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.849175252Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:58.928922781Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.024262959Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.104649816Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.184757154Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.279830067Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.361879773Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.440767878Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.521155216Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.603290618Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.680933027Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.776166612Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.856867454Z", "value": 51.3},
{"timestamp": "2024-03-24T04:16:59.936481575Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.03236012Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.112961122Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.192817675Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.272507381Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.353315807Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.435740105Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.512811473Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.592712154Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.6730049Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.752811149Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.832546006Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.913091008Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:00.995446795Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.073112851Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.152993276Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.232672741Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.312685743Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.392423512Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.472299169Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.553249131Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.63211378Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.712579358Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.793637832Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.872992497Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:01.953376346Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.032846307Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.113609517Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.192941878Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.272677855Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.352782633Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.432576498Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.528337892Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.609773006Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.690835928Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.768656352Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.848567945Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:02.928647027Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.023996004Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.105058478Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.184518167Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.281534953Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.360847986Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.440896795Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.521202853Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.600225454Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.680598999Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.775977481Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.860418036Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:03.936887708Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.032187021Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.113040599Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.19280288Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.272664361Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.353006547Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.434777117Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.528293709Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.612235993Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.688432704Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.76919281Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.848535059Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:04.928440284Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.025638062Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.104656247Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.184508289Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.26474417Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.344495603Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.424561341Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.504599814Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.587126705Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.664618745Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.745848195Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.824236747Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.90442738Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:05.984503454Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.064516999Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.145877681Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.224237306Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.303866691Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.384520908Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.464678678Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.544761663Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.62436484Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.704570706Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.783854011Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.864466852Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:06.944983118Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.024532151Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.104410048Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.184432458Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.28141094Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.360361348Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.440481646Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.520725335Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.601320161Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.680369546Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.776748731Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.859500742Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:07.936524078Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.031930111Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.112468457Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.192471474Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.272505691Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.352555685Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.437479216Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.528246975Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.608303401Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.688454098Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.768764059Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.848401125Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:08.927754382Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.024347039Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.106111466Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.186286675Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.280055075Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.360508877Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.440648182Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.520814464Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.601760841Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.680460882Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.775861379Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.856630125Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:09.93680271Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.031910183Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.112442193Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.192585242Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.272392259Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.352341357Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.432263478Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.512345023Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.592678345Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.672548338Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.753332987Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.832424804Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.912323469Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:10.992237687Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.07168176Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.152507497Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.23516146Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.312414876Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.392026853Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.472946383Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.552203319Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.631956417Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.713769131Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.800477496Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.888759653Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:11.968272622Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.048463639Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.128337953Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.207758954Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.288295923Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.371449214Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.448470374Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.528203055Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.608297784Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.688251713Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.768762123Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.848358068Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:12.928361885Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.02379755Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.104084824Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.184528289Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.279371122Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.360311516Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.440959045Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.524947665Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.600238199Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.680188833Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.775680466Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.856427323Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:13.936222085Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.03178447Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.122718117Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.207947857Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.288268186Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.372917862Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.448005516Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.52851087Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.608080543Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.688878408Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.769766002Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.848397659Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:14.928129828Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.023732181Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.104444382Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.184235112Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.264408497Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.344744762Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.423881571Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.504085644Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.58412175Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.664156479Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.744248232Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.825378034Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.904550107Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:15.984601604Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.064139341Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.146671511Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.224298335Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.304214792Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.384285266Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.463532475Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.54401706Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.62883416Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.704447319Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.784542048Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.864213545Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:16.947270804Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.028268733Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.104321924Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.18435355Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.280068319Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.360781257Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.440048017Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.52232486Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.599793092Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.680409709Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.775253566Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.855745991Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:17.936022417Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.032113666Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.114475596Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.192557461Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.271803805Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.351667463Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.431977968Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.527215137Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.60746785Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.690570229Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.768833245Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.848083206Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:18.927941359Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.023615488Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.104288906Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.184499507Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.281704133Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.360142382Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.440304535Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.521351073Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.600124745Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.679701746Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.775017283Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.857441101Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:19.936079382Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.031539367Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.112294385Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.192361434Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.272132675Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.351952908Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.433694838Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.51185459Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.591975623Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.672309297Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.751727897Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.832261731Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.912051756Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:20.992179189Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.071969534Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.152173287Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.232505713Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.312204346Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.392047811Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.474545869Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.552198741Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.633084447Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.711976711Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.791924304Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.871575993Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:21.951744035Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.033272012Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.112701813Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.191965662Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.272106407Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.351746352Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.431822585Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.527447499Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.609114388Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.687814237Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.768281478Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.847908847Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:22.927765912Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.023272041Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.104158675Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.18691779Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.279598989Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.359732246Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.439919008Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.520679689Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.600124146Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.679705819Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.779556398Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.856379126Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:23.936374111Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.031057199Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.111794681Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.191981058Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.272560395Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.354746614Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.431506813Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.527200142Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.607757176Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.687372257Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.768296682Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.847772883Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:24.929439389Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.023446765Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.103502486Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.183549727Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.264996969Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.344098354Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.423879483Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.50491338Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.583877389Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.664824535Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.743680927Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.82367732Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.90427445Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:25.983850842Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.065780165Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.144265325Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.223223253Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.303379839Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.383988072Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.463951153Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.543951194Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.626889221Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.70395006Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.784334934Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.864223647Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:26.943700455Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.024337521Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.103683737Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.275914258Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.359256605Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.439598438Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.520081071Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.599571672Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.680932226Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.775023922Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.858409405Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:27.936669445Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.031257366Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.111690815Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.191474792Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.271824497Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.352353242Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.434708389Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.527933877Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.607709949Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.687614182Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.767951568Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.848214137Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:28.92776653Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.024612979Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.103657916Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.275863156Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.359440095Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.439639752Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.534881817Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.615495907Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.699355566Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.776276757Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.855804542Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:29.935621863Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.031553048Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.111425473Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.191558986Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.275572885Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.352301885Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.436065032Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.511972174Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.591247735Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.671914848Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.751638857Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.831973107Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.912119388Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:30.991982725Z", "value": 51.3},
{"timestamp": "2024-03-24T04:17:31.071533005Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.228471966Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.31119828Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.391686162Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.473146267Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.55200874Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.636049583Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.713475511Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.791861055Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.871574824Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:31.951976145Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.033369467Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.111334819Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.191561644Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.272257301Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.351632286Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.431426023Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.526935512Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.608114305Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.687420714Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.7697501Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.84749478Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:32.927486565Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.022947382Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.10479024Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.275696375Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.359215074Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.439526475Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.519846581Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.599814558Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.679885255Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.776504088Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.856389633Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:33.935695306Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.030957114Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.111499524Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.191850061Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.27181759Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.35813901Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.44679992Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.527413177Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.607481186Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.686868842Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.768371028Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.847030045Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:34.927486534Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.022918423Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.10352144Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.260394608Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.343152699Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.423470628Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.503398893Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.599078142Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.68515377Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.759458224Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.839316601Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.919364226Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:35.999497515Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.079153076Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.251571052Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.335013879Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.415298784Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.495462185Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.575882706Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.655303803Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.735461604Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.818375854Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.895626358Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:36.974894398Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.055284679Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.135481808Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.215287449Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.295479362Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.37690638Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.4555357Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.535607325Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.615414214Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.694677679Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.775201272Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.855331169Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:37.937558411Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.030891963Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.111100868Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.191118957Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.271573974Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.354990209Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.43130756Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.527507609Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.606860514Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.686671146Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.76785538Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.847010236Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:38.92743271Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.023474455Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.104268512Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.275586072Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.359425827Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.439141419Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.519992405Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.599112061Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.679035014Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.777747321Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.855902593Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:39.935611337Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.03063641Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.111031747Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.19143966Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.270885717Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.35414432Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.431690983Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.511287792Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.591390489Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.67165549Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.751066347Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.831276052Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.914537758Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:40.991337925Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.070977966Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.227933438Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.312495306Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.391273906Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.471163259Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.554583173Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.631299309Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.711227414Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.791259326Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.871191015Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:41.951481968Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.031221433Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.114925316Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.190685419Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.271232916Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.350427484Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.431044774Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.52680559Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.60711648Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.689532714Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.782423865Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.864162307Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:42.943345291Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.023380948Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.102983133Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.275165653Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.360415329Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.442128874Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.534317689Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.614892419Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.695505484Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.77509202Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.856915422Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:43.935232646Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.030624023Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.111045216Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.191099177Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.271428178Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.351774203Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.432491684Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.526254452Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.607748094Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.68660119Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.768013008Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.84709932Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:44.927374465Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.024007539Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.104560316Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.259803915Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.343381782Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.423085982Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.503145799Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.58325528Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.666228027Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.744173666Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.823047019Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.903264244Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:45.983344765Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.062901285Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.14286539Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.225323928Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.30264Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.383449097Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.463026353Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.543187034Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.622534243Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.702516268Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.783885429Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.86314627Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:46.942912902Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.022945935Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.102940792Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.275034608Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.359341915Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.440637541Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.519321709Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.598957365Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.679106238Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.774615983Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.854854712Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:47.935065889Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.033495667Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.111537819Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.190640355Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.27107134Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.351388053Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.431159774Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.526848751Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.609851513Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.686861345Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.767224586Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.846632466Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:48.926912507Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.02224654Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.102453429Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.275398029Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.359004696Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.439030464Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.534547633Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.615689787Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.694986467Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.77524702Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.856663861Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:49.935101918Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.029816078Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.110462935Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.191838752Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.270432745Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.350480081Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.431703611Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.511334275Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.59039294Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.670863413Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.750709086Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.830526086Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.910241039Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:50.991747832Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:51.070708129Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.275239301Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.359220719Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.439129048Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.533691592Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.615007474Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.698075644Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.774696515Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.854760364Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:53.934836469Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.030143461Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.111005647Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.192111544Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.272863393Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.350762825Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.430631185Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.526238946Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.606357835Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.686108372Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.767039677Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.849444711Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:54.92674187Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.022256543Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.102680168Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.259513784Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.341787746Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.422577323Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.504284116Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.582665724Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.662563109Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.743169198Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.822906103Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.902614111Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:55.982724712Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.066044114Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.142870042Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.223459523Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.302716427Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.384580213Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.462406332Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.542556581Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.623004302Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.702854039Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.783062944Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.862523336Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:56.942554769Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.023066522Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.106899556Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.27485209Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.358373764Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.438182701Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.533756702Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.614481447Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.693748815Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.775395033Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.854136161Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:57.934503722Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.02985945Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.110524547Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.190826732Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.271223413Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.353366783Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.431044614Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.525828151Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.606669344Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.686540745Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.781781561Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.862690946Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:58.944929996Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.02278066Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.103428701Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.274741076Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.358276286Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.438999975Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.533793752Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.619572739Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.695308202Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.774810866Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.854490523Z", "value": 51.6},
{"timestamp": "2024-03-24T04:17:59.934083747Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.029795796Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.111244829Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.192377895Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.270127598Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.349829943Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.43054288Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.510457416Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.590517553Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.669798778Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.75280362Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.830559563Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.91082706Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:00.991258717Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.070648965Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.227173237Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.310178399Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.393453962Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.471213297Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.550595833Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.630597282Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.710557035Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.790021587Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.870286908Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:01.951870214Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.030661774Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.11036383Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.19308256Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.270632232Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.350573296Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.429792985Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.527033546Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.606601522Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.685757179Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.767433412Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.845646572Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:02.926371861Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.02213575Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.103624943Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.274594918Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.357788976Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.438249657Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.533444842Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.614318291Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.696126844Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.77493418Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.854809901Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:03.934654357Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.029209926Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.110316687Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.190848376Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.27069056Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.352124362Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.430670898Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.525799746Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.606428747Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.686099827Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.767130812Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.846610469Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:04.926637134Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.021270654Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.102810567Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.25919711Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.341787584Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.422280393Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.502191026Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.587661757Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.662745219Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.742522316Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.821662612Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.902177085Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:05.982175334Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.062131886Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.144248472Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.222384736Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.303304713Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.382561489Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.462399482Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.542450082Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.622271499Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.703016948Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.782303836Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.862415557Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:06.942376909Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.023899447Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.102523711Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.274247926Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.360938402Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.438603849Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.53382601Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.614362019Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.695069324Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.774237716Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.85424774Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:07.935749862Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.03102543Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.110467422Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.190838279Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.270067343Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.350491768Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.430575969Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.527077746Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.606222234Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.685614498Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.766915372Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.846338036Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:08.926292476Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.022979886Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.102397462Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.182240446Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.276897006Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.358289496Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.438301888Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.533536401Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.61519769Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.694623746Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.774844299Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.854183859Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:09.934363708Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.030075309Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.110389781Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.192323103Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.270345318Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.349580879Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.429710071Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.511096545Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.590190377Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.669835057Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.753243707Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.830604771Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.910302379Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:10.990175892Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.071021245Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.226858156Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.309813654Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.394503265Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.470205479Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.55010232Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.630385016Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.710371329Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.790112489Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.870233714Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:11.951882651Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.030525283Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.109854156Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.189890708Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.270512413Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.350177285Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.430156334Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.525308158Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.605444199Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.68603704Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.766932057Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.847057761Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:12.926129225Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.021582074Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.102881571Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.182368587Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.277179515Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.358530597Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.438271149Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.533135165Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.62170513Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.711434423Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.790248671Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.86983956Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:13.951427729Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.030075097Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.110454338Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.191707851Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.277500086Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.367811268Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.446196812Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.52626082Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.606557405Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.687529926Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.781473238Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.864299104Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:14.942052871Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.0221652Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.101985912Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.181760129Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.262142249Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.342010706Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.423136603Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.502144259Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.583188172Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.66275938Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.742875645Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.822581957Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.901858093Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:15.983501591Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.063651743Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.142761479Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.221397167Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.301750296Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.381688896Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.462176713Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.54359381Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.621852826Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.70145661Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.782135499Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.861647572Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:16.941707452Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.022021381Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.10324619Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.181973846Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.277858278Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.358222191Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.437835927Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.533211208Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.613613072Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.695614362Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.773868641Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.853538954Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:17.933620722Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.029315011Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.109981836Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.18960386Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.272406014Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.350970022Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.429763918Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.525578046Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.605701767Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.685607023Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.78224336Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.862842281Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:18.941128592Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.021984729Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.10236253Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.181593706Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.277037498Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.357797891Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.438176172Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.5326567Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.613172005Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.693726829Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.77337039Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.853264286Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:19.935856264Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.029394679Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.109508512Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.189603048Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.270326065Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.350368026Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.429829378Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.512063371Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.590703411Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.669950971Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.751556773Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.829301068Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.909596629Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:20.990828382Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.070935814Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.149233902Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.229526742Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.309630495Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.389685223Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.469458832Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.549593976Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.63130013Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.709693417Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.789806578Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.869500794Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:21.949469859Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.030843724Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.109797108Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.192038941Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.269714757Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.349541133Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.429499157Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.52522359Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.605765935Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.687409848Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.787817931Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.876885272Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:22.95754352Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.037657993Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.117590673Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.197051769Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.277096066Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.359382508Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.437638547Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.532885187Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.6137219Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.694140373Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.773722173Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.853500165Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:23.935242543Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.029073822Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.109525063Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.189418511Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.269637176Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.3490856Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.430622025Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.532066396Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.620837289Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.703318451Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.781570938Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.861338019Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:24.941346603Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.021826196Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.102426525Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.181806629Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.261408397Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.341259317Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.421068702Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.501447622Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.581461327Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.662012599Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.74138432Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.821268168Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.901438512Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:25.981437081Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.061324033Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.141373546Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.224900596Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.30110537Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.381308259Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.460793547Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.540792435Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.621435004Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.701698661Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.782684334Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.861628533Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:26.941483006Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.02144535Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.103294608Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.181572759Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.276833895Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.362823123Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.438064569Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.533131337Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.612698865Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.692900761Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.773437122Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.853072042Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:27.934161971Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.028813443Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.10955454Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.189496628Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.269535261Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.349232261Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.429208781Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.52966624Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.605727526Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.684866542Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.765528983Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.845305055Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:28.925252616Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.021030168Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.102376033Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.181383561Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.276757465Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.357233026Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.437232202Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.532961082Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.614242627Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.692936395Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.773184532Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.853346332Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:29.933192484Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.013158765Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.108869309Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.190940871Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.26945643Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.349152022Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.430613247Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.509292295Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.589169071Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.669311864Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.750753793Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.828948745Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.909509041Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:30.989395641Z", "value": 51.6},
{"timestamp": "2024-03-24T04:18:31.071033891Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.149332938Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.228996338Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.309639739Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.388913027Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.469237772Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.54913282Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.629104988Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.708975333Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.789330989Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.870172726Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:31.949253214Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.029212678Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.10924283Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.190039607Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.269303231Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.349344904Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.431014865Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.525361536Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.605135785Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.685425457Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.780111393Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.865132556Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:32.940896434Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.024003196Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.101402179Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.273212346Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.357032484Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.437163436Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.532926045Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.613128421Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.694409166Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.773228822Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.853244318Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:33.933189574Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.030593463Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.109367519Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.189097799Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.271824017Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.349358392Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.429216928Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.524745841Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.604993273Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.688807331Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.780632274Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.863240827Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:34.941367267Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.022007499Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.100591827Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.257850178Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.340871532Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.42105218Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.502287645Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.581191205Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.661283629Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.743911255Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.821833342Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.902836615Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:35.981315791Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.061318007Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.140454623Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.220811495Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.301237936Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.3809934Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.460867008Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.540981353Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.622014002Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.701081049Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.781345346Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.86093201Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:36.940899698Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.021078811Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.116352939Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.1987973Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.277354716Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.35720154Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.437247436Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.532810173Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.613037989Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.692424045Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.774862582Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.852969598Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:37.93340807Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.028754806Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.109021183Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.189012775Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.268993807Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.350873785Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.42918752Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.52462296Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.604992249Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.684954913Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.780303473Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.863464827Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:38.94082253Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.02095105Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.100401938Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.273153417Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.357242803Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.436520635Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.536887886Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.613206548Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.693047324Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.772920261Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.852893357Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:39.932925269Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.028470693Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.110711311Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.188995126Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.268930174Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.348764647Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.428309423Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.508395735Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.588919135Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.672074057Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.749059024Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.82868252Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.908817728Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:40.989556233Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.068897841Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.149019385Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.229968962Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.308915882Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.388811506Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.468787802Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.564748491Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.645503283Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.724373563Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.811414695Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.900343251Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:41.980903676Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.06107258Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.140963629Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.221473333Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.301151485Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.382429158Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.461039886Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.540811094Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.620464414Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.70075847Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.780950383Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.860716247Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:42.942900992Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.020626215Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.100766927Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.272978438Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.356629392Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.437019769Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.532293065Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.61379925Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.692529049Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.772978306Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.853024074Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:43.932975762Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.028481922Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.108769642Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.190726132Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.271234812Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.348833251Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.429434316Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.524389947Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.604671108Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.684156524Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.76723167Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.844669885Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:44.924269989Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.020524405Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.100458045Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.25738606Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.340574646Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.421760543Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.500884998Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.581151535Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.660710743Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.740800447Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.820570247Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.900975248Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:45.980762424Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.061200864Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.14092276Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.222561937Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.300280376Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.381058273Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.460744009Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.543747827Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.620601977Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.701525826Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.796646002Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.876029498Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:46.95674685Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.03656961Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.119101492Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.196687035Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.276767107Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.356832907Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.436658323Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.531954691Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.612543692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.69686047Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.772213788Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.852770181Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:47.932062508Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.027975421Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.108587077Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.188674893Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.26911887Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.348694654Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.428499878Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.524007446Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.604470558Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.684589158Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.783309336Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.860861247Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:48.940908583Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.022644816Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.100760824Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.180564384Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.276138512Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.358360473Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.436565696Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.531898256Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.612802233Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.692454721Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.772773385Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.852534897Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:49.936195675Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.027713833Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.108183729Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.188513306Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.268406402Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.348192106Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.428263858Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.508378266Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.588323555Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.668158443Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.752033173Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.829265596Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.908392643Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:50.988382923Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.070700053Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.148315196Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.233710535Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.308444332Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.388044116Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.468112316Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.548071012Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.629310957Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.708699477Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.788274461Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.86935447Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:51.948054637Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.027977973Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.108024765Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.191840584Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.277408434Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.363876478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.444132838Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.524327022Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.603894614Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.684170975Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.780384943Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.860113047Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:52.939948543Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.020795272Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.100299791Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.272570214Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.355752208Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.436061176Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.53161268Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.612392208Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.692737881Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.772576769Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.853089225Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:53.932597585Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.028900289Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.108691081Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.188418449Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.273815772Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.364089642Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.443706449Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.525072474Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.606596291Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.685076235Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.779649786Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.86033773Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:54.940404203Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.020731571Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.100295483Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.257074793Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.3413037Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.420766972Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.500340483Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.579620043Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.660386836Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.742048253Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.823501702Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.90056366Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:55.98069202Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.060586172Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.140292516Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.220813965Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.300168213Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.383205918Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.460372805Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.539844685Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.620341333Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.700251517Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.780393445Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.860502413Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:56.942949335Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.020888414Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.100640838Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.272410428Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.356742982Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.435905774Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.53163795Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.613244007Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.697683857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.772512631Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.852065151Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:57.932446759Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.027997495Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.108226207Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.189838472Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.269484144Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.348288311Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.428099935Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.523897551Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.604970008Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.684472768Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.780522064Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.860204568Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:58.940027392Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.020415624Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.100339024Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.272390438Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.358820594Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.43624348Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.531575176Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.612265425Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.692242425Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.773308481Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.852108233Z", "value": 52.1},
{"timestamp": "2024-03-24T04:18:59.935137266Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.027829857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.108079369Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.189101266Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.267853497Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.348237825Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.428251785Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.511065075Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.588657082Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.668082753Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.748136906Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.828240306Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.909622106Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:00.988301954Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.071560972Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.148537906Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.228095162Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.30803645Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.38812033Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.46805397Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.548051098Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.631572836Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.709235147Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.788022066Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.868810779Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:01.94804813Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.027968171Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.108115027Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.191369852Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.267799907Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.348217707Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.428167539Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.524412771Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.604104459Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.684353971Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.780787619Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.860406411Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:02.940514259Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.020329211Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.099522691Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.180573196Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.276217787Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.358637413Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.436392236Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.531405339Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.612064612Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.692164428Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.772108148Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.852264604Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:03.93688055Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.028011348Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.107345051Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.26508497Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.347738676Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.428150428Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.525244077Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.605744149Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.68435366Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.780071468Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.860055348Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:04.94037382Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.02022954Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.100045932Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.182755414Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.260160092Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.339855652Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.420527244Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.499857908Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.580691197Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.66027674Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.744694031Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.819824724Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.89948582Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:05.983318022Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.060091884Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.140146068Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.220097788Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.301819429Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.379472748Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.45980994Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.539938876Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.619839332Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.699836108Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.779774644Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.862493694Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:06.93986282Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.019850508Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.099809812Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.272089771Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.355333524Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.43569286Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.535290766Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.612192437Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.691495932Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.771611844Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.852248461Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:07.931776884Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.027346148Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.108302125Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.187975477Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.268322941Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.347875556Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.427333228Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.526460446Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.605353349Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.683834956Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.779546108Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.859665316Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:08.939697164Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.020386325Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.099879708Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.180826533Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.277832469Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.355848252Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.435930372Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.530710932Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.6121543Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.692003716Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.775185166Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.852495189Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:09.931777916Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.027194892Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.107721172Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.187637564Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.268827653Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.348736557Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.42806946Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.507714012Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.587391012Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.667633132Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.748428692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.827870908Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.90787402Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:10.987610988Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.067736212Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.14739222Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.227694948Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.307999884Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.387729876Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.469596669Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.547867972Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.627717452Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.708705748Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.788043708Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.867722595Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:11.947820843Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.027945876Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.107790331Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.187671491Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.269220332Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.347712595Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.427507867Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.523347659Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.606308116Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.683933371Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.778784907Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.859526675Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:12.939755995Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.019769283Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.099607211Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.180649811Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.275317314Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.356093355Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.435278066Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.531030466Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.61162321Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.691310642Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.772625947Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.851956898Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:13.932594283Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.027921658Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.10812605Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.188310154Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.267972626Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.349189947Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.427964674Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.523075985Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.603840186Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.683524066Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.779096369Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.859130745Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:14.93985021Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.019798665Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.099707857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.179615193Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.260880962Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.355262609Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.435508441Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.51715213Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.595456873Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.676150001Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.755794361Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.835667681Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.916049897Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:15.997883282Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.078624538Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.155629376Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.238293194Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.31553016Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.395497048Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.476155488Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.55552052Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.637322353Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.714871063Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.795905536Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.875620296Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:16.955422127Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.035120599Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.115385375Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.195677543Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.276082895Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.355452503Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.435847423Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.530741262Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.611399639Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.69092259Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.772563879Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.851536238Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:17.93135263Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.02718407Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.10706267Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.18785935Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.267687614Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.34773767Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.427211246Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.522593117Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.603394309Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.683417581Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.779804029Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.861884006Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:18.939493421Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.019585621Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.099714077Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.178817892Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.274865812Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.355685629Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.437692805Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.530733172Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.610923836Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.692902629Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.771033452Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.851310356Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:19.931402812Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.028477196Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.107429747Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.187277275Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.267048643Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.347287371Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.427056595Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.508411099Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.588366435Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.668048971Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.748869747Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.827043706Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.907460834Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:20.98693473Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.067934642Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.149196955Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.227576866Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.306935657Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.387915506Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.466951097Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.547596929Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.628121961Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.712439283Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.787599481Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.867740673Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:21.947631977Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.02753704Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.107253272Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.187377824Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.270191849Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.347592944Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.426856279Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.523211495Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.603150479Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.683289079Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.778578695Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.863633009Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:22.939402423Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.019674623Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.099467238Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.180288783Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.27584195Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.355323942Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.435037198Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.530191805Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.611375973Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.691536557Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.771375797Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.851591677Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:23.931967365Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.031188439Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.107415677Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.187152868Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.267990221Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.34750418Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.427101916Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.522917772Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.604009524Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.682791355Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.778512139Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.859122387Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:24.939097083Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.019435043Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.099039114Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.183886741Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.259573914Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.339482306Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.419101898Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.499141746Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.579771162Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.660079138Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.742436427Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.819319857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.899093881Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:25.979038913Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.059113896Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.139534864Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.219743736Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.299067552Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.378957128Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.458881935Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.540362712Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.619100703Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.699220647Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.779587151Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.863200697Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:26.939527967Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.019322374Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.099113006Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.179044182Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.27471527Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.355010286Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.43606991Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.53197879Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.611024525Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.690451764Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.77340931Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.851507813Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:27.931052044Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.029151997Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.107316804Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.186996396Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.267265075Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.347246939Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.426844707Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.522558323Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.603603771Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.683026114Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.778573746Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.859374874Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:28.938409633Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.019522922Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.099364882Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.179906682Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.274642121Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.354830545Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.435101081Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.530637096Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.610868816Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.69106508Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.771154592Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.851187271Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:29.930560687Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.026402207Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.106802599Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.186871982Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.270698168Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.347209406Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.42707735Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.50700699Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.587051413Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.666904989Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.747096101Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.83036571Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.907040277Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:30.986935644Z", "value": 52.1},
{"timestamp": "2024-03-24T04:19:31.066775972Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.146902444Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.226869204Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.307296028Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.389853477Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.467042731Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.547612531Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.627263003Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.710507748Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.787278986Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.867051154Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:31.947088922Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.026831649Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.106263817Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.186936689Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.267171577Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.346877505Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.427080552Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.524629913Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.602976608Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.684652296Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.778044375Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.858837919Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:32.938845415Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.019238095Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.100209591Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.178259774Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.276526287Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.354916918Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.434822557Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.530243725Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.612356214Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.690643292Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.771281189Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.850960684Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:33.930857204Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.026222115Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.106806283Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.186845363Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.284717188Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.364516139Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.442507986Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.522815098Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.603073794Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.682433193Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.77985769Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.861596866Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:34.939332841Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.019538833Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.098924856Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.178690176Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.259611624Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.354201495Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.435718912Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.515570055Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.594905423Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.67520095Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.75451619Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.834372934Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.914622573Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:35.998848791Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.082748705Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.170236268Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.250644276Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.33133606Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.410251044Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.490834988Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.572027956Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.650862811Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.730713603Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.810498282Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.89062165Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:36.97080505Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.050771906Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.133558571Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.211046833Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.290843737Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.370594048Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.450149096Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.530739664Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.610688664Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.695094722Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.770461095Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.850630095Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:37.930696951Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.026370566Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.107555246Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.18723759Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.270783935Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.346740741Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.426753741Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.522292828Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.603734501Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.683466924Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.778507643Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.859838692Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:38.938665739Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.018844883Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.098577946Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.178458018Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.273863825Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.354493593Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.441156228Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.531057937Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.610192632Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.690350016Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.771363912Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.850358767Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:39.930059159Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.026797191Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.106561775Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.18677503Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.267698847Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.34664023Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.426469837Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.506761877Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.58945667Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.666131492Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.746717196Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.82642626Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.907059676Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:40.986995811Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.066622443Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.147224339Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.226800602Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.308468739Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.386664106Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.466482449Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.546498809Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.629230018Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.706725897Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.787066608Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.866592792Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:41.946481823Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.026433703Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.106477615Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.195446971Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.281988806Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.362008686Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.442309685Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.522738365Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.604211622Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.682769005Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.782129278Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.858779172Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:42.938459819Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.018670579Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.098437243Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.178504355Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.273719634Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.354725722Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.434432673Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.531692018Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.610248633Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.690477568Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.77023332Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.849840943Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:43.938681947Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.026241191Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.106570031Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.186555094Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.267560543Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.346441894Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.426808333Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.524753406Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.602782277Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.681964396Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.779813692Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.858403779Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:44.937722763Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.018400531Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.100406779Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.25516324Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.337524145Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.44404999Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.52976344Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.610467256Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.690583456Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.772596937Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.850941647Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:45.930510487Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.010628415Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.091658439Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.17051403Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.250418901Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.331892894Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.410952165Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.4904019Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.570660404Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.650394012Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.730533571Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.810692715Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.890834195Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:46.971433467Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.05079181Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.130116937Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.210580497Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.289722552Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.371081825Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.456084075Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.531059664Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.610731479Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.690615135Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.769699462Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.85035755Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:47.930288406Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.027480742Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.106233933Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.186442261Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.266806044Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.346487364Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.426045291Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.52155273Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.606703461Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.682849706Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.777510617Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.858458369Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:48.938377769Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.018645713Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.09837244Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.182312226Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.273399535Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.354214935Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.434374591Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.529560526Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.611198326Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.690590941Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.772829638Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.850585261Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:49.93057234Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.025357827Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.105541099Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.186888755Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.266559899Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.347360771Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.425715977Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.505752593Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.585687033Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.66573056Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.74568548Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.825704943Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.90729836Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:50.985750655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.065439814Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.146056654Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.225771093Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.305616445Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.386537221Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.473677456Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.561187068Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.642431204Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.721649803Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.801879187Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.883948251Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:51.96639626Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.048764365Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.136981304Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.217641056Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.29802916Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.377769872Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.457760183Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.538958559Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.62067604Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.698149934Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.777470293Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.857408605Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:52.938237829Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.018150701Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.098755028Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.177772188Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.272939659Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.354216403Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.433514074Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.529158057Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.609787185Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.69271865Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.770555617Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.850132584Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:53.929501935Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.025452479Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.105836167Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.186396655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.269194231Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.361859685Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.442668205Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.522548245Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.602141436Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.681440963Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.777422323Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.859126587Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:54.938525443Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.01891217Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.097865777Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.178189337Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.257768224Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.338063528Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.422901042Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.498984056Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.578187391Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.658046214Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.737696814Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.817695669Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.897861021Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:55.979134789Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.058108012Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.138258292Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.218476507Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.298062531Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.37809041Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.458082322Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.540204571Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.619604034Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.698080713Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.77720904Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.857649432Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:56.937855231Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.018308679Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.100886416Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.178313526Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.273148037Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.353365261Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.433977908Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.529310628Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.610029259Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.691685268Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.770836603Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.851010691Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:57.929416457Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.025318041Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.105855137Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.185843528Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.269127697Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.346127767Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.425789247Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.52136379Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.601813942Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.681857341Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.779317037Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.859888085Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:58.937284411Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.018146755Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.098288267Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.177317074Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.273047521Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.354358121Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.435697522Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.52965184Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.610252136Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.689846479Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.771383352Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.853229152Z", "value": 52.4},
{"timestamp": "2024-03-24T04:19:59.929670822Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.029549591Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.108195582Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.187478149Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.299489052Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.377774819Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.461617229Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.538461842Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.624759613Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.714150089Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.794514353Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.877804634Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:00.956895521Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.104098058Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.192976246Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.275769119Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.36337937Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.449208692Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.531193373Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.617558663Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.723042588Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.831257393Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:01.921594814Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.011366538Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.109428858Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.210933485Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.298233304Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.386606307Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.473857038Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.553800214Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.633647133Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.713278885Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.796848526Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.895999583Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:02.988717933Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.066712819Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.147559291Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.240901801Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.321576849Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.401988185Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.496823655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.578606608Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.657265815Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.757206664Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.83375115Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:03.915592758Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.01247399Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.142060198Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.239855894Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.328681922Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.417398766Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.505576825Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.585256641Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.666672041Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.760927863Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.848543939Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:04.944424466Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.034174782Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.114943942Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.193343565Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.278129655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.35464406Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.433260675Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.516892844Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.593266514Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.674990298Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.753176641Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.833741609Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.912989936Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:05.994882136Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.074299007Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.230906317Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.312779285Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.407663908Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.489121548Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.569191636Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.650109883Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.730879235Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.809435914Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.88966693Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:06.969832889Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.049202944Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.129037512Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.209053583Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.289208183Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.369474558Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.449365702Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.529508301Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.609187893Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.693480862Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.77029194Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.85221166Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:07.929062098Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.024431169Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.105041353Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.185162417Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.265204344Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.345072448Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.438336781Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.521189334Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.600844254Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.680945445Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.776810804Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.859664029Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:08.937144835Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.020113452Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.097317426Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.17734841Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.272193993Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.353067793Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.433212856Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.528724903Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.610251055Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.689352694Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.768958398Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.848757893Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:09.928839532Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.024317563Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.104771779Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.18738894Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.264908082Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.344805561Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.424664129Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.50496372Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.58477512Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.664785015Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.746548703Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.824947174Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.904800173Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:10.985049333Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.065063164Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.144749988Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.224737259Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.305033651Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.385658874Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.464774241Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.544874601Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.625119696Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.705014168Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.784966047Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.866653511Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:11.945817934Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.024875477Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.104766205Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.185240228Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.265268812Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.344912851Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.427336764Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.520431178Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.600935441Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.680598233Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.77618068Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.856535663Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:12.937742039Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.019110591Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.096933478Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.269523035Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.35834663Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.450757204Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.529366939Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.608675586Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.691886091Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.768908561Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.849042232Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:13.936332291Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.024468623Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.104449974Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.184699101Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.267483462Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.349703951Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.426928789Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.521009955Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.601691659Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.68123589Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.776639937Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.860501226Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:14.936738768Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.032541343Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.113034215Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.193602478Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.272748533Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.360399264Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.450071693Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.53090082Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.609181819Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.68911661Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.769045418Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.850211794Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:15.929199992Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.00946576Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.089097159Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.169223695Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.249041494Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.328503709Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.408633636Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.489391404Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.569162132Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.648969883Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.729630499Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.808700969Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.889799313Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:16.96922492Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.051471105Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.129406439Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.209051822Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.289157974Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.369759454Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.448832805Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.52914158Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.613761974Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.689014331Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.768883714Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.848752553Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:17.929133777Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.024549696Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.105433512Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.18746024Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.28028435Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.360845605Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.440966637Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.52069426Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.601190524Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.681048995Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.778489779Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.857120986Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:18.936873921Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.017456872Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.0970508Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.176951095Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.272288742Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.359062576Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.433582549Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.528489764Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.608547819Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.689623283Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.768744666Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.848846401Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:19.929340585Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.025767864Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.10511104Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.185499815Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.265270958Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.345992726Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.424934077Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.507971366Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.5851915Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.664566579Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.746335675Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.825502466Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.904973609Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:20.985104016Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.065382648Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.144838911Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.224838086Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.30484923Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.385263093Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.464894812Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.545178276Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.629418829Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.705110962Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.784543577Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.864922561Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:21.945113992Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.024714608Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.105699031Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.27726078Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.361603893Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.441215772Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.520984996Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.601033323Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.680549522Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.776442657Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.860955211Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:22.937559184Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.017226552Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.096717759Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.269116627Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.353348669Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.432791908Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.53141554Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.609782619Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.68901581Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.769608393Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:23.948475681Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.024640359Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.105540654Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.276873027Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.363299917Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.457482907Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.536809378Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.617496458Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.696422481Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.777361689Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.858389408Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:24.936891687Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.032275958Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.112789277Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.193479781Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.273037932Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.354186196Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.433616539Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.512841602Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.592738121Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.672746097Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.752670072Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.832567743Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.913048551Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:25.995226159Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.07414751Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.230399299Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.312730315Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.392290194Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.473008538Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.552767681Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.637054346Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.713068272Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.792614231Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.874930847Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:26.952760517Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.033047437Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.112869588Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.195121756Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.273015203Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.358676365Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.433237489Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.527856992Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.608655176Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.688775087Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.768405718Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.852633663Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:27.929072997Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.024359924Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.104795707Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.276790576Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.374489088Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.456621928Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.536778159Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.616675127Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.69793779Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.776733413Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.856627756Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:28.940131477Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.031959362Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.112527786Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.193309458Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.272422392Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.354716609Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.448107727Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.531827864Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.608790782Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.688614533Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.768669164Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.864913051Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:29.945092387Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.025071306Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.107203314Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.184836792Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.264716256Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.344142855Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.424477742Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.505297206Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.584602973Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.666087909Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.744588651Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.826609171Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.904472538Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:30.984627137Z", "value": 52.4},
{"timestamp": "2024-03-24T04:20:31.064117416Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.144615087Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.228524569Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.304598462Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.384088837Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.465740365Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.544406772Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.624178267Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.704190946Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.784300937Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.863914512Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:31.943848536Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.024266943Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.10403079Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.26159362Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.343917692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.426953925Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.519776466Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.60083993Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.680154177Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.775760464Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.856380855Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:32.93606851Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.032435598Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.112466389Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.192447196Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.272426563Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.355012204Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.432831378Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.528004577Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.609245129Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.688262287Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.768765815Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.848393822Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:33.928334757Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.023971668Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.104443612Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.276766544Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.36167641Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.440793536Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.521310728Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.600267023Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.680739894Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.775556901Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.859733038Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:34.93668546Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.032635747Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.112966378Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.192556913Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.272779448Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.352834272Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.434971176Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.513017006Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.592927445Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.672790237Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.752325412Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.832154315Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.913368115Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:35.99327689Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.074082145Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.229206861Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.312584118Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.392069597Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.472293989Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.552422988Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.634257652Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.713381435Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.792243553Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.872411241Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:36.95262328Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.032768343Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.113685567Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.195520967Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.272314445Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.352848884Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.432811515Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.52802209Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.608647474Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.69187721Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.76917632Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.848270343Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:37.92764155Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.024676413Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.104733541Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.276366201Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.364642468Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.440755849Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.520716401Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.601028472Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.679706974Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.775342861Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.856369557Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:38.938139677Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.032889227Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.112341138Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.192555578Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.272630945Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.35233764Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.432439087Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.529210143Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.608537957Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.688256205Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.768454324Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.848331547Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:39.928506178Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.023660465Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.104903481Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.261176901Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.348669872Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.424139125Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.50428806Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.584168163Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.66650798Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.745750483Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.824543193Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.904855392Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:40.984887464Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.064283919Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.14501999Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.224785949Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.307436486Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.384157515Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.464414899Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.545059546Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.624465377Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.706139209Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.784883311Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.867153112Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:41.944625182Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.024037573Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.106436429Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.276390336Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.360693097Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.440391312Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.523546745Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.600305951Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.680224582Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.775814709Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.856451388Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:42.936431107Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.031939634Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.117625852Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.192349153Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.272452456Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.352065743Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.431701814Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.527669573Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.608281068Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.691329845Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.768227482Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.848908994Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:43.928320713Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.023692344Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.104071135Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.276160019Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.361335325Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.439878723Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.519638218Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.599702993Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.680888537Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.775199495Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.855898831Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:44.943636058Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.031214149Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.112068428Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.192111763Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.271966842Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.352708578Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.432172873Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.515146385Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.591745271Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.671781054Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.751993765Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.832209773Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.912814004Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:45.992282075Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.075462436Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.228761231Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.311919895Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.397138721Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.47215687Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.552383693Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.63141522Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.712903067Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.791978082Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.872039625Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:46.951815376Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.032530424Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.112226239Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.192745478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.271509037Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.352051444Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.431829947Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.527393706Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.608238417Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.6880262Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.768853312Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.848266439Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:47.927917102Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.02342854Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.106184741Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.276000312Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.359774497Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.442549769Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.521211216Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.600774423Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.681766462Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.775153676Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.856365364Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:48.936050011Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.036770892Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.112566001Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.194341401Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.272386559Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.352719046Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.432115725Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.527702684Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.610084548Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.688208778Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.767706513Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.84740684Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:49.927767808Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.024724271Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.105384726Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.26111453Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.343248747Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.423246738Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.503671833Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.583409888Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.663235047Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.744256175Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.851298499Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:50.935154284Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.016527604Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.095659898Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.252555335Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.33525512Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.416361399Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.507363396Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.593798158Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.671870292Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.751693083Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.831503618Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.912457002Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:51.994361458Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.078352219Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.260107731Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.34315302Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.423187075Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.518912914Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.599339001Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.679328704Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.778465457Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.855337942Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:52.935743646Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.030914828Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.115226581Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.208683139Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.287508521Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.372038259Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.44816172Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.528411295Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.607525574Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.687631501Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.767913492Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.847873307Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:53.928987139Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.023331729Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.104855481Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.276111084Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.366137016Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.45497706Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.535860715Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.619391892Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.695322169Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.775735648Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.855197671Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:54.935158958Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.031041405Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.112583973Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.192319852Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.271123058Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.351586426Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.431589473Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.511994184Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.592158895Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.671715542Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.752285757Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.831705956Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.911851339Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:55.991778066Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.071999577Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.151606688Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.231673447Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.312500079Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.397121464Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.471865469Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.551933892Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.631620523Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.711643506Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.794018234Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.872169408Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:56.951685127Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.031854862Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.111557653Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.191541692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.271998659Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.353676779Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.433421874Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.52777184Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.608044615Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.687628718Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.767095253Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.864903749Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:57.944875884Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.023721522Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.118799841Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.199283912Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.279103759Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.359642582Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.439459005Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.524363175Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.600118379Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.679675794Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.774903073Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.856139976Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:58.935541423Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.030624062Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.115786311Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.191703052Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.271603027Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.352134522Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.431761313Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.526785552Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.607225975Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.69043456Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.767956869Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.847787692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:20:59.92845778Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.02333725Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.103536137Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.184845105Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.271582747Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.359447078Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.440180013Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.519281812Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.599595995Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.679471202Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.760395946Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.841741841Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.919189719Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:00.99964851Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.079843397Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.160361165Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.239697651Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.31922361Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.402765987Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.479997609Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.559374447Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.639913655Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.719873182Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.799096292Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.882139725Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:01.961445491Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.039874138Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.120667329Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.199870824Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.279648111Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.359355317Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.439641533Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.521494756Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.599750571Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.67973365Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.776074401Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.8577626Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:02.93553931Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.031894621Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.111284388Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.191545643Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.271934514Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.351827545Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.4313488Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.527317615Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.607549942Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.692072607Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.7684241Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.847741227Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:03.929856019Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.023053921Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.103638824Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.183162575Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.281003838Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.359660645Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.439152395Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.519520531Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.599197241Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.684203459Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.774867887Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.859437304Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:04.935374525Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.032929997Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.111461075Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.19159113Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.271981281Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.351015368Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.432838864Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.511721078Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.591430301Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.671342692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.751472843Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.832116978Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.913594266Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:05.995577922Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.071381479Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.151226958Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.231594549Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.311260508Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.392094051Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.474726731Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.550916625Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.630702711Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.711238911Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.790652421Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.870835404Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:06.950930132Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.031094075Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.110919873Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.190624488Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.271496624Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.351345591Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.431242045Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.527262604Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.609847029Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.688004699Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.782544681Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.866076945Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:07.943364247Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.023112958Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.103029349Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.184199692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.278615386Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.36011405Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.439248105Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.519308112Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.599035158Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.679651966Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.776293101Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.856200788Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:08.935763386Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.030867145Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.111092624Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.191436599Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.27115443Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.351809381Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.430504267Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.52683113Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.606900801Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.686945736Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.767391663Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.847104662Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:09.927271869Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.022660172Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.102998803Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.183368634Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.263748961Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.343627176Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.422938959Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.507800472Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.583433693Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.663140771Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.742946762Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.823192305Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.903686201Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:10.983121855Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.064970599Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.143294957Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.223183412Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.306620733Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.38294797Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.462406857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.542755792Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.624124279Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.703074398Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.783292645Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.863056492Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:11.943753043Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.02309673Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.1030184Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.188296042Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.278434422Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.359131677Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.439019492Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.521157612Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.598478514Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.679530041Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.777400745Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.858070416Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:12.935153045Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.030427236Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.111297899Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.190977138Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.270908185Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.352136416Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.430868807Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.526757781Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.607313533Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.699142825Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.782256594Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.863928921Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:13.949024291Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.023364295Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.102870478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.182928053Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.278592419Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.35907377Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.439031057Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.521572569Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.599178783Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.679588742Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.77433266Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.855308572Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:14.935025378Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.030249009Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.111971833Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.190359167Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.27075335Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.350999213Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.433606805Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.511314043Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.591036834Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.671458377Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.751015663Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.830400822Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.911630942Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:15.990846372Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.071113035Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.153476691Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.231301753Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.311232096Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.391131047Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.471111566Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.5508829Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.630713531Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.71411018Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.790870281Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.871083376Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:16.950711767Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.031371422Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.110728901Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.191381676Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.275413077Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.351326938Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.430718112Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.526707471Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.606768758Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.686745181Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.766870564Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.851532525Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:17.926386033Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.022616384Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.1039258Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.183285966Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.278206012Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.359523332Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.442682572Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.519174641Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.5993358Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.679016863Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.774279853Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.854825589Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:18.934674587Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.03910059Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.126277753Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.207856576Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.287345031Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.366862029Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.44679794Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.527350235Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.608076707Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.687137417Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.767179088Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.846915287Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:19.926997086Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.022729196Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.102434099Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.183711674Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.262738913Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.342604008Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.422389166Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.503261814Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.58293062Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.663152387Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.743848747Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.822259409Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.902677496Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:20.982742783Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.06330519Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.142743181Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.222509395Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.303953051Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.383658594Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.462620872Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.542695599Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.622605814Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.703418813Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.783334276Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.86567934Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:21.943304593Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.022633464Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.103384415Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.182819718Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.277617748Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.358591035Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.439916099Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.519205001Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.599319984Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.678940087Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.774381349Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.854669452Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:22.934840499Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.035487908Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.111030569Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.19099176Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.270943382Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.351918878Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.506985833Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.590560434Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.67281641Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.765785287Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.846198638Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:23.926175349Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.022082435Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.103800427Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.182770065Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.280834337Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.358664647Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.438302157Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.519192661Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.598614683Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.679068066Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.773769904Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.8562278Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:24.93475923Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.030796685Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.110054643Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.190980795Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.274546307Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.351499785Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.431555568Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.510385846Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.605848932Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.686471147Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.766541778Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.846379737Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:25.92648752Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.007420519Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.086927118Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.166531284Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.246578747Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.326602786Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.405887113Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.487550896Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.568143767Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.646536989Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.72673098Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.807410507Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.886833138Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:26.966519673Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.046557631Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.12670759Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.206657069Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.286548692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.366332347Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.446342338Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.526598216Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.607678608Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.686993366Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.766350397Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.846035107Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:27.926267946Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.021730969Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.102468992Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.182727719Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.277643317Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.358534492Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.438055875Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.51908753Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.598360273Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.678775896Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.775385478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.855248493Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.030631234Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:28.93437826Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.110534057Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.190396816Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.270535511Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.351905918Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.430181124Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.525804338Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.606374938Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.686795137Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.765970343Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.846272494Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:29.927534293Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.022008035Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.102461226Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.182424785Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.262249144Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.342403743Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.421728005Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.503591597Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.582685907Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.663244026Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.742271905Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.822393255Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.901607374Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:30.982229109Z", "value": 52.1},
{"timestamp": "2024-03-24T04:21:31.067526462Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.142492995Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.222374857Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.30208584Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.382256919Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.462341502Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.541871716Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.623653164Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.70248005Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.79766352Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.878191495Z", "value": 52},
{"timestamp": "2024-03-24T04:21:31.957872878Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.038598645Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.118374236Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.200904516Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.278375177Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.358450224Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.439583Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.518725086Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.598392869Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.678295787Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.774996506Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.854385249Z", "value": 52},
{"timestamp": "2024-03-24T04:21:32.93440484Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.029647222Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.110937501Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.190295332Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.270442986Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.350712977Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.432201209Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.526069926Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.606245197Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.6861645Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.766499611Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.846171841Z", "value": 52},
{"timestamp": "2024-03-24T04:21:33.927414697Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.021600087Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.105381855Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.182858053Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.277349906Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.358117306Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.438270784Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.519884552Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.599195022Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.678383605Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.775857796Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.854316842Z", "value": 52},
{"timestamp": "2024-03-24T04:21:34.933892497Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.029597631Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.111178887Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.189632173Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.269864243Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.35023961Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.433206947Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.509717352Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.590255791Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.671077526Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.751203197Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.830005699Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.909821578Z", "value": 52},
{"timestamp": "2024-03-24T04:21:35.990028656Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.070326263Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.150374142Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.231887878Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.309889003Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.38976229Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.472400026Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.566830952Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.646188494Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.725852245Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.8071695Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.886142883Z", "value": 52},
{"timestamp": "2024-03-24T04:21:36.966329609Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.046186352Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.125835575Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.206406686Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.286442085Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.365551691Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.445297809Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.526052921Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.605798719Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.68618967Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.765752845Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.847344884Z", "value": 52},
{"timestamp": "2024-03-24T04:21:37.926367195Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.021388457Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.101887344Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.181704342Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.277217348Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.357679243Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.438565107Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.518358841Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.598146816Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.678247943Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.773246549Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.854524988Z", "value": 52},
{"timestamp": "2024-03-24T04:21:38.933835458Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.032703378Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.11023612Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.190085279Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.270130405Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.349815308Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.430954771Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.525455393Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.608219337Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.685891951Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.766248597Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.846001532Z", "value": 52},
{"timestamp": "2024-03-24T04:21:39.925398147Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.020987153Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.10185388Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.18355664Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.262176806Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.341966572Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.421855475Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.501629754Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.582188993Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.661376103Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.743953935Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.822075413Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.901813051Z", "value": 52},
{"timestamp": "2024-03-24T04:21:40.982163714Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.062002665Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.142114544Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.222222998Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.30355715Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.381796228Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.46184705Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.542064529Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.621272984Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.701554334Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.781981765Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.862775948Z", "value": 52},
{"timestamp": "2024-03-24T04:21:41.941800243Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.022031514Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.102305408Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.182035207Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.277225621Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.357873724Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.439725732Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.518856714Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.597875152Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.678074423Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.773244005Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.853815244Z", "value": 52},
{"timestamp": "2024-03-24T04:21:42.934082035Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.031628258Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.109859176Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.190434383Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.269990613Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.349684828Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.431993188Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.525603089Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.608629401Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.687171615Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.765658373Z", "value": 52},
{"timestamp": "2024-03-24T04:21:43.845593516Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.101713577Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.181529008Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.276781054Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.356960357Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.438724268Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.51735029Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.597051193Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.678704736Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.772889198Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.855318933Z", "value": 52},
{"timestamp": "2024-03-24T04:21:54.932875515Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.031322634Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.109858288Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.189299191Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.269756637Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.349329124Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.42915745Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.509217937Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.590455448Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.66928947Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.749035973Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.829324588Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.90916005Z", "value": 52},
{"timestamp": "2024-03-24T04:21:55.989687929Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.069262527Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.151887783Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.230219693Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.309410867Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.38932553Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.469174593Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.549276359Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.629314926Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.709375956Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.788706587Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.869533378Z", "value": 52},
{"timestamp": "2024-03-24T04:21:56.949098312Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.029458287Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.109227477Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.192122205Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.269120611Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.349232297Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.429369104Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.524730078Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.605290149Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.685534444Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.76562037Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.846356409Z", "value": 52},
{"timestamp": "2024-03-24T04:21:57.925016479Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.020700941Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.101200468Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.181189371Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.276724713Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.359258193Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.437340438Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.518219133Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.597198724Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.677239402Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.773399257Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.853151167Z", "value": 52},
{"timestamp": "2024-03-24T04:21:58.934973927Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.028747636Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.109046107Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.189353217Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.271344521Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.349461551Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.429556181Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.526127236Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.605235114Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.685174577Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.765772087Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.84508147Z", "value": 52},
{"timestamp": "2024-03-24T04:21:59.927943494Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.020398994Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.104335483Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.181309216Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.260829702Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.340792269Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.421071476Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.50098553Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.581155969Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.663041Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.741494862Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.821473877Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.901096635Z", "value": 52},
{"timestamp": "2024-03-24T04:22:00.981158882Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.065755946Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.141569135Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.223442647Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.301113244Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.381198627Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.464122123Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.541220976Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.62120383Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.700937341Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.782603044Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.861244586Z", "value": 52},
{"timestamp": "2024-03-24T04:22:01.941027857Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.020941879Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.101245598Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.180833284Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.279218836Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.35801881Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.439091297Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.516865478Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.597015629Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.677243668Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.77343133Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.868411536Z", "value": 52},
{"timestamp": "2024-03-24T04:22:02.950275191Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.029034109Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.108419748Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.189191754Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.270383986Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.348998936Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.428565918Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.526889997Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.605551955Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.684589945Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.765237216Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.844803783Z", "value": 52},
{"timestamp": "2024-03-24T04:22:03.925165901Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.020314971Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.102096003Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.180640264Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.275850518Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.356791613Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.437320548Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.517663531Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.598675154Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.682084762Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.772700102Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.853300045Z", "value": 52},
{"timestamp": "2024-03-24T04:22:04.934492628Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.028342977Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.109021256Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.188459598Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.269679829Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.348961468Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.429412578Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.509123689Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.589098479Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.669887222Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.7490887Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.829743267Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.909029194Z", "value": 52},
{"timestamp": "2024-03-24T04:22:05.989387184Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.069601239Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.149004189Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.229181284Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.308792138Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.389892913Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.473577658Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.549212126Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.628913156Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.710897132Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.789089906Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.868787576Z", "value": 52},
{"timestamp": "2024-03-24T04:22:06.949624383Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.028928613Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.109034796Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.188888978Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.268996633Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.348987455Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.42886183Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.52422434Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.604223834Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.684843457Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.765225832Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.84468491Z", "value": 52},
{"timestamp": "2024-03-24T04:22:07.924535189Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.020646819Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.100950538Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.180709008Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.276359166Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.356912613Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.436832971Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.516991282Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.59982777Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.676714111Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.772366093Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.853073588Z", "value": 52},
{"timestamp": "2024-03-24T04:22:08.933398491Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.028673545Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.108850575Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.190545398Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.268846716Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.348705539Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.428954729Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.524236087Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.606202207Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.684516772Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.767227372Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.844673585Z", "value": 52},
{"timestamp": "2024-03-24T04:22:09.92423212Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.020593894Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.100828429Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.180679155Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.260389338Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.341234625Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.420627879Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.500865453Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.580732564Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.661002235Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.740675841Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.820114215Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.903786191Z", "value": 52},
{"timestamp": "2024-03-24T04:22:10.980823765Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.060671547Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.14136765Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.221096936Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.300793327Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.381516181Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.461770204Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.540802946Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.620794665Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.700521743Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.78063647Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.860297244Z", "value": 52},
{"timestamp": "2024-03-24T04:22:11.940158946Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.020842633Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.100733872Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.18067823Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.275963908Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.356660171Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.436705201Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.5169102Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.598619999Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.676829573Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.772186131Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.85254953Z", "value": 52},
{"timestamp": "2024-03-24T04:22:12.933230432Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.02825035Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.108369973Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.192454813Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.268851842Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.348622504Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.429312143Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.524719197Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.604772356Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.684624554Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.768682259Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.844828023Z", "value": 52},
{"timestamp": "2024-03-24T04:22:13.92501987Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.020437324Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.100603506Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.180502617Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.275899015Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.357124046Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.4365333Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.517079067Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.596749665Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.676557927Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.771996341Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.852580732Z", "value": 52},
{"timestamp": "2024-03-24T04:22:14.942262695Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.028180913Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.108093911Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.18865651Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.268609604Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.348553739Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.428677009Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.509676248Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.58858387Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.669189797Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.748702251Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.828428786Z", "value": 52},
{"timestamp": "2024-03-24T04:22:15.908746392Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.000731973Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.086123694Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.165879316Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.24490265Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.324430208Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.404627879Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.484262317Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.564526612Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.650106269Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.724891201Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.804414951Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.884435886Z", "value": 52},
{"timestamp": "2024-03-24T04:22:16.964314548Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.044361275Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.124456449Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.204904136Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.284278158Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.364390068Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.444302907Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.524436193Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.604371144Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.684307182Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.767225686Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.844522203Z", "value": 52},
{"timestamp": "2024-03-24T04:22:17.924450082Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.02006728Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.100507382Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.180375325Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.275297003Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.359719507Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.43662764Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.516866879Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.596642021Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.676369675Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.771901753Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.852612928Z", "value": 52},
{"timestamp": "2024-03-24T04:22:18.933690631Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.028141173Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.108473307Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.188453026Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.268518408Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.347902382Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.430734454Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.526530244Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.604519402Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.684817616Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.764775319Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.844561917Z", "value": 52},
{"timestamp": "2024-03-24T04:22:19.924211395Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.024077171Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.10051548Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.180995551Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.260704933Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.341424044Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.419782002Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.499756824Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.582556736Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.660345989Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.740514156Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.819919442Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.900346489Z", "value": 52},
{"timestamp": "2024-03-24T04:22:20.980238399Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.060869478Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.141033548Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.220810131Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.300238233Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.380467007Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.460806758Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.539854028Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.620420851Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.702232538Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.780553344Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.860249318Z", "value": 52},
{"timestamp": "2024-03-24T04:22:21.940671309Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.021159667Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.100470361Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.180259456Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.275969518Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.3564485Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.436399099Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.516568161Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.596043111Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.676258798Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.771716476Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.854828964Z", "value": 52},
{"timestamp": "2024-03-24T04:22:22.932481897Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.028086903Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.108394686Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.18837226Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.268389163Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.348311153Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.431650169Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.523989605Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.604155052Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.684633426Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.765258681Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.844272799Z", "value": 52},
{"timestamp": "2024-03-24T04:22:23.924288646Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.0203125Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.100422586Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.180157857Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.276032783Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.356545301Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.437630044Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.517506179Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.597693801Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.676591375Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.772317565Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.852207171Z", "value": 52},
{"timestamp": "2024-03-24T04:22:24.932007722Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.027377752Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.107797214Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.188519685Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.267586539Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.347630385Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.428772024Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.508808671Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.588089125Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.668199531Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.74962997Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.833777915Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.908388479Z", "value": 52},
{"timestamp": "2024-03-24T04:22:25.988691109Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.068141707Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.147791026Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.253532708Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.3437796Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.420900309Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.500861755Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.580388481Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.660165832Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.740289294Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.8201205Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.900041627Z", "value": 52},
{"timestamp": "2024-03-24T04:22:26.980017377Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.060181192Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.140090574Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.220069908Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.300470811Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.380139105Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.463404233Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.540475022Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.619926004Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.702139548Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.779624321Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.859769832Z", "value": 52},
{"timestamp": "2024-03-24T04:22:27.940003406Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.023076982Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.100081083Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.179990273Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.275563311Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.356798614Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.4361503Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.516610435Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.596635913Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.676016783Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.771269565Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.852382116Z", "value": 52},
{"timestamp": "2024-03-24T04:22:28.932186986Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.027382104Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.107615167Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.188293253Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.268256076Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.363286233Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.443663808Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.523937222Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.604029037Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.684206003Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.779909633Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.860188008Z", "value": 52},
{"timestamp": "2024-03-24T04:22:29.940218798Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.020129077Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.100037691Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.179899329Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.259851528Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.341772751Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.420075445Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.499671099Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.580026177Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.660041128Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.740337934Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.819929716Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.900243995Z", "value": 52},
{"timestamp": "2024-03-24T04:22:30.979933249Z", "value": 52},
{"timestamp": "2024-03-24T04:22:31.059894344Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.139945934Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.21979394Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.299752219Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.381169634Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.460013864Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.540557038Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.620150484Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.69957417Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.779920065Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.860022215Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:31.943056527Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.020099348Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.099914299Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.272280749Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.355688437Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.436115036Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.516122978Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.597492329Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.676828815Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.771182941Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.851966339Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:32.931969738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.027432759Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.107834718Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.189717957Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.268182603Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.347905041Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.427354199Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.523466117Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.603711084Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.684242706Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.765078681Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.844234335Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:33.923873989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.019328851Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.09975305Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.271918636Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.355714869Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.440351453Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.531738793Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.612211472Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.691291989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.771780828Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.851827362Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:34.931724009Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.030505464Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.108009693Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.187717795Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.267941866Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.347665712Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.428572375Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.507801181Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.591908229Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.668629898Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.747305552Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.827940566Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.907796093Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:35.987599555Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.068126538Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.224605077Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.307135804Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.387789347Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.467640297Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.547641391Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.62743423Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.708318877Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.793347045Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.868059529Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:36.949310448Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.027869174Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.110954814Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.187721762Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.267563913Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.352519249Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.428139126Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.523311235Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.603721162Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.683902928Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.763834294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.843721181Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:37.925109156Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.019131121Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.099488599Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.271794954Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.35536149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.435732152Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.516092703Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.596004421Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.675676235Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.770577881Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.851469376Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:38.931799814Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.027094548Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.107509754Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.188897153Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.268006567Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.347583789Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.427689108Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.523265314Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.60360244Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.683555054Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.766448118Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.843267355Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:39.923626913Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.019480111Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.100106134Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.17988486Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.259664546Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.341302186Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.419951663Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.499809973Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.579576444Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.659515746Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.739689672Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.819558223Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.899235541Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:40.978956539Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.059045569Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.139839176Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.219176846Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.29921378Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.383760477Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.459690593Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.539545352Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.619659182Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.700035764Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.779538554Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.859494849Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:41.941186728Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.020352206Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.099470324Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.271616742Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.355079854Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.435477141Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.51719494Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.596959874Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.676183336Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.772153846Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.85183462Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:42.931598914Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.026829552Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.107081558Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.190374814Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.267542435Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.347478281Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.427310448Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.525482687Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.604195908Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.68387169Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.768125011Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.844619735Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:43.923824573Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.019000971Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.099596466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.271536388Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.355116524Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.435898707Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.515451673Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.596518847Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.675564133Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.770758259Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.851411833Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:44.933155649Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.027665422Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.10800802Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.187542202Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.267626337Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.348432839Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.427512621Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.5163326Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.606678019Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.683703208Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.763181934Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.843294196Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:45.923448699Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.003367969Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.084292776Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.240431186Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.322638778Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.40286976Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.483813703Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.563172621Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.643698035Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.723345273Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.808371714Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.883730598Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:46.963330252Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.043344051Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.123239513Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.203383263Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.28351287Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.365331277Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.442788722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.522778488Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.603256063Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.683617893Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.764026539Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.843391697Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:47.923807128Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.018776677Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.099873292Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.27136915Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.354899494Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.434895852Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.515745747Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.596436346Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.675605856Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.770691181Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.852309812Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:48.931352378Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.027478696Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.107913294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.191179382Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.267566779Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.347039425Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.427634567Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.524233334Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.603195675Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.684377506Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.766671146Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.84350651Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:49.9232941Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.018729442Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.098923305Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.256401492Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.338712123Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.421577411Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.498845992Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.57900539Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.659280757Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.738650074Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.818848033Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.898817575Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:50.981686927Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.05880674Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.138712794Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.218695616Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.300332519Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.378843853Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.458751539Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.542611771Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.61942208Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.69921063Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.779296684Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.858909458Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:51.938594904Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.019987327Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.102875815Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.271549368Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.354888959Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.43491111Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.515115916Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.598049236Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.678962778Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.771035206Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.850705132Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:52.930632403Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.026808065Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.107499207Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.199919411Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.284841084Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.362850977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.442756487Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.522746894Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.603320436Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.683596827Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.763552513Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.843385383Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:53.923002349Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.018719163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.099014049Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.271217011Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.354724507Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.435005538Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.516857417Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.595244878Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.67500002Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.770709282Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.851329865Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:54.930658063Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.026477436Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.109599396Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.187334793Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.267026671Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.34708399Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.427061564Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.507718498Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.586924776Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.668336527Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.746744085Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.826536283Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.906904961Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:55.987530952Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.066911214Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.224036409Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.307355553Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.387090407Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.467091917Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.546640787Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.626569081Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.706650015Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.786976902Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.869531693Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:56.946977938Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.028153977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.106806431Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.187182565Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.267308299Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.347001329Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.431850682Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.522668357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.602805196Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.683333682Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.765292665Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.842785214Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:57.92290794Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.020664627Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.099790041Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.193738918Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.274978189Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.355137555Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.434863897Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.515402495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.596078886Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.675370476Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.770565785Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.851216736Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:58.930692486Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.02651762Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.10704569Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.202732072Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.282972782Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.363171028Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.442611994Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.523302433Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.602992711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.682828461Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.767196181Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.843124314Z", "value": 51.8},
{"timestamp": "2024-03-24T04:22:59.922302975Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.018232397Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.098748564Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.255567071Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.33894215Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.420840653Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.498843891Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.578667897Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.658959359Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.738942021Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.819374828Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.899330962Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:00.98290345Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.059601823Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.138828132Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.218770923Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.299266673Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.378171127Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.458835357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.541049732Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.61997585Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.699010032Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.779393622Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.858953404Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:01.93914397Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.02123889Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.099946351Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.271006209Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.355065257Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.434655471Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.514819797Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.594613563Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.678029987Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.77172984Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.851202518Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:02.930619196Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.025862281Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.106580336Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.18663599Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.27040627Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.347095395Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.426767241Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.521471062Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.602609212Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.683150787Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.77819528Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.860170999Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:03.938863869Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.018778755Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.098695849Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.178562511Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.273859965Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.35659706Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.437360235Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.532179448Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.610371741Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.69025018Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.770696202Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.850914992Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:04.930741782Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.026920804Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.106323882Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.186312848Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.266731287Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.346440317Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.426173123Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.506236777Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.588754416Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.666433429Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.754795359Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.841616393Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:05.922184303Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.017856989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.098282403Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.255721166Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.338156854Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.418169276Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.49800125Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.578535432Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.658859023Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.738089301Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.81992374Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.898404289Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:06.978431751Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.058437965Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.139152116Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.218638042Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.298209664Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.385537449Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.473571571Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.554149306Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.635045024Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.714275238Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.793836748Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.88056591Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:07.972415745Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.050835207Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.130499885Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.210449715Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.290504089Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.371581696Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.450084613Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.535124526Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.610540018Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.69464921Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.770431294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.85068858Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:08.929849802Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.025781944Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.108190591Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.186969637Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.266714123Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.346474577Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.432387578Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.522485989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.602472011Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.685666994Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.777804958Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.859737605Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:09.938489387Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.018270673Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.098365815Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.178517437Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.261347589Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.338641226Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.418398864Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.498542614Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.57940038Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.658550114Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.738481352Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.818506734Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.898365813Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:10.978479547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.059248449Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.137813735Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.219137997Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.298532563Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.38004265Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.46043648Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.541823047Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.618596908Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.698392818Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.778364664Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.85866307Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:11.939722245Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.01830945Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.098343505Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.178150327Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.273592036Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.354733707Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.434651153Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.5169294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.594822909Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.674900803Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.770165713Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.850423767Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:12.931125469Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.025831307Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.106630833Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.186990967Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.266217149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.346551043Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.426660266Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.522318327Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.606038431Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.682624484Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.773211215Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.857847351Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:13.938330013Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.018540612Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.098647914Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.187212404Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.273798077Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.354405412Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.43479233Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.514787888Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.594644438Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.674933468Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.771602058Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.850352432Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:14.930444342Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.025629059Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.106939594Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.187108048Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.266605494Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.347679357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.425989378Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.506154088Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.58549323Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.666347285Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.746102843Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.826308929Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.907017703Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:15.986318669Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.066264851Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.146273593Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.226237087Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.306353382Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.386354956Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.467464562Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.546066136Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.62618467Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.706524868Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.787847211Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.865743248Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:16.945876662Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.026483453Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.107623971Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.186293417Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.266440463Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.346131797Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.426169115Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.521692456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.609884338Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.697256988Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.778035874Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.858290089Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:17.938083695Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.018284885Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.098299355Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.180826114Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.273667791Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.354106261Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.434528987Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.529366952Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.610221167Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.689495893Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.773034844Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.850464129Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:18.931839464Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.025479476Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.106263515Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.185876321Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.266259879Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.346488429Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.426452243Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.521466049Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.601882151Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.682146125Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.777357242Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.858055681Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:19.941617161Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.019881902Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.098317907Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.17877721Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.258092351Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.337847781Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.418495564Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.49858165Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.578146904Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.658069598Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.739793989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.817665002Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.897497904Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:20.977892982Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.0584543Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.138211778Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.218023592Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.297829454Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.378135604Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.458216411Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.538507585Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.62118068Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.698170861Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.778011923Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.857856761Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:21.937440479Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.019527654Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.097884171Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.181180499Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.273529919Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.353800165Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.435872748Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.529779257Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.610553919Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.690195045Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.770278347Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.850643281Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:22.930285815Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.02543306Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.106488267Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.186572209Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.266382135Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.347320958Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.426099171Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.521422672Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.601834711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.682072893Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.77734705Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.8577916Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:23.943947225Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.017749053Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.097269314Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.177810953Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.273346422Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.35384518Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.433883938Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.53022664Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.609787094Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.689430364Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.769747202Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.851034633Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:24.930909551Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.026069308Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.105368098Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.186121864Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.267553263Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.346554229Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.425445626Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.505798912Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.587483079Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.666025453Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.746188051Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.826371993Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.906603711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:25.985784165Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.065706923Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.14893893Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.225620823Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.305190237Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.385807299Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.465825801Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.55243605Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.641212316Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.722254883Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.801421193Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.881345007Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:26.961734517Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.041438075Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.131214661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.217651055Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.297546709Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.37718921Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.457717025Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.537989895Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.617732205Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.697588307Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.777985433Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.85918528Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:27.937816197Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.018083147Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.097868241Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.177759255Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.273023108Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.353099786Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.436705298Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.529251518Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.60968586Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.68971889Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.769723792Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.850706199Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:28.930287069Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.029104588Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.105725104Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.18569535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.265786236Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.34581357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.42501428Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.521481238Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.604539037Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.68183485Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.777098415Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.858367926Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:29.937691164Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.018893218Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.097675688Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.179500015Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.257570772Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.33762185Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.418009312Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.497148966Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.577194284Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.657696594Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.739955449Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.81846563Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.89819754Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:30.977536234Z", "value": 51.8},
{"timestamp": "2024-03-24T04:23:31.0575268Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.13775967Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.21835766Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.349597499Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.426078879Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.505130021Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.584941707Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.665501169Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.746585687Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.825460285Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.909030597Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:31.985812937Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.065782671Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.146312885Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.24097901Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.321551433Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.402293487Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.498721821Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.577443298Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.65744068Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.753283318Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.83356294Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:32.914448578Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.008854735Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.090729974Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.1698807Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.264539529Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.345249903Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.425780245Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.521342211Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.601552969Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.683809488Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.777164508Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.85763901Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:33.938944105Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.01768219Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.099062709Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.179222139Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.275086281Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.35421499Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.434709077Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.528858625Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.609561384Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.691357454Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.769357459Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.849179321Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:34.929183071Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.024403437Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.105023763Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.186367994Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.265511839Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.345565029Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.425322379Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.505063345Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.59256329Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.680864772Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.761144907Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.841107217Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:35.923409208Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.001199613Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.081840131Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.162365449Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.241044654Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.321472277Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.401885243Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.48397965Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.561589607Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.641345741Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.721454355Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.801607481Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.881792159Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:36.961401125Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.042313483Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.121367856Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.201082518Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.283430237Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.361657283Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.441270408Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.52082363Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.604134902Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.681579802Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.762635873Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.841376038Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:37.922521869Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.019016699Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.097869088Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.179021895Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.272798867Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.353489337Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.433290655Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.529674605Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.609423827Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.689782105Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.772583904Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.850120549Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:38.929349099Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.024316472Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.10534051Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.185423012Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.266648363Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.346454961Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.424784758Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.520816516Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.60122209Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.680821455Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.761937462Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.842127484Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:39.923376355Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.018125904Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.097249653Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.177200251Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.257420961Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.336994119Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.418957838Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.49868562Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.579020058Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.658100127Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.738279813Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.817596683Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.897083537Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:40.977534039Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.060371198Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.137796419Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.217705033Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.297255759Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.377526677Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.457250491Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.537053632Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.617631495Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.696894572Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.776655602Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.857002424Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:41.937237086Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.017667268Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.097259946Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.178579153Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.272810237Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.353159332Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.433250954Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.534893178Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.609420605Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.689519363Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.773733419Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.849146671Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:42.928548117Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.025470979Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.104772744Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.184609006Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.2654365Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.346359195Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.424803584Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.520678285Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.600998452Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.680584185Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.761175296Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.84125207Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:43.922148076Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.016662457Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.096525023Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.176464453Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.272017874Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.352624664Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.432557566Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.530943373Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.609662514Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.69040732Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.769646174Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.849096388Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:44.928927913Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.024493335Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.107124446Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.185598179Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.265222377Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.345498831Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.425233269Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.506264859Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.585373185Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.664977991Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.745128173Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.82498453Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.905019448Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:45.984551966Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.064737188Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.146455915Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.224728656Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.304453974Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.384579612Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.465221442Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.546031464Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.625197134Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.718165146Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.800877441Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.881351847Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:46.961413197Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.040607155Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.121574713Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.202721696Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.286491495Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.361144971Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.440939601Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.521133815Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.600638268Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.680657954Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.76087076Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.843977904Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:47.921723765Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.016269569Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.097059592Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.179598767Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.272303675Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.355350882Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.435835816Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.52832066Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.609187322Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.688604896Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.768719206Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.865758644Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:48.945383194Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.029161729Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.104853317Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.200857427Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.280936089Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.360603807Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.440834149Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.520947147Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.602519537Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.680845814Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.761596253Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.840540642Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:49.92051812Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.01691615Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.096665979Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.179992003Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.256849127Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.338815598Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.421841365Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.496985433Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.576554207Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.657284709Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.736968171Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.819869586Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.897425271Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:50.976755868Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.091795251Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.168602775Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.248479389Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.330226564Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.408661801Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.488816527Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.568482645Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.649330683Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.729295777Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.809630567Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.891699406Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:51.968982707Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.050166489Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.143529861Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.243253844Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.320921977Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.400490335Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.49892187Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.577279763Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.659561082Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.752379398Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.833228428Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:52.91269797Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.008479487Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.091307526Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.168567243Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.275622558Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.363373543Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.442713933Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.52045221Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.601340664Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.685633344Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.776672811Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.856235025Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:53.936715095Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.016725565Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.098169507Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.176657736Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.275668567Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.354071036Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.43328525Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.527851855Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.608681845Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.688383899Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.768317569Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.849496231Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:54.928824109Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.025640506Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.104614624Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.185438502Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.264373547Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.348232435Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.427521945Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.504733565Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.584147523Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.664387337Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.744287247Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.824118549Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.904599643Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:55.986105281Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.064451142Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.146274829Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.224578994Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.304206584Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.38499107Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.464045956Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.546502763Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.625084592Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.706723222Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.784315163Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.866914818Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:56.960313358Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.040969685Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.120993787Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.203130433Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.28108023Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.361138892Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.449500022Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.547658277Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.642589521Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.732205404Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.808673792Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.888236966Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:57.968075724Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.048102833Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.128068247Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.215043584Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.304687467Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.384199217Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.464472727Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.544167932Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.62397293Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.704420488Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.790192465Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.864385524Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:58.94435177Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.024496992Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.104452165Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.199845107Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.280163129Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.361533023Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.440719621Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.536370354Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.617067544Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.696681406Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.777112292Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.859470315Z", "value": 51.4},
{"timestamp": "2024-03-24T04:23:59.937610384Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.018271606Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.096223707Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.175943712Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.257834695Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.337151117Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.41631557Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.498372697Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.57738979Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.658204421Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.736500362Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.81799368Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.896389909Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:00.976349307Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.058546082Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.136032039Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.216025773Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.296137875Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.377561593Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.457785215Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.536187684Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.619105067Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.696280688Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.775955126Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.859976733Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:01.938557634Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.018000424Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.096254029Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.180733941Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.271868064Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.353055399Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.432063948Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.528502554Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.609625024Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.688196965Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.768621195Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.848108113Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:02.933226713Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.033227944Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.120116145Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.200080055Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.279996253Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.361539876Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.440577033Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.520258767Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.600722069Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.680044474Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.776250152Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.856134158Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:03.939049813Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.019030171Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.098724544Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.176200453Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.271436082Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.351836888Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.431996446Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.52960062Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.623909017Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.704154047Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.783765188Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.863843722Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:04.945550897Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.024529558Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.108845246Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.18401501Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.264354472Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.343919501Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.424318035Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.504475033Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.584371711Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.667429734Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.744498283Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.825785009Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.904214614Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:05.984175132Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.06433981Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.144437608Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.228408431Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.304572979Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.384206137Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.464140351Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.544185765Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.62410609Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.704102448Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.785497783Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.864333116Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:06.94419357Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.02414612Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.104212429Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.184254675Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.264667385Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.344451615Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.424148357Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.519894706Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.600984184Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.679678077Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.759890275Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.840228937Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:07.922995568Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.015896028Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.096102434Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.176234888Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.271641653Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.353151036Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.432197729Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.528010958Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.608145972Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.687923962Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.768320128Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.848212198Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:08.928214316Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.028793787Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.104539007Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.184201989Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.264734347Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.34449928Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.423911254Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.519889859Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.602710314Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.680348303Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.77559542Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.856099362Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:09.936017224Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.017560366Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.09629154Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.177358618Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.256098399Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.336032549Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.416062475Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.496144817Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.575744566Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.6560727Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.737795107Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.816207784Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.896293934Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:10.975954643Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.056212921Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.136026975Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.216289797Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.297129131Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.377394129Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.456259574Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.536426012Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.615528545Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.696239976Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.776379565Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.85868258Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:11.936214489Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.015911167Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.09597914Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.176505034Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.271912408Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.352518174Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.434008132Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.527807504Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.608048854Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.687658716Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.768214114Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.848347784Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:12.928153038Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.026889116Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.104167457Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.184196198Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.264313708Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.343974354Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.423955704Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.520341893Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.6023795Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.679942833Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.776905022Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.8556409Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:13.935886409Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.016139695Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.095947637Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.176329595Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.271293064Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.35197675Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.431893492Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.527815489Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.608482727Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.696421489Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.783886426Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.863372608Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:14.943963046Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.024257515Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.104036721Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.183878487Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.263824061Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.345114275Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.425382537Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.504124014Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.58400962Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.66404377Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.744170207Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.823825253Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.903639691Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:15.983618128Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.06404847Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.1442303Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.223823682Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.303772104Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.383829997Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.467974869Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.544557369Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.623818335Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.703853189Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.784284362Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.863918864Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:16.943893558Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.02885699Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.104163714Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.183964615Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.264010381Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.343825299Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.423933208Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.519199461Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.603949229Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.680352081Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.774808222Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.855728356Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:17.935858954Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.01606344Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.095307317Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.178931997Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.271291432Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.351845454Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.43178818Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.527104161Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.607790599Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.687718861Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.768206835Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.848486137Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:18.928016318Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.02374414Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.104424274Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.186838137Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.264543069Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.34704138Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.423859944Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.520031318Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.600506492Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.680114849Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.775108846Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.856295252Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:19.936642362Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.01619648Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.095752261Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.175822667Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.255097713Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.335757143Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.416859613Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.495867138Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.575895144Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.65552587Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.73693362Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.815512825Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.895641183Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:20.97741991Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.056093003Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.13567448Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.215624022Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.296096796Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.375983554Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.455820903Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.536112301Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.615774163Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.695585848Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.775741214Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.85696346Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:21.935754474Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.015913359Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.098784471Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.175799451Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.2712602Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.351620302Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.431382195Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.527037889Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.608174759Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.688179373Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.767810354Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.847753336Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:22.92764115Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.023072075Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.103607985Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.183604534Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.264237852Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.343481858Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.423468455Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.518701076Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.599622778Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.679545888Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.775082029Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.85739298Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:23.935726361Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.017810464Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.096403813Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.17559137Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.310178602Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.399165012Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.495884609Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.575768839Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.657011533Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.750894361Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.831930944Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:24.912260454Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.00714661Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.087729432Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.167479742Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.247604516Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.327587785Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.407523247Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.487822421Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.568748731Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.655156132Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.743065933Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.823635507Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.903628217Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:25.983992031Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.063441732Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.14365537Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.225549681Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.303507702Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.384130844Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.463433089Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.542782214Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.623195276Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.703485746Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.785318617Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.86382195Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:26.943667299Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.023328105Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.103325199Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.183413556Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.263929338Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.352997764Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.439673741Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.521242388Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.600027609Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.67956867Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.790553715Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.872339609Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:27.951997439Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.032643589Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.110993578Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.190987023Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.271247029Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.351133275Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.431377985Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.52709499Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.607296532Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.687309721Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.767689823Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.847328485Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:28.927643531Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.023395352Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.104766142Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.183423075Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.263761961Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.343247534Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.423565364Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.518968641Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.599465959Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.68157115Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.775367386Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.855624704Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:29.936786342Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.016526092Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.095224177Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.175188279Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.257336445Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.335374018Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.415357Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.495909262Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.575676691Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.655330681Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.735479935Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.816104581Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.895323306Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:30.975743056Z", "value": 51.4},
{"timestamp": "2024-03-24T04:24:31.054800085Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.135323131Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.215279553Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.295561478Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.375440012Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.455319154Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.535475767Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.617767614Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.695701923Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.775476841Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.85911832Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:31.9353861Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.015463674Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.094704831Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.175011749Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.270636818Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.351298136Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.43179939Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.526761866Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.607133424Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.687296534Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.767039292Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.862708105Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:32.943134575Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.02651183Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.103361882Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.182817248Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.263475302Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.343259339Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.423246193Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.519403006Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.600672676Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.679265193Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.774856406Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.855220028Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:33.93528525Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.016063816Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.095272333Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.179405109Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.27055248Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.350696934Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.431256076Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.526705272Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.622482662Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.702525259Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.785062994Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.863571127Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:34.943190525Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.023145314Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.103324936Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.183417454Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.263212947Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.34588105Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.423377439Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.503597253Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.586608556Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.664521424Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.744238998Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.822791995Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.905168322Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:35.983208358Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.063148844Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.143032882Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.223067799Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.303104029Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.383078179Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.465649354Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.543431182Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.622942292Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.703083417Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.783092191Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.863000325Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:36.94295601Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.026480018Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.10320719Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.182718459Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.263023905Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.343133095Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.425380717Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.518213817Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.600853216Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.680596038Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.774151154Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.854987128Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:37.935022973Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.015452835Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.099309963Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.176191471Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.270876571Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.350930049Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.430783879Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.5270077Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.606367673Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.686658175Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.770101958Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.847391051Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:38.926925008Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.022475485Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.102729795Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.182842089Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.263549007Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.346059925Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.423157562Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.518534791Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.598903244Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.678521778Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.774642975Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.854902853Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:39.937838444Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.015447792Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.095030134Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.174812699Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.254960225Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.334824103Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.414995117Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.496313267Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.574563128Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.654521085Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.734606787Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.815209897Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.89490379Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:40.97494338Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.055151674Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.134715743Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.214647141Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.295143755Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.375724337Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.45562351Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.534934844Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.618545443Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.695311719Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.774738956Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.854858802Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:41.934739Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.014371997Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.094487427Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.176869738Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.270086773Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.350277275Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.431501665Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.526304622Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.606705876Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.686815705Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.768367232Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.846431685Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:42.927450443Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.022599031Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.102786493Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.182941315Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.265298314Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.342966286Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.423137044Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.518420929Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.598751526Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.679677164Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.774294265Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.857404864Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:43.945208553Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.03129717Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.110805271Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.191324349Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.270724834Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.35110164Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.431750638Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.527102395Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.606691073Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.689796648Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.767200876Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.84788357Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:44.92976988Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.024071493Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.102582954Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.182681935Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.262797845Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.342785627Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.423346817Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.504639495Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.584100844Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.66898034Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.758642846Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.83879898Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.918873162Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:45.998668847Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.082197974Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.160337563Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.239389792Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.318966278Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.398698219Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.478936273Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.558513494Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.638602396Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.721437539Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.798723655Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.878549101Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:46.959246003Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.0393086Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.119794942Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.19898522Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.27983889Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.358757231Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.439124148Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.51924537Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.599165888Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.678514469Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.773871762Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.857370905Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:47.935400702Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.015088259Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.095205289Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.174306958Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.269587227Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.350597345Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.431160903Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.526053491Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.606822073Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.687249855Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.766711973Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.846721258Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:48.926681552Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.031180065Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.118602282Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.198865488Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.278529813Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.358652539Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.438578208Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.518618342Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.600144524Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.678674737Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.773788958Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.854472708Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:49.934694762Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.015187823Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.094683797Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.206375881Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.286328879Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.366998261Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.44681465Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.526196351Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.605887589Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.686237291Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.766491664Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.846322934Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:50.92625702Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.005797409Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.085747622Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.165888588Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.245837074Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.327010776Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.406283997Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.488092388Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.566416936Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.647644654Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.725854899Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.806239737Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.886290399Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:51.966083204Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.046275114Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.126414255Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.208136374Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.286311803Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.367528065Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.446522502Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.526342155Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.605665009Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.685857622Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.76618838Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.845832865Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:52.926024583Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.023931157Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.103666619Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.182266176Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.263881862Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.342228107Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.423518385Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.518034333Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.599258083Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.678198632Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.774834998Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.854775899Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:53.934211841Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.014764327Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.095158668Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.176978291Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.271209535Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.349760676Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.430762186Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.526030711Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.606355708Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.687136482Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.766732104Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.846607373Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:54.926418419Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.02165696Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.102350693Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.260090544Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.344028759Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.4227559Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.582403751Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.502649025Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.662773549Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.741722066Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.822139863Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.904771678Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:55.982564547Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.062650536Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.142417102Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.222269235Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.302464825Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.382472031Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.464011781Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.54261809Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.622500591Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.703247925Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.782335386Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.861626688Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:56.942169061Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.025574765Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.103327089Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.18289263Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.262673788Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.342770978Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.422928839Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.51825762Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.60031401Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.678293375Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.77313806Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.856474259Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:57.93562588Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.014794397Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.094924899Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.266595763Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.351406779Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.429664512Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.525303981Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.605843507Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.692427803Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.781262277Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.864389932Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:58.941693776Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.021661782Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.10260486Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.259411621Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.341826476Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.42257941Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.520289632Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.598733989Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.677820458Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.773485879Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.854225469Z", "value": 51.2},
{"timestamp": "2024-03-24T04:24:59.935027939Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.014501608Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.097392207Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.173690163Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.255614841Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.33448467Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.414373475Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.494355209Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.575186959Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.655155892Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.735875642Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.814201471Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.894437253Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:00.973774986Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.053683088Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.135996758Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.220831646Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.31056324Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.391118318Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.470288787Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.550266361Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.630303358Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.709661763Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.793202443Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.870310575Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:01.94980706Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.03060281Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.110436639Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.190875813Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.269721066Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.353636402Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.431188182Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.525762434Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.606205416Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.686844366Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.766934227Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.847705753Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:02.930700288Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.021880203Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.106764595Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.182587991Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.264665181Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.343588066Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.42369524Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.519599189Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.597870329Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.677412543Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.773354604Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.854475346Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:03.933735191Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.016442622Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.095854979Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.266259123Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.352200763Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.430715136Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.525315276Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.606098706Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.68630204Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.767887294Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.846556899Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:04.925837032Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.021880789Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.103235292Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.182281857Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.261345734Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.342734028Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.422677553Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.501877175Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.583005085Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.662119618Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.742613447Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.821536876Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.902214834Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:05.982885112Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.062177501Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.141813571Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.222563913Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.30229259Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.383701044Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.461885017Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.544039647Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.62150586Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.701437929Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.782153999Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.86209362Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:06.942299706Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.021876639Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.103543686Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.182118219Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.262703216Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.341831413Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.422032859Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.52136865Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.597431853Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.679205332Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.773449312Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.853845734Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:07.934342507Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.014247185Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.094385014Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.266121607Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.349395246Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.430136244Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.525054688Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.605652454Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.685506763Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.767478258Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.845779095Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:08.925781212Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.021356905Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.103129935Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.18215602Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.262228058Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.345744769Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.422357029Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.517194577Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.597852311Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.678704861Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.772771017Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.854270287Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:09.935342997Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.014096346Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.09380912Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.250795017Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.333671888Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.413720758Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.494008411Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.57631869Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.654285606Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.733711532Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.813218097Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.894046263Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:10.974457885Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.053765922Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.137261481Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.214156557Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.293880818Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.373707416Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.453671837Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.533525443Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.613586184Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.696244911Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.773732563Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.853517529Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:11.933074174Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.014488708Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.093458441Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.265767354Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.350123041Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.429643815Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.525090675Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.605569177Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.686051871Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.766064452Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.845520105Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:12.926986224Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.021023068Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.101516737Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.258943019Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.34144197Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.421616503Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.517061572Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.600235595Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.678620464Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.773058204Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.854828066Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:13.934228136Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.014404429Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.093339122Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.265818019Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.351266795Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.429495536Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.524875676Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.605407778Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.685273607Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.765680109Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.847871636Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:14.92567324Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.021050309Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.101012554Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.181319344Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.261596661Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.341403739Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.423263809Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.501741574Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.581804171Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.661323025Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.741823478Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.82147126Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.901443105Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:15.983349Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.061296812Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.141707762Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.220977975Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.302255805Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.383548451Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.461602824Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.602725322Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.685078352Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.765345846Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.845344443Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:16.925441377Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.005424742Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.085561548Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.25775862Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.341095236Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.421755049Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.516931478Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.598886172Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.677747905Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.772717998Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.856216437Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:17.933481593Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.014290431Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.093753476Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.265612084Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.3490519Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.430660706Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.524932462Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.605144307Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.685808985Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.765570559Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.845372868Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:18.925453321Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.024597912Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.101669436Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.258755654Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.34103358Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.42124293Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.516876798Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.597525476Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.678112362Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.772658966Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.853479068Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:19.933441345Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.013803335Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.093431788Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.250310934Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.335661694Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.413545698Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.493701832Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.573700141Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.653423731Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.733135224Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.814129438Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.894528931Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:20.973718216Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.053604014Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.133444723Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.213254169Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.293242654Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.373408484Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.455093642Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.533837551Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.61274274Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.69386505Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.773011231Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.853206948Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:21.93325985Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.015931312Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.093405717Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.265463077Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.348917868Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.429242354Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.524563774Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.605184548Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.696997487Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.780927222Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.861147004Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:22.941168577Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.022699784Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.101483372Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.258553014Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.341128061Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.421116482Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.516939567Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.597013524Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.67729321Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.772564102Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.853008908Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:23.938327988Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.028606878Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.109292004Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.189105545Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.269208015Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.349259348Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.429051514Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.527001032Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.605176108Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.688627251Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.764800951Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.844617756Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:24.925128162Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.020560526Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.102542293Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.258052862Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.340890436Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.421105802Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.501050191Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.581246901Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.661706618Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.743303521Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.821561669Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.908790766Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:25.996488503Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.077846749Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.157168194Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.237057672Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.318400078Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.397643059Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.47708492Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.557056669Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.637248611Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.71678884Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.797397902Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.877773075Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:26.956680728Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.03726083Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.117554148Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.197107817Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.276969902Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.356947475Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.439852954Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.521701185Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.597159268Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.676988937Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.772002902Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.855196285Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:27.933177729Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.013128518Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.092379243Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.265220828Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.348612515Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.428890729Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.52458703Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.604995931Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.688389826Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.764901766Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.844347723Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:28.926222577Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.020542878Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.101093123Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.182029801Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.276252917Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.357055419Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.436561792Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.51659639Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.596449099Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.676807728Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.773288638Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.852901731Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:29.932806408Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.028485717Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.109028283Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.188442208Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.268860357Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.351171308Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.42894984Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.509381206Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.588847003Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.66886976Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.748989478Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.829024043Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.913014323Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:30.989147702Z", "value": 51.2},
{"timestamp": "2024-03-24T04:25:31.069019067Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.149513121Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.228981158Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.308432171Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.388946641Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.474425017Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.549346492Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.628960225Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.708562598Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.788949836Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.868814993Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:31.949160599Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.030101885Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.109335042Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.189155559Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.269085229Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.348691378Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.428694903Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.524348388Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.607197003Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.68619128Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.766066293Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.844944858Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:32.924941919Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.020358316Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.100871953Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.183338808Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.276159267Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.357336425Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.437839023Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.516974452Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.596873369Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.676921407Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.775427213Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.853244145Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:33.932911318Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.013505116Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.093092321Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.172878758Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.268287059Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.351563258Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.42886499Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.524229739Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.620493304Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.704290783Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.781066627Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.86085556Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:34.943276366Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.020895859Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.101385944Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.180643261Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.260923427Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.340621064Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.42141963Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.502056948Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.582096281Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.661010142Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.741529828Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.820472072Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.90096651Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:35.980908499Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.062613594Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.142446431Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.236134219Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.316746416Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.39665151Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.476767803Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.556955745Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.637824902Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.716357323Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.796905777Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.876708598Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:36.957293404Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.036819937Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.116267782Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.200205997Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.277017937Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.356726198Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.436715228Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.516804993Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.596625414Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.676584556Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.773286105Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.852896766Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:37.932817763Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.012952521Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.093243982Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.172554739Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.268327072Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.34849255Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.429096107Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.524121752Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.604635709Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.684692643Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.765205064Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.847627471Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:38.924437075Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.020074751Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.100585445Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.180597002Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.276111927Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.356770781Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.437539394Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.516795079Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.596639821Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.676746962Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.77201715Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.8526793Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:39.932118473Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.013210223Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.092725076Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.172928762Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.252438975Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.332694468Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.412498218Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.492589775Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.574344949Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.652543802Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.732192191Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.812150948Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.892136138Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:40.972141423Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.052557429Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.132771322Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.212432479Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.292442181Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.372604554Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.453269392Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.532687573Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.612989562Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.694095424Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.772805317Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.852736938Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:41.932467759Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.012105173Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.091953082Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.172452255Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.270504877Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.348627154Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.428067191Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.523604483Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.604189513Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.684234446Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.764185044Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.845130042Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:42.924233118Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.019728587Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.099904433Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.180871158Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.260804348Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.340386081Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.424631304Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.516187411Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.596517656Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.67651347Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.772435498Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.8525076Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:43.932318261Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.015245468Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.092610048Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.172669125Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.267871122Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.348419447Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.428576381Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.523834889Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.605494063Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.684605876Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.764423162Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.844471423Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:44.925859813Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.020235761Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.10061007Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.182552413Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.260030593Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.356536558Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.436887859Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.516405913Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.59651859Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.676325347Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.756913129Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.83687755Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.916313747Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:45.996321241Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.07738611Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.158057604Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.236506089Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.318811727Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.396653011Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.476213049Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.556437726Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.636145187Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.716658153Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.796433486Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.877133044Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:46.957092505Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.036445822Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.116381955Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.196783401Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.276388142Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.3587901Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.435977784Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.516410622Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.598551844Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.676473001Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.771417685Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.852804891Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:47.933791265Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.012627077Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.092471435Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.172798192Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.267969821Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.348447586Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.428323719Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.527509814Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.60459273Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.684211871Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.764265764Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.844174345Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:48.924433007Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.020277788Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.101193409Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.180341702Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.275752659Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.356700505Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.435792285Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.518489732Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.59598052Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.677882414Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.771873434Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.853210304Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:49.932294565Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.02896069Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.107870039Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.187835484Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.268922946Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.348097639Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.428806989Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.507882194Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.587855799Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.667784156Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.749244354Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.832293769Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.909485101Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:50.987690737Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.067627127Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.147821916Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.227665569Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.307752775Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.394852175Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.483457721Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.564807935Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.646546277Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.72727265Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.819458549Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.900220411Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:51.97998576Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.059747205Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.139676427Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.235159319Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.315586205Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.39566205Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.491213135Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.57179762Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.651678234Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.748132582Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.830042061Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:52.907734161Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.003296061Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.084128387Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.169031691Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.260266069Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.340068283Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.420058816Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.515501868Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.596054418Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.676086839Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.771688292Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.851593513Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:53.931819278Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.012222996Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.092057177Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.171686462Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.267666987Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.349349937Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.428499222Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.523883299Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.604440456Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.684007533Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.763621906Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.844479064Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:54.92651651Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.019700746Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.100365199Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.179941108Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.26046617Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.340055423Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.420143044Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.503305291Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.580318799Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.660068468Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.74012489Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.820082911Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.8999985Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:55.980131433Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.059838031Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.140133908Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.220238809Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.300239679Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.38018362Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.460174313Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.541300879Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.62004066Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.700186489Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.780098878Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.86072394Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:56.940128681Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.019517358Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.106358998Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.195640224Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.27752279Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.356133739Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.43575336Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.516261333Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.596037307Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.678268129Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.771107564Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.852174514Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:57.931820567Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.027316708Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.107770857Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.18759099Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.26893058Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.347924441Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.427748254Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.523826315Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.604341297Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.683954806Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.764197979Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.843965152Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:58.924107398Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.019670546Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.10014348Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.179745405Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.26008301Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.339373159Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.421015693Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.515505849Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.595915615Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.675692996Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.781865973Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.867194077Z", "value": 50.6},
{"timestamp": "2024-03-24T04:25:59.947581923Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.044614864Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.124417973Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.203613658Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.283931839Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.3804203Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.459273137Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.539327574Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.621093564Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.699841825Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.779934918Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.860102924Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:00.939875377Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.019967638Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.099827099Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.18263661Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.259922118Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.339794091Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.419970097Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.49998959Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.580578651Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.659925824Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.742258087Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.820155339Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.899846064Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:01.979806837Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.059876411Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.139787424Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.235270476Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.318271827Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.397330168Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.491067972Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.572008457Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.651759694Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.749159612Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.828095713Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:02.909547142Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.003475506Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.083710328Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.163675325Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.259180937Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.339801167Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.420266132Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.516562881Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.595171398Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.675568363Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.77112572Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.851839997Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:03.931655779Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.027343919Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.110908854Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.18731001Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.267660831Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.347808964Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.430068043Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.528428888Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.603877372Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.694329318Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.779183853Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.859495539Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:04.939566168Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.019579005Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.09960189Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.179089383Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.260925518Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.339362834Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.419445303Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.498983676Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.579583042Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.659441383Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.741828077Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.81959573Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.899120759Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:05.98009446Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.059466113Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.139520359Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.2195107Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.300797714Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.379718967Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.459711164Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.539660001Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.620517799Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.699639275Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.779661745Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.860621494Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:06.939650075Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.01944064Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.099792326Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.179016779Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.259888304Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.339670997Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.420746267Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.515228999Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.595381164Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.675666898Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.772671039Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.851548964Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:07.932692106Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.032089624Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.107822395Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.187437408Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.267488133Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.347448075Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.428037648Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.522922428Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.604413218Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.683667463Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.763787404Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.843505266Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:08.923457303Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.018523491Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.099383497Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.181767951Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.27489609Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.355676544Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.435432933Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.515782698Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.595481648Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.675957973Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.773660226Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.851488455Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:09.931314092Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.02723804Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.106962046Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.187884707Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.268101833Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.351725872Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.427789171Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.507387096Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.587371261Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.667646371Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.74855252Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.827541965Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.908793235Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:10.987432503Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.067611965Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.14688285Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.227496007Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.307709932Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.387470546Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.469786936Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.547687804Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.627395617Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.707265798Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.787322444Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.867225265Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:11.947484694Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.033333598Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.107703809Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.186938406Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.267002891Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.34717144Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.427547125Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.523091138Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.604392008Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.683466605Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.762994834Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.843824375Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:12.923421564Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.018801033Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.099513902Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.179441523Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.259380249Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.339326078Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.419494083Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.515245136Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.595609813Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.675493818Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.775794409Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.862137905Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:13.947189017Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.027313022Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.107184739Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.1875618Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.267264653Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.348946131Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.42740876Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.522723492Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.603454026Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.683000655Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.764695925Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.843295705Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:14.926795808Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.019110667Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.099941105Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.179269238Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.259253659Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.339780768Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.418835077Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.502027244Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.57930264Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.659260373Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.739468314Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.819407999Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.900051525Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:15.979917194Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.061573072Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.139350292Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.219135865Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.299178143Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.381209733Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.503629854Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.58660378Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.668690602Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.747444047Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.827796628Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.907186361Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:16.987125183Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.067288772Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.147888265Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.243262166Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.323541563Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.403271072Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.498924557Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.57891173Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.658577527Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.762426855Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.852063121Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:17.93123855Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.02644861Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.106977927Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.187178477Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.267301906Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.349637368Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.428232861Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.522807913Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.603111886Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.683878004Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.764253593Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.843254814Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:18.924076963Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.018697647Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.099116309Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.17900937Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.274368678Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.355041292Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.435824081Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.518797944Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.595353275Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.67523792Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.770121517Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.851308146Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:19.931081175Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.02656458Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.113214348Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.202346102Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.283447355Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.362998144Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.443685062Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.523261355Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.602987888Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.685126454Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.768486653Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.843271199Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:20.923080773Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.003529802Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.083116943Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.163387892Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.244285178Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.323009726Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.403096068Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.482985257Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.564538479Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.643081907Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.722976728Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.805814527Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.883944675Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:21.963057512Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.043384269Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.12305525Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.202891799Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.283103773Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.3677049Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.443982663Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.523112844Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.603002097Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.683003127Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.76322326Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.843202817Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:22.924715975Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.018213362Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.098948152Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.178948829Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.274188393Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.355143183Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.434606836Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.516109722Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.59495427Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.675265828Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.770771984Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.851006421Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:23.930769882Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.025738055Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.108961677Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.187587954Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.267134039Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.346771196Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.427201441Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.522588077Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.602786899Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.685741721Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.764480574Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.842805538Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:24.922839623Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.018880308Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.098227865Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.178446462Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.260603652Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.338803241Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.418819598Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.498617619Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.578863352Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.659046589Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.738706307Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.819379688Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.899726445Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:25.979074546Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.059112823Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.13866166Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.218261569Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.298384071Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.382171277Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.458848369Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.538940662Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.618664123Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.698829473Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.778809542Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.858909547Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:26.940781009Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.019088949Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.09900073Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.270932074Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.354420721Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.435216727Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.515318748Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.59752557Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.675242918Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.776536661Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.85144332Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:27.930886141Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.026127721Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.107056303Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.188384084Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.269000314Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.346913022Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.426084259Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.522538736Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.602708085Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.68230153Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.7652256Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.842936773Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:28.92370177Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.01860255Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.099213116Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.270870251Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.356041491Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.434822167Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.515303805Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.594364641Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.674727943Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.772530836Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.851088921Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:29.931561822Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.026106826Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.106642159Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.187188245Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.26651433Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.346789631Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.42639146Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.51226014Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.586657646Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.666193459Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.746259864Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.826625854Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.906202723Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:30.986232264Z", "value": 50.6},
{"timestamp": "2024-03-24T04:26:31.069043214Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.223417174Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.306562269Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.387152194Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.466566695Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.54732158Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.626658609Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.70957388Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.786795836Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.867000673Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:31.947409894Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.026980267Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.106792208Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.186952181Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.267338075Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.347596704Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.426577029Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.522126449Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.602700534Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.681963867Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.763168673Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.848856009Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:32.937726162Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.018679543Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.098651197Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.270664652Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.354299155Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.436008377Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.516448543Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.594680579Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.674987368Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.769715636Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.850745882Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:33.930389407Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.026690059Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.107331889Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.186626454Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.266589915Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.346374304Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.426500773Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.522468114Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.602577431Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.682890044Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.762815905Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.841805542Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:34.922930827Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.018214104Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.098506173Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.255404294Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.340557101Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.418968018Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.499092951Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.579850684Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.658510273Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.738731494Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.818366795Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.898846608Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:35.978564405Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.058736763Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.13867248Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.218961893Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.299055274Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.378774319Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.459506453Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.539110393Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.618703742Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.698685284Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.778700905Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.858700622Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:36.939516755Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.018137624Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.098782333Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.178569026Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.273393294Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.354471156Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.434323769Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.515001918Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.595850564Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.674692328Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.76954674Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.85072745Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:37.930456511Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.025746027Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.105818704Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.188072215Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.266508507Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.347314913Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.426846661Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.522254642Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.602400791Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.682450012Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.765272386Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.842600006Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:38.922184811Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.017785528Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.098297789Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.177589954Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.258584199Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.338625292Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.418389809Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.513885374Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.594560099Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.675449257Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.769743444Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.850284122Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:39.931820512Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.025694827Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.106356273Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.18615903Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.26554361Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.346221088Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.426866629Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.507393931Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.586528207Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.666923797Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.746678746Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.826345663Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.906608548Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:40.987910505Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.066898318Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.146518515Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.226354072Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.306335517Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.386354914Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.466541863Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.547730093Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.626408978Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.706257143Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.787079164Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.865751905Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:41.946162342Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.026271403Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.107600561Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.186945366Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.266694299Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.345479327Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.425755172Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.521714065Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.602228502Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.685237309Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.762531873Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.842060037Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:42.92181233Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.017235479Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.09766758Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.270469772Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.355907316Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.435437177Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.514696349Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.594607586Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.674705768Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.769466291Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.850519513Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:43.931264895Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.025706794Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.106168976Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.186234421Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.26585449Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.426630148Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.346517951Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.526390002Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.602602806Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.681507802Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.762062592Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.841887045Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:44.92154801Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.01743743Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.099964316Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.254964804Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.337806539Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.418213136Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.498331637Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.580537275Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.658560031Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.740723269Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.818610954Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.898376047Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:45.978565716Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.058197593Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.138035742Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.218595747Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.299379464Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.377662477Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.458318098Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.538405783Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.633267203Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.715002473Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.794345518Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.876097716Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:46.954223512Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.034057917Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.114907683Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.194242983Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.274015436Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.356446194Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.434425239Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.51420486Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.593816096Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.674060934Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.768981874Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.849460311Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:47.930108636Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.027089161Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.106220142Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.185877491Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.266365528Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.345852925Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.425831234Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.52143835Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.60337074Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.682356921Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.76251523Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.841395267Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:48.921780264Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.017811316Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.09776281Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.270278313Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.353612592Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.43481151Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.514477659Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.594375072Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.674489605Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.769556369Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.851142167Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:49.929305403Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.027912425Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.105483373Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.187342098Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.265720599Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.345509916Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.428696066Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.50556167Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.585342411Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.665282064Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.745511157Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.826320123Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.905423711Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:50.990341255Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.065497225Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.222827154Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.305292632Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.385601982Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.465438883Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.54544324Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.627926254Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.707068179Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.785665847Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.865868604Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:51.945878241Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.025374406Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.10615678Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.185745648Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.26609343Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.345213082Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.425277343Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.5210083Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.601244113Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.683946007Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.761665627Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.844501122Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:52.921551653Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.016789233Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.098971255Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.217011342Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.306317496Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.385744316Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.466433698Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.545862982Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.625989932Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.705723633Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.785711574Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.866726075Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:53.945697856Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.025653701Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.105577002Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.185534255Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.265782836Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.354392509Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.444804807Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.521978731Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.601601775Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.681531765Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.764461115Z", "value": 50.8},
{"timestamp": "2024-03-24T04:26:54.841892639Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.09735921Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.177379439Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.25733602Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.337287673Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.419249823Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.498004804Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.577361064Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.657235085Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.738557811Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.817467063Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.8967727Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:05.97894141Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.05677911Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.137001579Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.21713144Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.297583221Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.37750409Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.457395711Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.539081765Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.617186601Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.696917678Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.777227347Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.8571614Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:06.937335325Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.017473634Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.098259816Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.176802572Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.272544376Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.353479166Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.433362851Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.513537448Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.593317005Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.674181778Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.768539678Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.849060803Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:07.929224424Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.024953844Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.105130682Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.185476959Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.267208101Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.345202601Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.425155822Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.520653498Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.601240447Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.68114058Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.76374673Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.847432913Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:08.936529562Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.017147807Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.097059332Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.177082985Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.271981237Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.353185147Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.436431233Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.513287525Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.592990474Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.673648367Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.771028156Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.852377698Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:09.929284965Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.027416915Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.10502223Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.184979419Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.265575009Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.344502565Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.424784042Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.50518712Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.588538806Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.665350746Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.745227007Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.825074595Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.905050152Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:10.98596539Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.065526003Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.149579066Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.225346013Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.305054401Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.385118246Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.464423595Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.545140496Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.625097301Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.705702523Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.785503328Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.865208964Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:11.945119977Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.024908654Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.105028563Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.18520028Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.268631935Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.345180866Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.424888167Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.520186803Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.601268633Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.680941758Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.761244707Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.844317641Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:12.921233133Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.016568505Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.097194366Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.177274819Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.272437295Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.3531613Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.434560922Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.513209918Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.593193731Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.673150184Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.768493716Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.850620954Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:13.929214751Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.02693182Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.104920848Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.184814005Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.26506809Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.345183871Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.426925349Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.520451792Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.601824117Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.68108809Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.760751039Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.841108068Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:14.921159753Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.016465589Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.096872762Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.177064511Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.257217508Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.336941961Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.416977902Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.497285555Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.57748556Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.660551551Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.73653565Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.817315111Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.896622828Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:15.977538161Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.056807574Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.137705403Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.218746753Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.296816069Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.377060778Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.456887151Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.536723412Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.617054553Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.696879358Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.777894467Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.857567976Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:16.936900909Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.01684917Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.097046967Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.176953212Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.272256872Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.354720494Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.43285349Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.512955959Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.593197116Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.673053185Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.768113069Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.853373332Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:17.945057983Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.024838467Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.106694889Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.184956909Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.267368339Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.344782647Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.425024572Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.524009674Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.601048494Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.680607762Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.761352408Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.841025597Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:18.920632449Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.015875437Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.099878868Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.176894552Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.272316196Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.352790249Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.432753806Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.513602579Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.59281532Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.674325918Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.768265865Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.848936206Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:19.928656211Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.023563263Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.104351652Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.184772233Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.265164142Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.395793867Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.472838606Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.552863219Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.632784024Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.712819581Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.792611298Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.873317223Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:20.952728044Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.032630033Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.11232879Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.192516827Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.272951744Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.352703077Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.43683534Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.513280623Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.59294786Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.672803513Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.752601214Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.832942595Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.912819336Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:21.996837966Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.075858803Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.152796278Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.247618722Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.328746312Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.408777229Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.504077625Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.587278239Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.664826307Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.760170287Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.840501108Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:22.920909721Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.016147429Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.096448202Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.180164305Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.271738651Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.352985025Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.43288807Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.513155755Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.593249968Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.673639637Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.769113825Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.848917318Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:23.928681099Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.024191895Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.104732156Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.184744641Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.266585287Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.346996908Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.424478256Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.520438908Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.600634785Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.680291046Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.76377886Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.840716176Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:24.920992437Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.016088705Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.096797158Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.176516011Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.256824048Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.336546645Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.417586426Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.496619775Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.576624644Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.656522376Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.736177005Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.81651509Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.896426359Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:25.980873566Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.057251169Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.136492582Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.216273963Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.296449648Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.376883957Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.455983962Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.539550624Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.617253508Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.696317608Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.776809518Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.858777811Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:26.936824696Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.016479516Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.09843773Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.17645703Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.271475442Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.35288732Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.432836476Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.513480034Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.592695142Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.675615821Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.767914135Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.848106428Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:27.927975681Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.023849773Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.104407986Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.184498231Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.264409884Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.344739969Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.424504998Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.520996083Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.599839799Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.68003446Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.760749505Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.840913126Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:28.921563404Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.015957335Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.096334172Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.176929282Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.271580653Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.35231173Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.434312568Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.512653853Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.592633953Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.672261062Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.76830021Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.848209271Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:29.928370716Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.024921801Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.104292142Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.184493875Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.264301367Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.34402678Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.427954851Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.50420839Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.585114123Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.664998192Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.743926709Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.823974554Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.904705215Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:30.984244004Z", "value": 50.8},
{"timestamp": "2024-03-24T04:27:31.064249161Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.14864424Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.224653203Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.304340503Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.384368124Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.464293601Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.544345382Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.624445835Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.708109522Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.784078997Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.863940058Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:31.943954783Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.023840739Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.103887304Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.183877965Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.267116628Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.343982679Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.424112956Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.519739208Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.600130765Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.680264146Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.760657239Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.841714237Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:32.919954401Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.015852333Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.09612149Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.176527863Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.271729699Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.352269Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.433460014Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.512685618Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.592172375Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.672565244Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.76760996Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.848491789Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:33.92833829Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.025287519Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.103956195Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.184254856Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.264224877Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.344271154Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.424248535Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.52270522Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.600305352Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.679887117Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.76031989Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.840156983Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:34.92020278Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.01580676Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.096459213Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.176175666Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.256719703Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.336854556Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.416434305Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.496244549Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.576180426Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.657393616Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.737017524Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.815778841Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.895634398Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:35.976232323Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.056073736Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.135805932Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.216694546Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.29619231Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.375669691Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.456181856Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.536135781Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.616638346Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.696571663Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.777398452Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.855716632Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:36.936239902Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.016015074Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.096281831Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.176259596Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.271150808Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.353851518Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.432307938Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.512319111Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.59225294Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.672084849Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.766984061Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.84810141Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:37.933848458Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.023616915Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.104010872Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.184202141Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.264054338Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.343647815Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.424044076Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.522221177Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.600114365Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.680329922Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.760416231Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.839989259Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:38.920132048Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.015540028Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.097882082Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.176161351Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.27135813Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.351857048Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.431933436Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.512491298Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.59214535Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.675510061Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.767658103Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.849478845Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:39.928185601Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.023514637Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.104186418Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.185264664Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.266993309Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.344260961Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.42351927Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.504890475Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.599678007Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.680347516Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.760080833Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.841052038Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.919988043Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:40.999956591Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.080891093Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.160149849Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.240038174Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.320134499Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.401403784Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.479841805Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.559571249Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.640190423Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.72031798Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.79989984Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.880462885Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:41.963448236Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.040113519Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.11989602Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.199893497Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.279539709Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.361147299Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.439974791Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.524343598Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.600714449Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.679807798Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.760165723Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.839888896Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:42.920827077Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.015724241Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.098473719Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.176185947Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.271239622Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.351919596Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.431908528Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.529008029Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.612383684Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.687684134Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.768139147Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.847365328Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:43.927598069Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.023318433Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.10414599Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.188568557Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.26424312Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.344058357Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.424743354Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.519401606Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.599708235Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.679619632Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.760043637Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.839746329Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:44.91938755Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.01513409Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.095700271Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.1759477Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.256178073Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.337387135Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.416052515Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.495840904Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.575827213Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.655882801Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.735904758Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.815500667Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.89672976Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:45.975854117Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.055767722Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.135785871Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.215644083Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.296484921Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.376138813Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.455916162Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.535869479Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.615817932Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.695699729Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.775613909Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.856270491Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:46.935544127Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.018907302Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.096059241Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.175693646Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.270825562Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.351682175Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.4317873Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.512489193Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.592162894Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.671818706Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.767118718Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.847592803Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:47.927695144Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.0232261Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.103940569Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.187056064Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.263792003Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.343829352Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.423669229Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.519131257Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.599524574Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.679723267Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.760487464Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.840057549Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:48.92056069Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.015946142Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.095782498Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.175782375Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.271141971Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.355796026Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.433489918Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.512060386Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.591650919Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.67215582Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.7670118Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.847550749Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:49.931126435Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.02332651Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.103052466Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.183238199Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.26307014Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.343311969Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.423076294Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.504126571Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.583157648Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.66574191Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.74433353Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.823237758Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.903156675Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:50.984449512Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.064387565Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.143396306Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.223351222Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.303394971Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.383692896Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.463394821Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.543217034Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.623385871Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.706512213Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.78355836Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.863130621Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:51.943546402Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.023135623Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.103271596Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.185013553Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.272300153Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.358600577Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.439134854Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.519528747Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.598906128Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.679026005Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.759543546Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.839070719Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:52.919005667Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.014673071Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.095029716Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.175290425Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.270987525Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.352777003Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.431587823Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.511810644Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.591477049Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.671372766Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.766939626Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.848082991Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:53.929487701Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.023270272Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.103595621Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.183689482Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.263595726Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.343375187Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.425136153Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.519488132Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.599540393Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.679378574Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.759214483Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.839397912Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:54.919589565Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.015132649Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.095078061Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.17554437Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.255298103Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.33567606Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.415312929Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.494889541Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.575994379Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.655937232Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.735354708Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.815241241Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.899796704Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:55.975898179Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.055471591Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.136122989Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.215438833Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.295913526Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.375366939Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.455679552Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.535504708Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.615022153Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.698614256Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.775905171Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.855801208Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:56.935374045Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.014845025Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.095228422Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.175495915Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.271682423Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.35142582Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.431308513Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.511750406Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.591763243Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.671065135Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.766401659Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.848475937Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:57.926998725Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.022911633Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.103798902Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.19868045Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.279141927Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.359248396Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.440652497Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.519782838Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.599608603Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.679341375Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.759614372Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.839352073Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:58.919222254Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.01511625Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.095230655Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.1752601Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.270585423Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.35107874Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.431962106Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.511783454Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.592817956Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.671679464Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.766775476Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.846655001Z", "value": 51.3},
{"timestamp": "2024-03-24T04:27:59.926739645Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.022686826Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.103295759Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.186482773Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.262920376Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.343081021Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.423291682Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.503121671Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.5832259Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.663357552Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.745057942Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.828018812Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.915744101Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:00.999081323Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.079679024Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.159347445Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.239129241Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.323451456Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.399388899Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.4791202Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.559197965Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.63939493Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.719331894Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.799053339Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.884593506Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:01.959389317Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.038660937Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.119196014Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.199147283Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.279174808Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.359444509Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.44123917Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.51879783Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.598775755Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.67886616Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.759170613Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.838767353Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:02.934152581Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.017697164Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.094562255Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.175057716Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.270957888Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.351087237Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.431144618Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.511465071Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.594205845Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.671395736Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.766548868Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.847357161Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:03.92711755Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.022487802Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.102450719Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.184997125Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.263294217Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.343477326Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.423474034Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.518598718Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.599080483Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.6791882Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.763384463Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.844370356Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:04.919057782Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.014570594Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.095033063Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.174681964Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.254801009Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.336840343Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.415198555Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.49660176Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.574685476Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.655264841Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.735208686Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.814670418Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.895656344Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:05.975029084Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.055060705Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.135416774Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.215550059Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.294621007Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.375197396Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.455261913Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.53509283Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.615221699Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.695793192Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.775068268Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.855066129Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:06.940117304Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.015364219Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.095159519Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.174672996Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.270594992Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.350726197Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.431358298Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.513203072Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.591226723Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.67103908Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.766177876Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.849347098Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:07.927167326Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.022589706Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.103985871Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.18301874Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.26314188Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.343327165Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.42273437Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.518790062Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.598967699Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.679139416Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.759790077Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.839286945Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:08.920927335Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.014729554Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.095012887Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.174788316Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.273215113Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.351162989Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.431247122Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.510973366Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.590976059Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.671806144Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.766348204Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.850808082Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:09.927179542Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.022640737Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.103158535Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.182835595Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.26285624Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.342839829Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.424431962Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.50296963Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.582860867Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.662725896Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.743853613Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.822826449Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.902375958Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:10.983098779Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.062246143Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.142823588Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.223918954Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.303002382Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.383333363Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.463478136Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.545540094Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.623129633Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.70217815Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.782931275Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.862856464Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:11.94272434Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.023498233Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.104545439Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.183541827Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.262906023Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.34275726Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.422916945Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.518351229Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.599004866Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.680489639Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.758614859Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.839014032Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:12.919078965Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.014570657Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.094898374Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.174797131Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.271371703Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.350739835Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.430776992Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.511371397Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.590791914Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.67056619Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.766119226Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.847871008Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:13.928635909Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.022322224Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.103056853Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.182969434Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.263055711Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.34310426Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.425971146Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.518406356Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.598798521Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.679008766Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.75845005Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.838833767Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:14.918961356Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.019552186Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.095212285Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.175288994Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.254606726Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.335277388Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.414927536Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.495034677Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.57613209Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.655195679Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.735075075Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.81489012Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.894670509Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:15.974488369Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.055115958Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.136138364Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.214604192Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.294682756Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.375674346Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.454746638Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.534573523Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.614418391Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.696787101Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.774849537Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.85471351Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:16.934689227Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.013794575Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.094365684Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.174644281Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.272333286Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.350813802Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.431241071Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.511066515Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.590567288Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.670755933Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.769852074Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.846826702Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:17.926763506Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.022357118Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.101756035Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.182461256Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.262830765Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.342974578Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.422707446Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.518436642Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.598618567Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.67838974Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.759338481Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.838546101Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:18.924130525Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.014556582Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.094729515Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.173760079Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.271513372Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.350488288Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.430705189Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.511550186Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.591148943Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.67058082Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.765631071Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.846552932Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:19.927955082Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.022157525Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.103942747Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.182455263Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.261824867Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.34242084Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.422988557Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.502538546Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.582305622Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.664091612Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.742428896Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.821863236Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.902738666Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:20.982583406Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.063134707Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.141887639Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.222565532Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.302351617Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.382152806Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.462708875Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.542662703Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.622242164Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.702580217Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.791354146Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.878074282Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:21.959000303Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.038641779Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.118390232Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.198452221Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.27891965Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.35913879Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.438200427Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.518387664Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.598390196Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.678490905Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.758852958Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.838456003Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:22.922150281Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.014141907Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.094794264Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.174475453Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.269613449Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.350206894Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.430291634Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.515297273Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.590800796Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.670562017Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.765799212Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.846271665Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:23.927166263Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.021881794Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.104817Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.182858092Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.262541201Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.342062101Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.422573562Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.51774487Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.598194507Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.68416693Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.773390011Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.854615456Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:24.936859238Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.014403018Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.094632463Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.174347251Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.255853593Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.333719484Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.431419849Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.510363886Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.59034549Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.669448887Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.750276572Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.832914082Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.910105093Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:25.990620906Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.072349648Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.227040631Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.309834077Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.39123581Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.470793575Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.550384683Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.63070792Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.709617844Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.789821273Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.870357278Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:26.950600003Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.031908648Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.11034254Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.190156209Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.270296118Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.351047291Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.430598623Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.513630757Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.593139274Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.670416397Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.764898073Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.847141086Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:27.927650979Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.021474702Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.102161747Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.18254172Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.262562461Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.343389986Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.422321542Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.517650002Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.597876919Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.678201596Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.758956033Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.838130917Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:28.917490698Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.013614358Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.094185947Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.266301258Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.35487141Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.430604341Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.510232602Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.605480133Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.687737451Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.766745455Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.848706325Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:29.927686521Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.021702468Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.102190345Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.18251691Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.262169171Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.342142136Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.421832348Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.503305282Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.582627782Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.662327403Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.742026415Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.822121236Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.901794392Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:30.982147869Z", "value": 51.3},
{"timestamp": "2024-03-24T04:28:31.064983267Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.218876906Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.301753648Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.382205077Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.46214137Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.54206371Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.621876035Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.704654953Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.782699949Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.861809553Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:31.945378935Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.023393115Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.101880319Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.182405572Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.262859785Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.342679854Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.42219125Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.517353182Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.597764163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.677712103Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.758467468Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.839075793Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:32.917769366Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.014360386Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.093873638Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.266256085Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.349789852Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.429434144Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.5327788Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.621659Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.70872208Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.797124265Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.878049166Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:33.958171443Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.03826636Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.119440317Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.198167489Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.27825271Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.358018154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.437866255Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.518126964Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.598115Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.683890368Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.773223017Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.85405675Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:34.934026675Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.014069175Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.09414646Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.250957572Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.336728811Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.414281135Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.49504146Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.573885752Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.653877437Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.733654113Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.815519879Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.897707981Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:35.974212016Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.053891348Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.133649081Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.213627998Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.293673122Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.373278759Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.454752876Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.533683856Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.613757685Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.693608058Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.77360211Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.853639171Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:36.933833512Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.015937358Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.093781585Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.265885312Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.349151718Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.429791115Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.509519632Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.589880885Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.67121657Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.764943333Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.845617802Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:37.925243535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.021171387Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.102436288Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.182308261Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.26462609Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.34201035Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.421698546Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.516620478Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.597540771Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.677882984Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.758206093Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.842185907Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:38.918347286Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.013379106Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.094116391Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.265871222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.349232092Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.429238144Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.511059302Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.589309674Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.669702159Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.765063194Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.845653983Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:39.925227044Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.021013584Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.103752278Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.181871578Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.26204723Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.341666115Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.422719752Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.501593388Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.581672081Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.661736182Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.741841914Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.821609503Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.902001764Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:40.981453736Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.061719021Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.14267701Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.221597398Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.301079547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.381039327Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.461324996Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.541828521Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.621432142Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.702704275Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.781794615Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.861479676Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:41.942352865Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.021341669Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.101540682Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.181605711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.263457172Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.343761433Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.421628861Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.517067656Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.597589837Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.677692114Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.758742999Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.837786555Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:42.917475936Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.012955884Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.093388209Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.173511157Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.268981313Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.349805798Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.431539372Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.525151159Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.605340251Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.685396704Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.765356229Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.845699753Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:43.926416014Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.021723514Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.101418335Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.181401891Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.26153796Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.341868461Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.436826744Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.517676861Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.599976931Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.678317671Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.772743954Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.853662295Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:44.933457564Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.013153985Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.093503205Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.174989547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.253493007Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.333740756Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.413531192Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.493374909Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.57379245Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.654910503Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.737091116Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.813824272Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.893427764Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:45.973017881Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.052952349Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.133333506Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.213498951Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.295099468Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.37302264Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.454054037Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.533545625Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.613249598Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.693345667Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.772956647Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.85699931Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:46.933670737Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.013287093Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.092766394Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.173048671Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.268617834Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.350998128Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.433525398Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.52500928Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.605275621Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.685344233Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.764677422Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.845205523Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:47.926308568Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.02379146Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.101244232Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.181536461Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.261434513Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.341731446Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.421370171Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.518778439Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.600524365Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.677852016Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.772430587Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.853351937Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:48.933478245Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.013282154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.093668655Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.175964116Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.268644895Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.351237253Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.429497001Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.524660404Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.605269529Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.685425214Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.766640451Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.845523143Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:49.925274604Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.020473623Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.100969884Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.180657921Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.260892645Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.342735019Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.421012431Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.501012116Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.581370584Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.660849917Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.742401154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.820913606Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.902957804Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:50.980635535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.061196532Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.141087289Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.221215933Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.301119938Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.381362183Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.46178126Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.5418932Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.620920437Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.701247993Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.78069987Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.860766498Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:51.943906569Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.020953548Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.100589552Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.180760501Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.261405114Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.348178082Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.436352522Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.517103791Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.59660914Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.676591256Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.757054781Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.836793122Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:52.916617702Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.01260997Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.093687895Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.172965628Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.268987848Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.355732623Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.444090712Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.524839293Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.604620161Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.685782214Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.765120523Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.845032623Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:53.925197812Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.021005536Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.100846917Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.180842409Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.265159664Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.341474451Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.421103063Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.516749827Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.597161832Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.67673422Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.756867953Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.838190294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:54.917409147Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.012716902Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.093223435Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.173275856Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.253209876Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.333615353Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.415949951Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.493318466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.572966887Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.65322158Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.732926256Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.812930773Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.893113369Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:55.973764222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.053020387Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.133130247Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.212902476Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.294085425Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.373527093Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.453187354Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.533878527Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.613161091Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.692900424Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.773373165Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.852365233Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:56.933210006Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.013468474Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.093689055Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.172868291Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.268312559Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.349054004Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.429038553Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.525426149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.605035177Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.686221038Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.764589362Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.845396919Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:57.926347452Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.020653896Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.100794092Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.181629009Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.262406902Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.340943322Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.420966463Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.516345707Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.596802831Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.67695154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.757596025Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.838909854Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:58.917829026Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.01195163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.092751059Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.265011137Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.348649512Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.428840012Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.52743961Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.604941245Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.685462882Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.764785638Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.844804043Z", "value": 51.8},
{"timestamp": "2024-03-24T04:28:59.924686639Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.020221531Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.10143728Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.180764389Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.260394569Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.340508494Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.420704466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.501060343Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.580801468Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.662786081Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.741116517Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.82105313Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.900821678Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:00.980422227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.061259Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.217690559Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.301028613Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.380811466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.46064555Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.540700147Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.624214873Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.700474492Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.782236642Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.860830374Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:01.94091601Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.020807727Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.101236788Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.180494456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.261236957Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.342904866Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.420929446Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.51624677Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.597154775Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.677154747Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.757369824Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.83670698Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:02.918453354Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.012448245Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.09296489Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.26500116Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.348333006Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.428530259Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.524077471Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.606121604Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.686466153Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.764489709Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.844312753Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:03.924213846Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.020376034Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.100205959Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.183187341Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.261055408Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.340635861Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.420332953Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.516943781Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.596557162Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.677184751Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.774516091Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.852646207Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:04.932517315Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.01278036Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.093018285Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.249481781Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.332368154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.416229793Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.492545284Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.573360873Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.652755885Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.732712562Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.812359158Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.892718779Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:05.976679649Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.053095332Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.132692713Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.212651661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.292444786Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.375264216Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.452869211Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.533571968Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.612179684Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.693218409Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.772604109Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.852788178Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:06.932602903Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.012929851Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.094832481Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.264783631Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.348437077Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.429176314Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.524372581Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.60389713Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.684713743Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.765653492Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.844549112Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:07.925285597Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.020008424Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.100813357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.180444818Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.26085791Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.342826844Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.420668575Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.516054507Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.596596944Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.676200628Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.756200793Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.836453534Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:08.919405764Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.013285583Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.092562099Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.17275404Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.267974563Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.34840596Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.429066701Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.529300699Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.604339741Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.684976066Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.764209606Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.844534699Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:09.924395599Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.019964859Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.103510785Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.180796997Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.260486345Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.340542702Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.420557106Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.500611255Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.580395451Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.664874274Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.740751045Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.819847625Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.900522318Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:10.980573874Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.060881655Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.140909276Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.223114817Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.301086565Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.380349961Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.460372334Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.540467219Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.620386135Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.700377212Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.780814496Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.859978597Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:11.946335276Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.020788014Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.100928531Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.180626711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.260632348Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.341502721Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.420404965Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.516180785Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.596291541Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.676416314Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.756723551Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.836662595Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:12.916556552Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.011636243Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.092535096Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.172249213Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.267790537Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.348292045Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.4320565Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.524476958Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.604234018Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.684298151Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.764247116Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.844308304Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:13.926488374Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.022292738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.099881221Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.180221738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.260491758Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.340198195Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.420161527Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.516164643Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.599136937Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.678160301Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.771711448Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.852809917Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:14.932390594Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.012509286Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.092208107Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.175026673Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.252155444Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.332264505Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.412436381Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.492287938Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.572221414Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.652215851Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.734105552Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.812241716Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.892253433Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:15.972366621Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.05252525Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.140338026Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.22748981Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.313436761Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.388259963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.46829088Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.548170756Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.628224105Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.709589166Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.788446834Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.870544568Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:16.948518939Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.028217824Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.10806106Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.188322697Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.267778605Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.349769075Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.432759577Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.523650978Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.604426535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.684650764Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.764296144Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.844580821Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:17.924200122Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.022913543Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.100368842Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.180262447Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.260476883Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.339736951Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.42057526Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.515904712Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.599268974Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.676564049Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.771605661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.852129538Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:18.932182918Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.012293579Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.092177647Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.173478261Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.267604928Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.348029476Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.427466985Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.524428117Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.604017561Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.684826526Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.766213124Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.845148104Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:19.92400414Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.019606615Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.100232156Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.180415457Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.260896678Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.341297738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.420224942Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.500476307Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.58061804Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.659961916Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.740500865Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.819610981Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.90150705Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:20.980743535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.060009939Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.140493528Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.220523996Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.300022785Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.380473829Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.460319722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.540370702Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.619918963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.700176119Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.780365084Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.860347649Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:21.941196934Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.021543274Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.100672462Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.180284499Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.260173143Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.339828188Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.419837728Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.515927948Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.599618738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.675846933Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.771501313Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.851849734Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:22.933687275Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.012427311Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.091910355Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.1722766Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.267333252Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.348193544Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.428246573Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.524263737Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.603952765Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.683779778Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.764864327Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.844126667Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:23.924107888Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.019161339Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.099743616Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.179999845Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.260085033Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.340340334Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.419862802Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.51549683Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.596099235Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.675953351Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.770736242Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.851596567Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:24.931914524Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.012412161Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.091867141Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.172647818Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.251952814Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.331954771Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.412607256Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.492192156Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.571801856Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.651996997Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.737242156Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.812046094Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.891432434Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:25.973303192Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.052372636Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.13179952Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.211952805Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.291736873Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.371767982Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.451927859Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.53335692Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.611824828Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.692027264Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.771782309Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.85267361Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:26.931235405Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.011441778Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.093363448Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.171879867Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.267222343Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.34768654Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.4278484Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.52314678Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.603582977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.688230663Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.76355841Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.843957966Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:27.923742931Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.019403903Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.099830083Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.17969044Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.264528079Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.340036337Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.419673653Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.515329825Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.595890566Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.675793162Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.756177775Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.836101652Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:28.915870744Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.010890275Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.091876936Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.171453645Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.267165528Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.347696445Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.428970722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.524231278Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.604521107Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.684165783Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.763996795Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.859169159Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:29.939704812Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.021595313Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.099851957Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.179830457Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.260163582Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.339685218Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.419570311Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.50044686Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.579828112Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.660217173Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.739790169Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.819791582Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.89965405Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:30.979948295Z", "value": 51.8},
{"timestamp": "2024-03-24T04:29:31.124468649Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.204391341Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.283150001Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.363617654Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.443800698Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.523631967Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.603594179Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.683897416Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.768192591Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.843954289Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:31.923706646Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.003989338Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.084526271Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.163172771Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.259170575Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.341891029Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.41955852Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.515769444Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.595641992Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.675454061Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.771039097Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.851647069Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:32.932487426Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.01159655Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.091545131Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.171471663Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.266924923Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.347400288Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.427264964Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.523234832Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.603492469Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.683617593Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.76420387Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.843790402Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:33.923710567Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.020475763Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.100686232Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.179668636Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.2601024Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.339613893Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.419097961Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.519603671Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.595929338Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.709152013Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.789370706Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.867733398Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:34.947824282Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.027443903Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.107638147Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.187514152Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.268912877Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.347720657Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.427608533Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.507841626Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.587277662Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.667431395Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.747190215Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.82791038Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.907598385Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:35.987698453Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.067655098Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.147482718Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.227596355Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.315910955Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.402746995Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.484140632Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.56333366Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.643367936Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.722827493Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.803324201Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.887765008Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:36.963760691Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.043735031Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.123512092Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.20344816Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.284223333Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.364285385Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.444836846Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.523674258Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.603268599Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.684245083Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.763632448Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.843472836Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:37.923493481Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.020105365Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.099314233Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.179304093Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.26016573Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.339947047Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.419592491Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.515058135Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.598743965Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.675963296Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.771221452Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.851432304Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:38.931515957Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.011672953Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.092195038Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.173092899Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.266719854Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.347321074Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.426713367Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.523016803Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.603390087Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.68338094Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.764668433Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.843461621Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:39.922845657Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.018981637Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.099403402Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.179400782Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.259747603Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.341139608Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.419306748Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.49921568Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.579377605Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.659317097Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.73963371Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.820200467Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.902757592Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:40.978922811Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.059057056Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.139290948Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.219484297Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.299360077Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.379334354Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.462215224Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.539592411Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.619356607Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.699868036Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.778912424Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.859068525Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:41.939379409Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.022322999Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.099777723Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.178988511Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.259670531Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.33945988Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.419191852Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.516515033Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.595559069Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.675221857Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.770574125Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.851444529Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:42.931160662Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.011810523Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.091236863Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.173239172Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.266641807Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.347659636Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.427278552Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.522715044Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.603146248Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.683259853Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.766625523Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.843426998Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:43.923165754Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.021665095Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.099471947Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.178634575Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.25951042Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.342834842Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.421654558Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.514839624Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.594636557Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.676714834Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.770257437Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.850694754Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:44.931555654Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.0146995Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.091517807Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.171044884Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.251016728Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.330543292Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.411202625Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.494972007Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.57179489Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.651652239Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.731189459Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.810662839Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.891089916Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:45.970975617Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.051956005Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.131305962Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.211264718Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.291009235Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.372017463Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.451213116Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.531283104Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.612529893Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.691280361Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.771015885Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.850959538Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:46.931833815Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.01244342Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.091313568Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.171420196Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.266406287Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.347037268Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.42652188Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.522510052Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.602969385Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.688322896Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.76335269Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.843440279Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:47.923289179Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.021342472Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.099439019Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.1790188Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.264067222Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.338720696Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.419252413Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.514119656Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.595163277Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.67556869Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.770447069Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.854005603Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:48.931324615Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.010992107Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.090960624Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.171486004Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.266714624Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.347159972Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.429173002Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.522488308Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.602611001Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.682967517Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.762978978Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.842864614Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:49.924282124Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.018684663Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.098667291Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.194276007Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.274739819Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.354773136Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.435230357Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.515124537Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.595217437Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.674650786Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.754391302Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.834471339Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.914419247Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:50.994276211Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.074776696Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.172511717Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.25095668Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.330847949Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.410675857Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.490667958Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.570975578Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.650876895Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.767048596Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.843762871Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:51.922403867Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.002465727Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.08305562Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.163088168Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.257822068Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.340599769Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.418784669Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.51387012Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.594234573Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.674358129Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.769686685Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.851352674Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:52.930924038Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.011042891Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.090519247Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.172134452Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.266215967Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.34658698Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.42623124Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.525539381Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.602973017Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.682871421Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.763231362Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.842811526Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:53.922809195Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.018002486Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.099307291Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.179300256Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.259258244Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.33907796Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.41832974Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.518027258Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.595468957Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.677747523Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.770613549Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.85076101Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:54.930920758Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.013100188Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.091608159Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.171057764Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.253389321Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.331057325Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.412082769Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.491111381Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.570828954Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.650693118Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.730968547Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.812245384Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.891089164Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:55.971274384Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.050734741Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.130220377Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.21121411Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.29066013Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.374308616Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.451502859Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.530809519Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.612045524Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.691270233Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.770935197Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.850767649Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:56.933765447Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.012625771Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.090697103Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.169886515Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.265891838Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.346788963Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.42724916Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.523918164Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.60304796Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.684174013Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.762786913Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.842164933Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:57.923072042Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.018124885Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.099481498Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.179129823Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.258901731Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.339353512Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.419192268Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.514211351Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.594524252Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.67481968Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.770173708Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.850925745Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:58.930986165Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.013126107Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.091350654Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.172418243Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.266360046Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.346017618Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.426407671Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.522967747Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.603167528Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.682672492Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.763653553Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.842676021Z", "value": 52.5},
{"timestamp": "2024-03-24T04:29:59.92363001Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.018364709Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.098858729Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.180943439Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.261740532Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.344023801Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.423925694Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.498390943Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.57850202Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.659119401Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.738474509Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.81913557Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.901700823Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:00.982012924Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.061051104Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.138722531Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.219995752Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.298770284Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.411058687Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.509576844Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.587225808Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.671468726Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.750907098Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.84367514Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:01.922452552Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.00187134Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.085702387Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.162404918Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.257711809Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.338007526Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.417826922Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.516442359Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.594562362Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.67731584Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.777170894Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.865188022Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:02.945728186Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.026207871Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.110958182Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.201743855Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.285432437Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.36184204Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.441770812Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.522082273Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.601690533Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.688355661Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.777449301Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.862006908Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:03.938081855Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.023923078Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.0987258Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.177625228Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.259096145Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.337740437Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.42423126Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.515688422Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.594256233Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.674512654Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.770157498Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.850467902Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:04.930272578Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.016611978Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.113035798Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.202206014Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.2844585Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.362662759Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.443436588Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.522772016Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.606009878Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.682808217Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.765225279Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.850600102Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:05.937323213Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.017556402Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.099020855Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.183195805Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.259023808Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.337570083Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.417789128Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.497624236Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.578376977Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.657773173Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.740235099Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.818080382Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.897613731Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:06.978083559Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.057790027Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.137574416Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.233103963Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.31474256Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.393649028Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.48927112Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.569781525Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.649753529Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.747135717Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.825584361Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:07.917755059Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.002727482Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.086759904Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.162392803Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.257624622Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.338251699Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.418191959Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.516901508Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.593879303Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.673793035Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.75375368Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.833499284Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:08.913382424Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.008986628Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.09194401Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.169602765Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.265027449Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.345357789Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.425312098Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.521027949Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.603849459Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.681609878Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.761753627Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.84284416Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:09.921748068Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.017554607Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.09769378Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.181308026Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.257693917Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.337634817Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.417492229Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.497790762Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.577884494Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.657553843Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.739471352Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.817729468Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.897442848Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:10.977592068Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.062926187Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.137836141Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.217663986Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.304046809Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.378448731Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.457473279Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.537737603Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.61788436Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.698332461Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.777474065Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.860967095Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:11.937548985Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.01729827Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.098268835Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.177376263Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.257854411Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.33779416Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.418889653Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.51347728Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.593277796Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.673523304Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.78288761Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.865230784Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:12.946581701Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.026020681Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.105775053Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.185360145Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.265579638Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.345445082Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.425325503Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.522316299Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.605437489Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.681644467Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.761630808Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.84183654Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:13.922087393Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.017189196Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.098601681Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.201370816Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.288880616Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.369512813Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.450258481Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.529761973Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.609875802Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.689240222Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.772613764Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.850343367Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:14.929883884Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.01055064Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.08978002Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.170148441Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.250026397Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.33045197Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.410736678Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.489889034Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.569314575Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.649850835Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.730285784Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.81025238Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.89366397Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:15.969840357Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.050235306Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.129889678Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.210120754Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.290090679Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.369604763Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.451881984Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.530113828Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.60997668Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.689453676Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.769845297Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.849966197Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:16.930007962Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.012340447Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.090027267Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.170145735Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.265236018Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.345661943Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.42598982Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.521521831Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.604695117Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.681380464Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.762757397Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.842623321Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:17.922442782Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.017364489Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.097447117Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.17848565Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.258838359Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.337752603Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.417686911Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.512949258Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.593472527Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.6750629Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.769124479Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.849695651Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:18.92985444Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.010422957Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.089850737Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.172534742Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.266803713Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.345822245Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.42583681Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.521143029Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.60180809Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.68171155Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.762092579Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.846393449Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:19.922154891Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.017361943Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.097668443Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.177243456Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.257679492Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.337744105Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.419121614Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.497699121Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.577745686Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.657749562Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.737392414Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.817190595Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.897880423Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:20.983891151Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.073029943Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.155722333Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.234036992Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.31343594Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.394039593Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.474753294Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.555419731Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.633232086Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.713536314Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.793712063Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.873613091Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:21.95367604Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.034224716Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.115549969Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.194031893Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.273354681Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.357168351Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.435896803Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.514660711Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.594659371Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.675437712Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.769381179Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.853065153Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:22.929450372Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.010623305Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.08906334Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.169510609Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.274134784Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.36119412Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.441550573Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.522299345Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.601671541Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.681611386Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.761561214Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.844350116Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:23.921860839Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.017854835Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.098596407Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.179412284Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.257857792Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.337606468Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.420467658Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.513433748Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.593509913Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.67611251Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.768598248Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.849410349Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:24.929659153Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.011514807Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.08957801Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.169577279Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.248956195Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.329537703Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.409526764Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.489452688Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.570880501Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.649652409Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.729685661Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.81011709Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.889654854Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:25.96943569Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.049802191Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.132917909Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.20964236Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.28934134Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.369190176Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.451078469Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.529631785Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.609511502Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.691251219Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.769505718Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.851008667Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:26.929596383Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.009487075Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.089198504Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.169452716Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.268093081Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.345526012Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.426932353Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.521022924Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.601531601Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.681376661Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.761337145Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.842541182Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:27.921084994Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.016947438Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.097693842Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.177506967Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.257851419Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.337319743Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.422099494Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.512726127Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.593394484Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.674038552Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.769874692Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.84943524Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:28.929337644Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.010939474Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.089025333Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.169198874Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.264741477Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.345311114Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.425592846Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.524264347Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.601142654Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.681607491Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.761630375Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.841511083Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:29.921208303Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.016944859Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.098523488Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.177420996Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.257580808Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.337253677Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.417221425Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.497304181Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.577409338Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.661482656Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.73701725Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.817366695Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.897150859Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:30.977375344Z", "value": 52.5},
{"timestamp": "2024-03-24T04:30:31.057289972Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.137221464Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.220046654Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.297525697Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.377642406Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.457439562Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.537228366Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.617172275Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.697411127Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.77985526Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.857351616Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:31.937116132Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.017582601Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.096778829Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.177338833Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.257714102Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.343460189Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.417651038Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.51283217Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.593330318Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.673117843Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.771213983Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.849511811Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:32.932246184Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.011225996Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.08911576Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.169172596Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.264581311Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.345063332Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.425264873Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.522563509Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.601374585Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.681235581Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.761336769Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.84117479Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:33.920951274Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.016872757Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.098729723Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.177197758Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.259062756Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.337392615Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.417241611Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.512823447Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.592976283Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.674331968Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.768688011Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.849180816Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:34.929141204Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.00892588Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.088600541Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.168910849Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.252005831Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.329292618Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.409219726Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.489784403Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.569171767Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.649101979Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.729259296Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.812092965Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.889821257Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:35.968893005Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.048969873Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.128901845Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.208728026Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.289156862Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.370313443Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.453867401Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.529345995Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.6090236Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.689008116Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.769170584Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.849395389Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:36.932096098Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.009623302Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.088570666Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.16854731Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.264365977Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.34479187Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.424733666Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.523765327Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.601335283Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.681049239Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.761979964Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.840423487Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:37.921028772Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.016635151Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.098401268Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.176562008Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.257747485Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.336995521Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.417015013Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.512687473Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.593029717Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.675798075Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.768422661Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.849056746Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:38.928885774Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.009835795Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.088524022Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.169345723Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.267895656Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.345352619Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.425236559Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.520420635Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.601362943Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.680927364Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.761472584Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.842143405Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:39.920883025Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.016947804Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.096549696Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.176897733Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.256921481Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.336231853Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.417733906Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.496960534Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.577220027Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.656993887Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.737203331Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.816849256Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.899881005Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:40.977090416Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.057052981Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.136746553Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.217246846Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.297253538Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.37702359Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.46067326Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.537429935Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.616908403Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.696882295Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.7772295Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.856892192Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:41.936648484Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.017362857Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.096677101Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.176671281Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.257660342Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.33716713Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.416755518Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.51190785Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.593873231Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.672848627Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.768166718Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.848996035Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:42.928843175Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.00924574Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.089961968Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.169611092Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.264365152Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.344779428Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.424895912Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.520402612Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.600901112Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.680800509Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.76296477Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.840926533Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:43.92113313Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.016550837Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.097148218Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.177374494Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.257130083Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.338036263Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.417650987Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.51233599Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.592934075Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.672386911Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.768138123Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.850068112Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:44.929496788Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.0086974Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.090556445Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.184098472Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.264475116Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.34464776Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.424794613Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.50710841Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.585054014Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.664809762Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.744853126Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.825372459Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.904926959Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:45.984640531Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.068245529Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.145126844Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.224757696Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.305055205Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.384235945Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.466304654Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.544763954Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.626123862Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.710497373Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.799880197Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.880253066Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:46.960525134Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.040782451Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.12260124Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.203114781Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.281006208Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.360450436Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.440711368Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.521261261Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.600744593Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.68118511Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.763075547Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.840163518Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:47.921748547Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.016239118Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.096777586Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.176545239Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.257039675Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.340443233Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.416862436Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.512511215Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.592752884Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.672772312Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.767992963Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.84861396Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:48.930206317Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.008394512Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.088824149Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.169268217Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.264692421Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.344940553Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.424922157Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.5268551Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.615945508Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.697447497Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.776493645Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.856525585Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:49.936756342Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.016842906Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.111252773Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.19253777Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.27222987Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.352751891Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.432209079Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.512318203Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.592433216Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.674401893Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.755334026Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.832511981Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.912127057Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:50.992362037Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.072861978Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.15263027Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.233284355Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.31228919Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.392373323Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.472162255Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.552100531Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.632765336Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.713032476Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.79241248Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.872033765Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:51.951955113Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.032155181Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.112064466Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.193138038Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.2752271Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.352428223Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.432658819Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.512719655Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.592232652Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.672059792Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.768253211Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.851771201Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:52.9282785Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.009028041Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.088232557Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.168060849Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.266887038Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.344658305Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.425172774Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.519694737Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.600374165Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.679985785Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.760988318Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.840556642Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:53.920416646Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.019556531Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.113811934Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.192933954Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.272253318Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.352180426Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.432157487Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.512510803Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.598111386Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.687365571Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.768513031Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.84870014Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:54.928440496Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.008803253Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.088464569Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.169826782Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.24900669Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.328514886Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.408607882Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.48822267Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.568598867Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.648526711Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.732851613Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.808665664Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.888393188Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:55.968493512Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.048352428Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.128384593Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.208708533Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.292267515Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.369162974Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.448235106Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.52786135Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.608351819Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.688615567Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.768618419Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.849431288Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:56.928488924Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.00859536Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.088407204Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.168781257Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.26410162Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.34423532Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.429103967Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.519782664Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.600528749Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.679913617Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.759954357Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.840958458Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:57.92007747Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.016962858Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.098228367Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.176439474Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.256600759Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.336259451Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.416598783Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.511839338Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.595326192Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.671889075Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.767871167Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.848742051Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:58.92908452Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.008764684Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.088367504Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.169392021Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.263683904Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.344333988Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.42409652Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.519776052Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.60059564Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.680659165Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.765475779Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.857056717Z", "value": 53.4},
{"timestamp": "2024-03-24T04:30:59.936231441Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.016807125Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.096546649Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.176711838Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.256806274Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.338101831Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.416627851Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.495931631Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.576509139Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.656236919Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.736068316Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.815649568Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.897136613Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:00.976244329Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.055619309Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.136078097Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.216124085Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.296701498Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.376199934Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.457436579Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.538100584Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.616686827Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.696052559Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.776047924Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.856445816Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:01.93563302Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.018212641Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.096627493Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.176234793Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.256525773Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.336096594Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.41610111Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.512030497Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.59319671Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.672551114Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.768480182Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.848188442Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:02.928254366Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.008201443Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.087847847Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.168408267Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.26350527Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.343812891Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.424547807Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.519513194Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.599951471Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.681814292Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.760220312Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.840153372Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:03.920260768Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.015873964Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.097166193Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.176328052Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.257843801Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.336305885Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.416166625Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.511526124Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.591989649Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.672089205Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.767053248Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.851173255Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:04.92875105Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.00846235Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.08820069Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.167489014Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.248283131Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.328026079Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.409311012Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.488713896Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.568452012Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.647962768Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.72788434Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.807483384Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.897362017Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:05.98784321Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.064450829Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.144224465Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.223628789Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.303896953Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.384351422Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.464411874Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.544397543Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.623463082Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.704476175Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.783996019Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.863545975Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:06.943548924Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.027043169Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.105471557Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.184064521Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.263850637Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.343444081Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.423827285Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.519342433Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.599774661Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.680914506Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.759706766Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.83974661Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:07.91988543Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.015285762Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.095837798Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.253119502Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.340850517Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.415535799Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.511797731Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.591871015Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.672574156Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.767465559Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.848038619Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:08.92842816Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.00831578Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.087948488Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.168484525Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.2637294Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.34400678Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.423919169Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.521274093Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.599936336Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.680112245Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.760043513Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.839752829Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:09.919946945Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.015551533Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.099510899Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.176043702Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.255834778Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.336007486Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.416776355Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.496680423Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.575320267Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.659639089Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.73628258Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.81595612Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.8960655Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:10.975654784Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.055738052Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.135815433Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.217751182Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.296128881Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.375757846Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.455963546Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.535865694Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.616207811Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.696300135Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.779446029Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.856389711Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:11.935947732Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.01600652Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.095687772Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.175709056Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.255994469Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.338280298Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.416000269Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.511278712Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.591874173Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.671710145Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.767340364Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.847745489Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:12.93050575Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.023346561Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.103871077Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.183949001Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.263782542Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.343818898Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.423661078Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.520400546Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.59953319Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.679741322Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.759568846Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.839449011Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:13.919789367Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.016423555Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.096941639Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.176182731Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.256060271Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.336629588Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.416367192Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.511355299Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.593121544Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.67187134Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.766978295Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.850114173Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:14.927635488Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.00816506Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.087957129Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.24463032Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.327419861Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.407566681Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.487709566Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.56771501Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.647724486Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.727827787Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.811203376Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.888053107Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:15.967830039Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.047481051Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.128343392Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.207649476Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.28757732Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.369172877Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.447753585Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.527547925Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.607308889Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.687594494Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.767629986Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.847666886Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:16.929630827Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.007462383Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.087707219Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.259739841Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.343825223Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.423510923Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.519523223Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.600576379Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.681153952Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.759362659Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.842710889Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:17.919714028Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.015135863Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.095008028Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.267593898Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.351259792Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.431499316Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.511150712Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.591788541Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.671446689Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.76707838Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.849085905Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:18.928148149Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.02291808Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.10295962Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.182790633Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.263498669Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.343426033Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.427456823Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.519132545Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.599775045Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.679220041Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.759825806Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.839559506Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:19.919648694Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.015259874Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.095080518Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.252145229Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.335456083Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.415979255Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.49675286Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.57570464Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.65648474Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.735534248Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.815242188Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.895326353Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:20.975302901Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.055589721Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.135064061Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.218998371Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.295034982Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.37541601Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.454773486Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.535505171Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.615273943Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.695486715Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.778192673Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.855495524Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:21.935301672Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.015562092Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.09537Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.267522462Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.351587908Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.433369194Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.511124045Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.591420881Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.671403381Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.766679809Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.848831782Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:22.927956906Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.008269358Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.087475666Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.259545056Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.343438854Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.422832842Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.518754965Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.599380218Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.680844863Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.759362178Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.839232774Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:23.919376843Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.01497791Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.095177114Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.267633609Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.35102539Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.430800754Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.511324183Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.591519483Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.67143696Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.766796875Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.84888568Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:24.927317203Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.023058623Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.103057155Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.183248071Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.264026572Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.343354864Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.425454773Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.503422488Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.583771837Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.662976737Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.743189061Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.823009161Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.903166542Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:25.98476005Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.063268694Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.220082525Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.303279651Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.383375335Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.463271179Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.543192079Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.622799987Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.702666104Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.782939068Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.863098272Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:26.943676133Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.023155241Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.103032685Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.18374101Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.263412918Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.343442138Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.423948126Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.518483273Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.598961262Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.67894869Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.760370583Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.838782554Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:27.918972223Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.014969322Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.094988142Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.252367286Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.335179611Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.417337952Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.511938603Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.591493263Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.671136115Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.766872991Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.846652451Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:28.927145031Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.008120076Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.087451888Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.167106708Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.262869631Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.343077124Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.423322536Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.518285939Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.600597496Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.679527644Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.759318688Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.839011204Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:29.919100936Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.014961172Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.094949496Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.252110367Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.334909669Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.415766057Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.495821646Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.575684082Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.655497814Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.735756218Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.816745983Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.895109827Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:30.974682151Z", "value": 53.4},
{"timestamp": "2024-03-24T04:31:31.055031723Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.135500271Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.215072499Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.295414872Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.374825084Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.455083072Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.535477476Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.615592809Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.695280909Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.775366193Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.854957781Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:31.936595674Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.016526654Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.095461218Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.267099952Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.350599606Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.431142234Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.51075939Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.592257635Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.670973063Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.76676933Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.84710735Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:32.927157979Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.022349894Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.102826218Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.184011599Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.262993043Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.342973623Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.423032827Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.518230854Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.599234155Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.680153424Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.760149204Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.838495671Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:33.9189663Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.014280615Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.094845035Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.266999769Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.351899456Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.431211268Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.51112644Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.590839596Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.671238096Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.765727931Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.846767456Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:34.929431301Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.022376815Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.103569332Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.182779928Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.26328294Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.342898048Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.422911589Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.510737548Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.599127892Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.678957049Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.758430045Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.838528577Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.919202661Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:35.999401034Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.081163343Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.15936149Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.23885167Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.318234522Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.398793598Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.478785923Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.558698471Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.639277483Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.719165136Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.799811188Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.879215896Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:36.958804316Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.038968576Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.118848132Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.199509097Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.278520013Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.359311985Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.439559926Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.518709785Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.598355357Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.679750242Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.760929831Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.839194091Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:37.918755631Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.014928634Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.094749502Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.174850594Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.270203662Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.352466067Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.430191798Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.510722234Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.590797791Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.671677539Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.765843342Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.847583763Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:38.927180695Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.022126082Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.102596966Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.183171307Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.263230607Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.344007028Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.423159703Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.520203299Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.600369928Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.678978411Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.759294864Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.838833012Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:39.918686616Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.014737315Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.097431977Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.175352236Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.255082736Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.334843636Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.414828344Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.495264381Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.574026816Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.655906885Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.734882313Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.814735149Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.894604561Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:40.974597238Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.054680954Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.135263678Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.217501668Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.295012103Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.374698891Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.454992687Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.534208627Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.614867767Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.694247163Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.776186944Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.85467018Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:41.934698184Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.014863948Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.097331442Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.251763512Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.334527421Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.416025794Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.510666797Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.590543313Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.670530197Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.76570512Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.846459493Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:42.926861705Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.022162516Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.102754649Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.182432317Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.262793729Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.342770693Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.422841482Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.518576021Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.601350714Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.678670109Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.758778114Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.838465542Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:43.918111978Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.013807029Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.097882779Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.254762594Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.17460915Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.509846005Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.414819146Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.334852838Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.591771483Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.673462784Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.765749225Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.84654459Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:44.926139762Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.021866557Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.102486818Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.18244919Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.264697643Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.342548046Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.422442034Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.502523703Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.583273787Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.662255903Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.741890723Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.822576359Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.902009803Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:45.982410352Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.064774325Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.143123736Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.2224815Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.302665473Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.390241096Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.477859824Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.558742805Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.638444889Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.718798589Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.798575841Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.878956997Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:46.961197963Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.041213775Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.118883474Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.19838431Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.278525274Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.358414462Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.438400834Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.518945127Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.598511115Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.679000431Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.758205011Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.838686872Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:47.918407452Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.013796199Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.096149068Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.173780047Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.255153844Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.334522584Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.414604252Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.510365639Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.590356812Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.673505681Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.765836059Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.846328031Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:48.926347076Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.022331471Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.102561331Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.181875639Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.264916989Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.343115104Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.423023524Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.517749647Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.59830114Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.678348664Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.758470844Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.840810753Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:49.918789349Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.013444047Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.093746804Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.173635064Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.253594396Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.333880032Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.414083525Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.494125001Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.574289773Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.654912625Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.733716501Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.816658459Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.89421187Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:50.976452611Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.053681254Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.133749738Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.213518606Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.293773714Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.37585356Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.469503042Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.55282228Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.630308747Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.710559375Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.789874003Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.870027735Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:51.949674875Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.030657056Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.110804836Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.189814888Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.269857612Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.35001816Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.436456343Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.525088031Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.60563418Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.688516873Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.766138892Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.84573064Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:52.925645941Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.021132192Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.101595876Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.181621608Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.267284591Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.342105681Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.421852757Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.517245664Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.598580677Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.678332553Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.758604589Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.838660561Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:53.918572118Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.032098953Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.109722252Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.190115056Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.270473717Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.350312057Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.431465597Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.510641377Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.589442949Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.670662122Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.764994196Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.846392601Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:54.930477311Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.021337576Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.102627501Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.182642001Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.262689685Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.342472153Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.422630014Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.50316541Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.582744838Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.661724074Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.742061742Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.822190354Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.901894422Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:55.982126683Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.063481471Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.14389354Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.222197223Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.301786635Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.382480656Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.462135604Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.5413606Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.624559101Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.702571584Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.781762756Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.862013609Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:56.941813485Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.023029329Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.102640693Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.185808987Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.262476158Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.341878754Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.422140742Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.517387153Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.597776149Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.678443066Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.760874431Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.838112034Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:57.91784215Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.013529777Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.094485206Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.174744282Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.269230757Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.352681611Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.430255246Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.51032133Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.59013263Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.670165178Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.765209957Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.845568521Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:58.929096079Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.021481017Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.102239869Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.181277409Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.26178663Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.341983274Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.42185883Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.517619961Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.59843555Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.677881186Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.760312615Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.838282666Z", "value": 53.3},
{"timestamp": "2024-03-24T04:31:59.917956046Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.013221593Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.095468286Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.17388573Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.253712038Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.333511242Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.413756174Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.49348421Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.573770263Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.656803708Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.734110175Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.813737795Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.893800263Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:00.973725419Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.053157199Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.133787156Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.215126425Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.294042268Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.3738456Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.453789092Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.533784393Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.613859725Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.693855857Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.774985846Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.854306489Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:01.933764637Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.013713122Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.09384663Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.173678154Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.254353518Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.334791795Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.413890454Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.509495042Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.589519942Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.669686186Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.765294965Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.845603962Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:02.930153024Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.021143753Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.101243693Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.181294225Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.261053365Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.341668154Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.422029054Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.518720682Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.597761677Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.677757938Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.757890518Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.837818426Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:03.917735934Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.017001163Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.093673454Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.174195538Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.268750749Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.349532641Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.42978487Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.510194122Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.592640623Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.669845618Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.768280062Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.845847714Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:04.92549831Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.021197009Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.101588405Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.181487897Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.261691709Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.341127361Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.422050854Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.501781962Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.581630254Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.662646675Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.748542457Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:05.836635009Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.141213425Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.221203285Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.302858458Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.381436797Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.461809505Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.541226405Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.621036009Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.701164654Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.781267858Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.863689335Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:16.941296698Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.02111475Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.10125613Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.180696742Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.26127265Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.341256655Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.422796595Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.517105598Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.59717693Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.677065574Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.757400299Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.837049391Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:17.917152755Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.016863936Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.093463266Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.173176262Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.268060241Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.34898079Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.429140538Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.509670622Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.591254179Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.669428646Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.764706737Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.845370038Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:18.92518745Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.020514789Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.101227145Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.181477678Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.261171826Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.340871542Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.421314234Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.516593893Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.597135785Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.677154477Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.758882738Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.837160918Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:19.917142906Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.013502501Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.093092201Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.173244205Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.253201522Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.335166295Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.41286377Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.49332083Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.573383906Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.652967334Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.73263329Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.81273115Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.89973487Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:20.98856483Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.068888034Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.149375622Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.228981418Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.30892443Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.389105458Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.471913656Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.549134139Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.629094431Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.708988675Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.789027655Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.869017355Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:21.949263727Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.031113812Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.109004023Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.189017532Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.268666752Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.348955108Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.428901Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.508971852Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.590253617Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.669260852Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.764770848Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.845163268Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:22.925062536Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.020813267Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.102726648Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.181037467Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.261141472Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.341067396Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.42123188Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.517219027Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.596783799Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.679653373Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.757386368Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.837112228Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:23.916943432Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.012894323Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.093142039Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.172835259Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.270437607Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.349030955Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.428544303Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.509278387Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.588936343Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.668868891Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.76424103Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.846114347Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:24.925095535Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.020372922Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.101310558Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.180970178Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.261185447Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.341083275Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.422492623Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.501661555Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.580896087Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.661181179Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.740302431Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.820884451Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.901059015Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:25.98249102Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.061119632Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.14088242Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.220819736Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.30102118Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.380815904Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.461029604Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.545979914Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.62124078Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.701182897Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.780826004Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.860262744Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:26.940841373Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.020870209Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.103046534Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.181369129Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.260933357Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.341377297Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.421072629Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.51627152Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.596706309Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.678587818Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.758961646Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.836492337Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:27.916191061Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.012479904Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.093159685Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.173086921Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.270190677Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.348836504Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.428839356Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.509249281Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.588651204Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.669066281Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.764375892Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.847505721Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:28.925246716Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.020275623Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.100607275Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.18088136Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.260747412Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.340919704Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.422522429Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.516338503Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.59708622Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.676898544Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.757326708Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.83689692Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:29.916729564Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.022996876Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.107874226Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.189209847Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.269347259Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.348742655Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.428910627Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.508840583Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.592327565Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.669021711Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.748674611Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.828677143Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.908735355Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:30.988610656Z", "value": 53.3},
{"timestamp": "2024-03-24T04:32:31.070757669Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.225725419Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.308430832Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.389671157Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.468871544Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.549022492Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.629077281Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.709232453Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.790478473Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.868761261Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:31.949016465Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.029175829Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.108625721Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.188914621Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.268047169Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.350951526Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.428596649Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.510981582Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.588830226Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.668520086Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.764094465Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.844594821Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:32.92651409Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.020177492Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.100650873Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.180544573Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.260659265Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.340535973Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.420632489Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.518733045Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.597236825Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.676666204Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.757248929Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.837044485Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:33.916354985Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.012078996Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.093845849Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.264676358Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.347971915Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.42852232Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.50915602Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.588934808Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.671509117Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.764121671Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.844713867Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:34.924554639Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.020049499Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.100693119Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.180557859Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.263049032Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.340531723Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.420081871Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.500966356Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.5808478Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.660653084Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.740043039Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.822763173Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.900564584Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:35.980619916Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.060499152Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.217294295Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.3003351Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.380694656Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.461996613Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.540189096Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.621204493Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.700652625Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.780299477Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.860626937Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:36.940618845Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.024291939Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.100743973Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.180413961Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.260825933Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.340435441Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.421644502Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.516381057Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.604355272Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.692570928Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.77233746Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.852406904Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:37.932608797Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.012498433Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.092387525Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.26466949Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.348298232Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.428422012Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.508386592Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.588501188Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.677857613Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.764123572Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.844579256Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:38.924183164Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.019773863Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.099846859Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.180713711Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.260469843Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.3403974Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.42187926Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.516100839Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.596848139Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.676585519Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.756107379Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.852130846Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:39.933615395Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.023895916Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.108420082Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.188961302Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.26840281Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.34832115Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.428011778Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.508318086Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.590119787Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.668483439Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.748243699Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.827796726Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.908575099Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:40.988303039Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.068384451Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.225320202Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.308347983Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.388469779Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.468384791Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.548217083Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.628233087Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.708995652Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.792423529Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.868093132Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:41.94850552Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.028248756Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.108283384Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.188893852Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.268490784Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.350577509Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.428641032Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.508348524Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.589088369Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.668594293Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.763907776Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.844443364Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:42.926713257Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.019679027Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.100358359Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.180150747Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.260271839Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.34049418Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.420350568Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.518740724Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.596813431Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.676688955Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.756577311Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.836255587Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:43.916341991Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.01166181Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.094940088Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.2642761Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.34792929Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.428249966Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.508504754Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.591590904Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.668419514Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.76529287Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.843946858Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:44.92390763Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.019555833Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.099778333Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.180255841Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.260191621Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.342192394Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.42048043Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.500278418Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.580205686Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.660330362Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.740197918Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.820063874Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.901651686Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:45.979911626Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.061729103Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.233746364Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.315555041Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.396037605Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.476979466Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.55623307Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.636106834Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.716173718Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.796237562Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.87687379Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:46.956908418Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.038480487Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.11625937Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.196091726Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.275531474Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.356228662Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.436102106Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.516200862Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.597392675Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.676837575Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.75560385Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.836074735Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:47.915942515Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.011658366Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.092228674Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.264167024Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.35311148Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.42838121Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.508593822Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.589193986Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.66803463Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.763880081Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.84680911Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:48.924287737Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.019522468Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.099949064Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.179959885Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.259878705Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.340057973Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.428324892Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.515530852Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.601454667Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.676145772Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.756388816Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.836484948Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:49.916124472Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.017226342Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.092064904Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.248802606Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.331378868Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.411736344Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.491568412Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.572131104Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.653747909Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.73213444Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.812497452Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.891801872Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:50.971493268Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.051441688Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.131521084Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.217138563Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.291840677Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.371489128Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.451526893Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.531870289Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.612037877Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.692041017Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.771965789Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.852176033Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:51.931391237Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.011441417Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.091286253Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.264081275Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.347577024Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.42988167Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.507917897Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.587581677Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.668270257Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.763095804Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.843361664Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:52.923481604Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.020562832Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.099631859Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.179634967Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.259711612Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.339499519Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.419718372Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.515418543Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.599351957Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.676249079Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.756075867Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.835766623Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:53.915872931Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.012353583Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.091941267Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.264124128Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.347549158Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.427776874Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.50818635Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.587952946Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.668408694Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.763054689Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.847779495Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:54.923488489Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.019201973Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.099778201Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.179826525Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.260231297Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.339643589Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.421407498Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.499943021Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.579890833Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.659761461Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.740187289Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.820091741Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.899306433Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:55.980849446Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.059913994Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.216627664Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.299620982Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.379969146Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.459866814Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.539638722Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.623679784Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.69985425Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.779628206Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.86012517Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:56.939329974Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.020149466Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.099725438Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.180014594Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.25935527Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.339629834Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.419670606Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.515308953Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.59654595Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.676991138Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.756641446Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.835298442Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:57.91563899Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.011142201Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.091631197Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.266354764Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.348714449Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.427653556Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.507943897Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.587755581Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.667854721Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.7634067Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.844371504Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:58.924530228Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.019209759Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.099201443Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.179570215Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.260278732Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.339710095Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.420043284Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.518762016Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.596098467Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.676045351Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.756325515Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.835731087Z", "value": 53.1},
{"timestamp": "2024-03-24T04:32:59.915132371Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.011078558Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.094616804Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.248374377Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.33121707Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.411455282Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.491870711Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.571609658Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.65149443Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.732525475Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.812214343Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.891466283Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:00.972800527Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.052787603Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.132103223Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.211289755Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.293214368Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.371882563Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.451676615Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.531630475Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.61272648Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.692300115Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.771476471Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.859361951Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:01.947256198Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.027830379Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.107433038Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.187912691Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.268126199Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.346907002Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.429598464Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.508032355Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.587599175Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.667795051Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.763107414Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.843379098Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:02.923481246Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.020604682Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.099586829Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.179384145Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.259512277Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.339349913Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.419318173Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.514881416Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.597816718Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.676408241Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.755654325Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.835548921Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:03.915683325Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.0107394Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.091478956Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.173888721Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.267155899Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.34766752Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.5080146Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.667360304Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.765329148Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.09915989Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.923407587Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.019467022Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.427295011Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.843606623Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:04.587667692Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.17945183Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.258824346Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.340608575Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.41950173Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.498915142Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.57911169Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.659557967Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.739885107Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.819050102Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.900697147Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:05.97907315Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.059303011Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.139261191Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.221199436Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.299335279Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.379309043Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.46136828Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.539618043Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.619454239Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.714669322Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.795853422Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.875400338Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:06.957638327Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.035514394Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.11547171Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.195403298Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.275399878Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.355506058Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.435311022Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.521888917Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.612284574Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.691735586Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.771227782Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.851374282Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:07.931274734Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.01154357Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.098692057Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.186615905Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.267501509Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.347847017Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.427353389Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.507585649Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.58840271Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.66837881Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.763024676Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.843901161Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:08.924270829Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.018801815Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.09933494Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.179503584Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.264170406Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.33923668Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.419010796Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.514556663Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.594661883Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.675483391Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.755236835Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.834901831Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:09.915578827Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.01097503Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.091043898Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.248927265Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.331000742Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.411793803Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.495190288Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.571554867Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.651305143Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.731818075Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.811492191Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.891551651Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:10.971572231Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.052644619Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.131889327Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.212886548Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.291179543Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.371124827Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.451525407Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.531260099Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.614744392Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.692099819Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.771301231Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.851252275Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:11.930990743Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.010585115Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.091666655Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.172125507Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.266477262Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.347223346Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.427200854Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.507457242Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.587375454Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.667249954Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.764363566Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.843076722Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:12.923283542Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.019038465Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.098475973Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.179042281Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.260705838Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.341533682Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.419543093Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.514476992Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.595568516Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.675264552Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.811162597Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.898370189Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:13.999411706Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.078271934Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.154719296Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.250490667Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.331675728Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.410767283Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.506645567Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.589811556Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.667165511Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.762130866Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.843274294Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:14.922962554Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.018662373Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.099043657Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.191959347Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.275534009Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.355100509Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.4349288Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.515303013Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.595059593Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.675874541Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.755238609Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.834934421Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.915017657Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:15.995124957Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.075025089Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.155005477Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.240524875Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.314998381Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.394690737Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.474931477Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.555367865Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.635015069Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.715564033Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.795036837Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.875464809Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:16.954882605Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.034890289Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.114941461Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.194808377Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.275062333Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.358338114Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.435215493Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.515150345Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.594965965Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.675401425Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.755522869Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.835498841Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:17.917721246Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.010835208Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.091640684Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.170864688Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.266130555Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.346989855Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.426891907Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.509760649Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.587075115Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.666800783Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.762371418Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.843354815Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:18.922828163Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.018552654Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.099553074Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.17896543Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.261368187Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.339438462Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.41933565Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.515668205Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.595539953Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.675865206Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.755198777Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.834871677Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:19.915081089Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.010681644Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.09097128Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.171585493Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.256735707Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.331305085Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.411830817Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.491148196Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.571402345Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.651376269Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.731103568Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.813689238Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.891250393Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:20.97077094Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.051096481Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.146603627Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.22694008Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.30699378Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.388167832Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.467403484Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.54704192Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.626284067Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.706898152Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.787153996Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.866728816Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:21.94817346Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.02708012Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.106807516Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.188506528Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.267807076Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.346703592Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.427017964Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.509567505Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.58685154Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.666924344Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.76161677Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.842614279Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:22.923074507Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.018267414Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.101114875Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.178717438Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.258969378Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.338510918Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.418253962Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.514161237Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.594707865Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.677445662Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.754942689Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.834255589Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:23.914609257Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.010010964Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.090667384Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.170889757Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.267302184Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.346707884Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.426708496Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.50731954Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.58710892Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.666864796Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.761664326Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.843733483Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:24.922235695Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.018321146Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.099061758Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.178531426Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.258650118Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.338571978Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.419632974Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.49861525Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.579085078Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.658618458Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.738903614Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.818570338Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.89856775Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:25.979166474Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.059558126Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.215375284Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.29836601Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.379068254Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.458843266Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.538669126Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.619903819Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.69854283Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.778499506Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.859090966Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:26.938515866Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.01779635Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.098452802Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.179837766Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.258764714Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.33856555Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.418412626Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.513863325Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.594511521Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.674721285Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.755951402Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.834306925Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:27.914391089Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.009972892Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.093816642Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.169884708Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.266101135Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.378686434Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.458475302Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.538734026Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.618430094Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.698741874Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.77904991Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.859723354Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:28.939247966Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.019088066Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.098734118Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.177701129Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.259131534Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.339104946Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.420165846Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.514836257Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.594585765Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.674725897Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.769886964Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.85127468Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:29.930723516Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.012180993Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.09069322Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.24723025Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.329881712Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.41025618Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.490752408Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.570785468Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.652543393Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.730483236Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.810604104Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.890542732Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:30.970716912Z", "value": 53.1},
{"timestamp": "2024-03-24T04:33:31.050930644Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.13042892Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.214588542Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.290459968Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.369686755Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.450491496Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.530774508Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.610307088Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.69043282Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.774422425Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.852476285Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:31.930931008Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.013229093Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.090831176Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.262528661Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.346153595Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.428992768Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.507242595Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.587060231Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.666242859Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.761610774Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.842379898Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:32.922288606Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.018641033Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.098714893Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.178478513Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.258161685Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.338596121Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.418392189Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.513375528Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.596817069Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.674517104Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.754914452Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.834375Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:33.914307964Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.009708583Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.090362283Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.262619481Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.346572798Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.426311106Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.507311271Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.586192714Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.666349326Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.761379161Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.844059614Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:34.921872929Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.017544716Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.098286641Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.178561301Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.258507929Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.338634301Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.423286435Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.498242724Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.57787908Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.658963053Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.738976657Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.817786996Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.898164248Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:35.979728413Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.058665024Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.214943143Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.298085836Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.378526896Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.458034164Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.53843372Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.620857053Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.697770304Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.777873444Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.858746824Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:36.938341324Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.018246832Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.098290932Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.178366712Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.259312892Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.338238016Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.41817898Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.513759183Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.594814291Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.674119831Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.75548502Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.834001503Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:37.913870243Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.00967179Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.090548562Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.262324543Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.346152933Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.42744961Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.506452621Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.586098609Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.666206837Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.761390848Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.841886724Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:38.922019336Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.019058548Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.098397047Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.178317243Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.25888224Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.338116675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.418176423Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.514890355Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.595295575Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.676868636Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.769278181Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.849650473Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:39.931271022Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.009665553Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.098537817Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.1850048Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.265543172Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.346179368Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.425556524Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.506635281Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.585858964Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.670419002Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.746914845Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.82580864Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.90568682Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:40.985406696Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.065759788Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.222938451Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.307529913Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.386052124Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.466265152Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.546441924Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.626095528Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.705779596Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.786164304Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.86720594Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:41.946118584Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.026004828Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.10565072Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.1858657Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.265491335Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.346218156Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.429287729Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.521288122Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.601551551Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.681831459Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.761666279Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.841812203Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:42.922336431Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.020582459Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.098351262Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.177297825Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.258340454Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.337838538Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.418100846Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.513688825Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.596070238Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.673995489Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.754646469Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.833758921Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:43.914160333Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.009209655Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.090176508Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.262126057Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.346339247Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.425729587Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.506451831Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.586414043Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.666170271Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.760793961Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.843214158Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:44.921969938Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.017231741Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.097762721Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.177761221Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.25715156Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.337689645Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.419497777Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.498350741Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.577567256Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.657382876Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.737808064Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.817844868Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.897865544Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:45.978903821Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.05800216Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.138615733Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.219071161Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.297325308Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.377141344Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.457622852Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.538788425Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.618314284Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.69744424Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.778034676Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.857363288Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:46.93740742Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.017651136Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.09884058Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.177855624Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.258226476Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.337759056Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.417349011Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.513187743Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.594095811Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.675589895Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.769404274Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.85003823Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:47.92953737Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.00969779Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.08965245Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.261794735Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.34764303Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.425783641Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.505573117Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.585743905Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.665617348Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.761171791Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.84183442Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:48.923833465Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.017565731Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.097652679Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.177609739Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.257857583Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.337719539Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.41712223Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.513262561Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.593124645Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.674324554Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.768904404Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.849548857Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:49.929651965Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.010167553Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.089781157Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.246671755Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.329587056Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.409222868Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.489240472Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.56923702Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.665059143Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.745311211Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.826106383Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.905283699Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:50.984929879Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.066263643Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.222862498Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.306153575Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.385386315Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.465220815Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.545358323Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.626525911Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.705966427Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.786118815Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.867651108Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:51.945457671Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.025170602Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.105150286Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.185163986Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.265226262Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.345059226Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.426369599Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.505570594Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.585188006Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.66545713Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.760697589Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.841080825Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:52.921113149Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.018392361Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.097217068Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.177154608Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.257127572Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.337327928Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.417651804Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.513140167Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.595336172Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.674376591Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.768811866Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.851249407Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:53.929131906Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.009796902Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.089617258Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.261877271Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.345271389Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.425546721Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.520858156Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.601369744Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.681070068Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.76222892Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.847047934Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:54.921692672Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.017058219Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.097561775Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.177340659Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.257408471Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.337282811Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.418774431Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.497420995Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.57730743Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.657544715Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.737121038Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.817308914Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.897279958Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:55.981329532Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.057107006Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.214515365Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.297293418Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.377169294Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.457214674Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.538558998Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.619100539Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.697663742Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.77848749Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.85763111Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:56.937315914Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.018186542Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.097607346Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.179648214Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.257754906Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.337390685Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.417291137Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.512764492Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.59335256Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.673823956Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.776883235Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.864323178Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:57.945103822Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.025293362Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.105241174Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.184808538Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.265289374Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.348170083Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.424997766Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.505582666Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.585438638Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.665358194Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.760715709Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.841236193Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:58.924432006Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.018962193Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.0973701Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.17713516Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.257128252Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.338068576Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.41718362Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.515165328Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.593309139Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.673891895Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.768499393Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.849364134Z", "value": 52.2},
{"timestamp": "2024-03-24T04:33:59.929034378Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.009510638Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.090237234Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.169149013Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.251819003Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.334120896Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.409220193Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.489445253Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.569207369Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.650777486Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.729303249Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.809741653Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.889129561Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:00.969198717Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.049247041Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.131653606Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.209270089Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.289146573Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.369061552Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.448764852Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.52935548Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.609055612Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.691285217Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.769705188Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.849533896Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:01.929105452Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.009155056Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.089168564Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.169412184Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.2685785Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.345713767Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.425094379Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.505347471Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.585342675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.665814487Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.760772834Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.842911622Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:02.92139665Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.016581076Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.097191321Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.176500988Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.257944353Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.336933956Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.419698186Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.512832947Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.592740919Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.672853307Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.753566527Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.833093155Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:03.913323623Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.014914389Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.089757078Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.169364026Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.264424869Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.345272777Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.424896941Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.505515889Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.592866104Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.682966689Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.76088874Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.841160296Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:04.92124462Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.016637463Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.097225595Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.17878144Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.257530595Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.336776103Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.417262443Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.497468975Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.577188179Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.65702943Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.742343421Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.817844223Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.898240099Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:05.979142631Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.057447178Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.136951086Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.217169874Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.301495544Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.377206842Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.45706451Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.537161858Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.617002949Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.696847753Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.77927083Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.874587961Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:06.952969244Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.032907104Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.112890564Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.193568264Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.27293774Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.353496656Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.435978101Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.513026808Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.59294118Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.672641056Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.752710595Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.832339879Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:07.91342366Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.011717432Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.089056571Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.16885411Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.264275401Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.345096014Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.424997841Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.520330044Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.603527234Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.680433412Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.761397832Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.840852492Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:08.92102808Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.018448764Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.096885471Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.178716996Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.257081095Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.337051915Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.416941327Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.512380762Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.592925022Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.673020034Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.768530317Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.848896721Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:09.928931029Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.008951353Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.08882326Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.168704704Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.250256069Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.328790376Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.40901822Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.48840472Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.568444852Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.648247096Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.7283375Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.811789217Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.888795364Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:10.98411899Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.077053304Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.160019741Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.240730242Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.320400389Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.40206625Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.480762221Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.560850065Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.640898101Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.720807705Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.800691389Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.881335009Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:11.963491398Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.040790025Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.120472429Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.200628913Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.280816437Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.360780345Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.440677276Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.522220417Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.601105508Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.682010185Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.760881676Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.840681072Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:12.920566228Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.016456863Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.098583108Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.176942279Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.256309675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.336747887Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.416728435Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.512369374Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.592719586Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.678122152Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.768214576Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.848476596Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:13.92860812Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.008655836Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.099211013Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.184679371Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.267794065Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.344459315Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.424427863Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.520938114Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.600742374Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.690269998Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.776214389Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.859572538Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:14.936891741Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.016732033Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.096568837Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.176724169Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.256424333Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.336600433Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.416855573Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.497101081Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.576914524Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.661059746Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.736852804Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.816606536Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.896796236Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:15.976981008Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.056157812Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.136570296Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.216464987Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.384858119Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.477284177Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.552956787Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.632878006Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.712805434Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.792517694Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.872604514Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:16.95257447Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.032841994Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.112606318Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.194716243Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.272862454Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.352577273Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.432609213Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.512728673Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.592409733Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.674571178Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.769724725Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.848866136Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:17.92857782Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.009110528Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.088508068Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.16867972Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.264406419Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.349330297Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.424785819Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.519881797Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.599873513Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.681030094Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.761069138Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.840722293Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:18.921477594Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.01665562Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.096437576Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.176712364Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.256885616Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.336419348Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.416408344Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.5147257Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.592520615Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.672263947Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.753398383Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.835774452Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:19.912710487Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.008006113Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.08874759Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.168565257Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.249639438Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.329600338Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.408446389Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.489508345Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.570348254Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.649601729Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.728090404Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.810255977Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.888504588Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:20.969564241Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.048708148Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.129813113Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.2088239Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.2889248Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.368388708Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.449023592Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.528727212Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.608441296Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.690544276Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.768608087Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.849209436Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:21.929178367Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.008681795Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.088566023Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.168610219Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.267218391Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.344150106Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.424252318Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.519700296Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.600346445Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.681021041Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.760432085Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.841487673Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:22.919974012Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.015939751Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.096208683Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.176317903Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.256548243Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.337251671Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.417643643Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.512022822Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.592329482Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.672872654Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.767642296Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.849096157Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:23.928528577Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.012964935Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.088693289Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.168554348Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.263741719Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.344234523Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.424503679Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.51978529Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.60507832Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.680263506Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.760313334Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.84031401Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:24.920419166Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.015669225Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.095711276Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.181103795Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.257094709Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.33584844Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.41631974Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.49615488Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.57622282Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.656280808Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.737169324Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.81632456Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.896608116Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:25.976181847Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.056628476Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.138496352Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.215766915Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.297426248Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.377228331Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.456289359Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.536241715Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.616367703Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.697472571Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.77613971Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.856351138Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:26.936150822Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.016283914Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.09652059Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.17611381Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.255907606Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.335948378Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.419274431Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.511959209Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.592546477Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.673094609Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.767525115Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.851483969Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:27.928330371Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.010877384Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.088404395Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.168027695Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.264277594Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.343976766Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.42413709Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.519675469Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.601270033Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.681648693Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.760253753Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.841460253Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:28.920774529Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.015571883Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.096297679Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.176332819Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.256595095Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.336851003Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.415583935Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.511556778Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.592016718Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.672104722Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.767866269Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.847999137Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:29.928648101Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.008366761Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.087944972Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.168024592Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.248701428Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.328494136Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.408151164Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.488670112Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.56798186Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.648907752Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.728238699Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.810004048Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.88915186Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:30.968381751Z", "value": 52.2},
{"timestamp": "2024-03-24T04:34:31.048612507Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.128008127Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.207967875Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.288153767Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.372486796Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.448283342Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.529350067Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.608531094Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.688209754Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.767896798Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.847953794Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:31.92961207Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.008027018Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.087976301Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.168066193Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.263346684Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.343663104Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.4246073Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.520193199Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.600572787Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.679563159Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.761037179Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.839984671Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:32.919929059Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.015584621Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.098408147Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.176098037Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.256181817Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.336509661Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.416133889Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.511623372Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.592128112Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.674827349Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.767303455Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.848408611Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:33.928408103Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.008310795Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.088331119Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.168062834Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.264866014Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.34486205Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.423490117Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.519316752Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.599916724Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.679802936Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.759705948Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.842605953Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:34.92012378Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.015505006Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.095792723Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.176231191Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.256413339Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.336783647Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.416154082Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.495952934Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.575923946Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.656302286Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.735781362Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.816422134Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.895395545Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:35.980895679Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.056169761Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.135755269Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.216268073Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.295939373Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.376018993Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.455971029Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.538129401Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.61603078Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.697216289Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.776014404Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.856206088Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:36.93582126Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.015972144Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.098295477Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.175947159Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.255999931Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.335801247Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.417187204Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.511408718Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.592026514Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.673089622Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.767791617Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.848961125Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:37.928023497Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.007856204Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.087699856Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.16832482Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.26634576Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.34548602Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.423821703Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.519127698Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.60021535Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.680495482Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.760155614Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.842678147Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:38.919956582Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.01549304Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.098352982Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.17614172Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.25612726Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.33619136Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.418714085Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.511335119Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.591704467Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.672213527Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.767091041Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.847728806Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:39.92797489Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.011359695Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.087910705Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.167182517Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.264362272Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.344284804Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.42322644Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.503838028Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.586389905Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.66392786Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.743206775Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.823575579Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.903595839Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:40.983647427Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.063647239Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.146658508Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.22343339Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.303155954Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.383936182Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.46392281Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.543396254Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.624139714Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.721022766Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.799404209Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.879717237Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:41.960108537Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.039698012Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.120248545Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.203117894Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.279446248Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.359819276Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.439881552Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.519847508Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.599777848Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.679580251Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.760532704Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.839356675Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:42.919058727Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.01522501Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.09539359Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.17554617Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.256128318Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.337363938Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.415098181Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.511049456Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.59189026Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.671707704Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.751793468Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.83157296Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:43.913629349Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.007148559Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.087666323Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.167445078Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.263280289Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.34410423Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.423663209Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.523572214Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.600393304Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.679634652Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.759016288Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.840138308Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:44.919444648Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.01522901Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.097595831Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.175738298Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.255527742Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.33533741Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.415526342Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.495562474Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.575713614Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.658600083Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.735692693Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.815412409Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.895627581Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:45.974925921Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.055937349Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.135586569Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.217402893Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.295845969Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.378072437Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.455564632Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.535556828Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.615332512Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.695297028Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.780477482Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.856635852Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:46.935596495Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.018350836Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.095370295Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.175044507Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.255204831Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.335883331Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.415028646Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.510826545Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.591705973Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.672030777Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.769082725Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.847540488Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:47.930060941Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.007692176Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.087399604Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.167471Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.263078914Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.343535814Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.423354186Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.52137759Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.599831033Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.679318077Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.759452449Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.839204037Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:48.919733801Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.015123572Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.095793272Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.175948412Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.255547199Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.335354947Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.415449639Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.510978546Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.594204279Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.67264345Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.767310149Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.846958568Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:49.926964812Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.007726448Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.087208052Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.16767756Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.247673532Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.326771071Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.406959875Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.487919784Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.567212107Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.646906351Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.727087315Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.81061948Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.887109979Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:50.966760478Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.0504913Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.126996774Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.206867594Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.287484302Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.368412114Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.447589782Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.526909273Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.607515197Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.687001313Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.76834551Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.852896203Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:51.927158253Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.007023601Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.086867988Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.16691484Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.262307235Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.342805031Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.425352716Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.518179446Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.599056858Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.67888995Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.759018114Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.83927463Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:52.918936873Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.017346037Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.095690232Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.176935293Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.255283584Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.335257956Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.415267688Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.51078597Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.594643992Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.672310619Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.766096037Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.846959657Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:53.927223149Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.007066321Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.087608629Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.203417257Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.279289899Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.359458447Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.439235987Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.520292727Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.599152602Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.679428222Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.759751202Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.839115366Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:54.919109162Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.014902708Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.095414841Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.175416476Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.256547553Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.338740518Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.415443624Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.495425324Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.575073264Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.655662772Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.736355032Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.815317499Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.897827584Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:55.975223907Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.054975623Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.135373259Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.215199438Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.295512754Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.381793529Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.471524001Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.550735429Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.630718857Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.712402765Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.791056112Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.87116866Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:56.951085784Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.033949981Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.111196256Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.191666116Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.271078535Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.350590219Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.430408559Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.511649299Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.592703832Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.671539227Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.766315205Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.848768042Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:57.927371854Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.007548561Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.087093909Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.170506298Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.262949252Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.344349256Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.4234083Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.518019062Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.598731386Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.679653599Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.7626545Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.839216998Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:58.918931882Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.014814357Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.095523577Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.175077789Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.255091552Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.337597093Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.414945384Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.511015731Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.590294903Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.671547227Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.76679335Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.84692449Z", "value": 50.6},
{"timestamp": "2024-03-24T04:34:59.927556686Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.007708914Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.087278389Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.166871385Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.246765501Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.326519968Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.408325125Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.487417289Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.567556684Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.664009528Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.743565115Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.823087263Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.902978915Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:00.984550663Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.063069066Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.142512046Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.223507154Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.30293279Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.38428825Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.462607037Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.54321181Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.623045157Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.702894825Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.782993069Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.862807729Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:01.942996661Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.022981817Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.105087453Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.183075712Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.267069414Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.343657672Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.422636076Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.518449558Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.599643291Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.680367039Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.760128771Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.838377094Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:02.91841537Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.014170997Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.094912217Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.176592797Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.255635361Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.334764548Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.41460916Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.511210067Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.590449431Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.670773051Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.766142757Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.847933418Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:03.926908557Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.007104753Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.087177429Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.166621305Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.263521572Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.342989544Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.424498956Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.518813079Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.599245403Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.680655743Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.773768457Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.855947278Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:04.934357649Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.017513782Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.095491033Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.174851068Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.260163331Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.337456165Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.414507304Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.49454238Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.576604848Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.654913491Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.734475703Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.814724059Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.894979455Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:05.975184675Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.054927623Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.136272875Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.215092142Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.294660274Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.375793622Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.454809946Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.534705054Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.616951554Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.697785287Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.775567145Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.854825805Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:06.934972305Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.015940469Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.094715256Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.177012509Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.296992819Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.384710234Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.47831498Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.558577736Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.638812044Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.734558775Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.814551931Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.899041441Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:07.990362058Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.070959246Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.150784689Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.246126812Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.325880832Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.406303236Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.503585903Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.582779763Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.66467372Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.758323265Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.838606501Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:08.918643753Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.014022292Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.095063704Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.174847548Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.254758144Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.333813059Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.414780967Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.509848978Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.594957368Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.670496474Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.766188549Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.845837161Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:09.925880044Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.006196944Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.086282644Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.167579065Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.246672956Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.326539616Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.406203203Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.486202279Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.566579723Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.646734127Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.728112244Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.806477175Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.886681659Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:10.966545726Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.046734402Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.126586406Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.207413098Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.286834062Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.366801266Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.447018038Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.526050649Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.606822685Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.686969057Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.766497317Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.847648297Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:11.9260635Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.00639672Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.08617698Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.165876951Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.26141981Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.34199927Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.434181936Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.51907007Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.598565657Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.679280701Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.758652897Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.838518821Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:12.918350888Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.015076308Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.094679447Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.174436379Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.254794751Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.334665539Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.414759623Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.510036273Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.590644117Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.669811833Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.765792228Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.846438696Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:13.92618526Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.008531249Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.086606324Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.17289209Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.262699266Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.34265927Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.422758058Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.517682229Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.598408761Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.678644253Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.760165377Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.838415428Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:14.918810632Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.014487443Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.094481783Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.174405563Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.254568415Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.335459363Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.414578406Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.494770538Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.574368142Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.654383538Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.734208053Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.813740281Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.895453149Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:15.974524993Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.054274437Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.135051497Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.214452524Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.295097744Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.3740237Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.459833466Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.535028764Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.614275903Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.695546916Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.776734216Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.854410411Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:16.93378619Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.016368659Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.094619062Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.17435193Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.254865342Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.335026082Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.414587654Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.509603984Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.594696182Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.670907Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.765534179Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.846333095Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:17.926136139Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.006093902Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.08665333Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.16648319Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.261720481Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.342243621Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.422254729Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.517402771Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.598224792Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.68051798Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.757693183Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.838495491Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:18.918394407Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.013276913Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.093463637Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.174867514Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.255733726Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.334536577Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.41347242Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.509530543Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.590569396Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.670393016Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.765397218Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.847454439Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:19.926502794Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.006430958Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.088440755Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.166198485Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.246394713Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.326883997Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.408847842Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.486568133Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.566765737Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.64628942Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.72620904Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.807795381Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.886210104Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:20.968361245Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.046375295Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.126056387Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.205516743Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.286090251Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.36586235Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.445847698Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.527358167Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.606428762Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.686338846Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.76734013Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.846459558Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:21.926410057Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.006196205Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.088686354Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.166579061Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.260870239Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.341887939Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.421877095Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.517366386Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.598543862Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.683350396Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.75849555Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.83811885Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:22.918204965Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.013519856Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.094491572Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.174233656Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.25821395Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.333484095Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.414554244Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.50967371Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.589835506Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.670182006Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.764724096Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.847172805Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:23.926252553Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.005720172Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.086455184Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.165872756Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.261523903Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.341885379Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.421655718Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.518551314Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.598193909Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.678857593Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.757376957Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.838417185Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:24.918410821Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.015680368Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.094366611Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.174176375Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.253875003Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.334395423Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.414333955Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.493530982Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.577156363Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.65455515Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.734020402Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.814804534Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.894323193Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:25.974582173Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.055202081Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.134458021Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.213816552Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.293742284Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.37422936Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.453668084Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.533234615Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.613796571Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.695983328Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.774044355Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.854995175Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:26.934900843Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.01335691Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.09414421Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.173788694Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.25469001Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.334372862Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.413487297Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.509416556Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.58984568Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.669562708Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.754898714Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.8297807Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:27.909189759Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.005665738Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.086103182Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.165776978Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.261367837Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.342599649Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.421767749Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.517814544Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.59875714Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.677803735Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.757553371Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.838021407Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:28.919872355Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.013498925Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.093875281Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.173699797Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.254567705Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.334524861Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.413526784Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.51087678Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.589846447Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.670073363Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.764908926Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.847124578Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:29.925882278Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.006344362Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.087765774Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.165773585Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.245837109Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.325659321Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.406422685Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.501160007Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.581650187Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.66468456Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.741875827Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.821683382Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.90124985Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:30.981721374Z", "value": 50.6},
{"timestamp": "2024-03-24T04:35:31.061795586Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.14171143Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.222819594Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.301729293Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.381680241Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.461560885Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.541579321Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.621502236Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.70171872Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.784448389Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.861786728Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:31.941143691Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.02187208Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.101673043Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.181637431Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.261586203Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.34540432Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.421483586Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.517062029Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.597658801Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.678719605Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.76030185Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.837834205Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:32.919432737Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.013111947Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.093870671Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.173521363Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.253884183Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.33357273Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.414686303Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.512189738Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.590160557Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.669730257Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.765153276Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.845593151Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:33.925605443Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.005464487Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.091826126Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.180950838Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.261588442Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.341700285Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.421078593Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.517342508Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.597658064Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.679025556Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.757293303Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.837596155Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:34.917663519Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.013109866Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.093557966Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.173191057Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.255184022Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.333624473Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.417053183Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.493859041Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.573548613Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.653655176Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.735189229Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.814744624Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.893635572Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:35.973813144Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.054298812Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.133662239Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.213791107Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.293575783Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.374310123Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.454231887Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.534012882Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.61360991Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.693596794Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.774374558Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.854735138Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:36.933532133Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.013764745Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.093534957Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.172989712Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.25376674Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.332767416Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.415956541Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.509193543Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.589315626Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.669373166Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.766525818Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.845700797Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:37.925455777Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.007220997Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.086068009Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.165370412Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.260830615Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.341069403Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.422594399Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.516878793Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.598970862Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.677666737Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.757761877Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.837408729Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:38.91730742Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.012732071Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.093400715Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.176991953Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.254092883Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.333502231Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.413644922Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.509452229Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.589542025Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.669451469Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.76652364Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.84558294Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:39.925238847Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.005665475Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.085288103Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.164928715Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.245686255Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.326717779Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.40548415Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.48485545Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.565043965Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.645297249Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.725442213Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.805670441Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.888508686Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:40.965450865Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.045420948Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.125297528Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.205368028Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.285391072Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.365390243Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.448704713Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.525373771Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.605534767Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.685299187Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.765202166Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.844826778Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:41.925200766Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.008381219Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.08597767Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.165198345Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.26069938Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.341199512Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.421814812Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.51636471Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.598715627Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.679757519Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.75760837Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.837253398Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:42.91710089Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.012903396Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.093610568Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.174418573Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.253586704Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.333300724Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.413309079Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.50861645Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.589257766Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.669331946Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.768123606Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.845268473Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:43.92526566Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.006368257Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.085507748Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.16544772Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.260868307Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.345003512Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.423221787Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.516738117Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.597138985Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.677297421Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.7566868Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.837272724Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:44.920438297Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.012927779Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.093006599Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.173075818Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.252988878Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.333350642Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.41324543Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.495204827Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.573285149Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.653036929Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.733083493Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.813095401Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.893683117Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:45.97326104Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.056673078Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.133380856Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.213274972Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.292944351Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.373115715Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.455101896Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.533476715Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.613750895Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.693225938Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.773229334Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.85298937Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:46.932421501Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.012489473Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.094081638Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.177221451Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.253047789Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.333373745Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.413744181Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.508722047Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.589387811Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.669825223Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.764075441Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.846884598Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:47.925086841Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.004978301Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.086767969Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.257251246Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.342931316Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.421638263Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.517598338Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.59687543Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.677081001Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.757707629Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.837004881Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:48.918788182Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.01271808Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.092507715Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.250241866Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.332778927Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.413148243Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.508491581Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.590923042Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.669014085Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.764350864Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.84480498Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:49.924942679Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.006230908Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.085175807Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.257214924Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.341143282Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.425643895Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.501156761Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.580515645Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.660698176Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.740807012Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.82112436Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.900472972Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:50.980531151Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.060494483Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.217824121Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.300269598Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.381092194Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.465211336Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.54071937Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.620768494Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.701365298Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.780515317Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.860357849Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:51.940334525Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.025118306Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.100807204Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.180429Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.260548748Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.343044881Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.420514707Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.516130878Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.597549474Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.676677638Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.75672641Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.836509869Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:52.916327697Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.012270076Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.09252144Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.250079078Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.332515243Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.412194447Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.508489242Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.588816318Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.668750017Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.7644851Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.847754673Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:53.924872596Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.00585084Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.084819963Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.257052424Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.340560686Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.421258546Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.524203424Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.613084807Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.693854892Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.773095503Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.853561939Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:54.932868598Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.013759515Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.093883422Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.17305949Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.252761861Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.332716937Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.412882957Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.493197617Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.573804981Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.669690112Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.748931427Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.828690855Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.911310316Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:55.988895855Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.068714962Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.22552236Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.311332383Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.388966145Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.468907941Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.548769737Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.628283596Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.709893585Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.793509654Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.86894828Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:56.948720092Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.028778559Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.108696451Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.188643239Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.268720107Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.352856336Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.431249363Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.508758806Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.588720922Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.668771453Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.764088456Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.84442718Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:57.933743188Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.020213435Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.100771487Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.180867234Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.261129766Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.340672906Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.420506669Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.519835578Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.597728093Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.676891008Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.756215364Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.836282215Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:58.916603659Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.01265487Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.094007963Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.172788446Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.253296194Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.332545797Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.412861737Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.50790098Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.588847416Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.672380349Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.76396775Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.844159562Z", "value": 50.7},
{"timestamp": "2024-03-24T04:35:59.924051854Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.00549093Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.084724469Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.241461371Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.326326817Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.405624581Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.495784589Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.580352019Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.660647319Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.740655867Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.820645438Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.902411299Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:00.980173446Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.06066641Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.217585936Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.300385141Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.380462649Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.460554684Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.541403008Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.621001156Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.70078324Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.780581195Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.862199792Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:01.95596121Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.036219038Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.123792741Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.212166092Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.292489808Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.372606612Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.453242296Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.535504541Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.612729183Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.694738468Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.772679751Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.852799243Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:02.932536334Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.01263493Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.092832182Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.172611993Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.255821951Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.332706625Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.412775845Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.508235599Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.588480051Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.668326103Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.763798626Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.845982886Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:03.924687978Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.004783885Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.084422577Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.256780894Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.340160611Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.420790535Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.516751762Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.59624031Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.676466714Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.756039101Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.836311521Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:04.916902949Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.012001839Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.094991445Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.172503191Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.252441691Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.332287839Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.41240253Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.49230727Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.572438922Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.653484686Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.732814482Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.813563382Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.892447737Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:05.972200253Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.05213072Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.13229354Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.21349076Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.292375468Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.372142063Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.452203571Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.532476855Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.612336827Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.696058688Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.772846946Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.852444038Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:06.932302314Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.012270381Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.092319889Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.172813749Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.254759482Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.332647805Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.411763936Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.595262482Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.683794265Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.764402013Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.844244705Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:07.925549957Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.004864009Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.084355916Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.256581369Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.340022463Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.420185922Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.516129933Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.599203506Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.676601973Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.756468665Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.836312508Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:08.916838976Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.011900171Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.092340431Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.249420341Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.332142554Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.412331678Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.507830408Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.587685708Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.66806808Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.763994811Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.845732287Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:09.924983107Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.004720358Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.084606858Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.241002672Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.323966997Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.404181049Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.486282654Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.563973312Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.644609444Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.724426728Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.804115916Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.884732336Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:10.964318675Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.050921114Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.139441249Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.220192262Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.300110953Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.380192173Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.459639761Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.540040596Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.620823385Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.700058428Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.779974752Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.860197987Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:11.940092263Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.020116907Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.100164015Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.183385108Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.26043039Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.339971354Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.420104382Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.515452584Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.596264652Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.67636248Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.758958325Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.836449656Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:12.916138139Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.011650598Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.092116682Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.24939928Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.332037941Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.412263097Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.507456259Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.588119431Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.668437323Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.763405654Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.844145658Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:13.924007677Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.007357059Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.085031269Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.167958538Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.25993378Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.340210615Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.419975291Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.51578887Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.599482987Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.679929327Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.756414513Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.836192437Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:14.915721369Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.011519971Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.092086183Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.174899148Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.253131215Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.332088243Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.41191055Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.492829978Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.57268259Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.65221965Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.735362503Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.812010121Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.892031085Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:15.971969104Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.051918164Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.131930616Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.213055036Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.292966208Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.371589475Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.452070151Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.532198539Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.612017422Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.692659154Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.772579574Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.855034075Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:16.932081309Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.012655105Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.092063109Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.172025864Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.252334636Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.33241656Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.414834997Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.507531742Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.58740221Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.667382598Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.763216593Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.843805717Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:17.924249432Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.005098493Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.085535904Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.256171501Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.339659282Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.419674166Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.515312352Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.597473125Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.676660585Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.755968876Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.835919056Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:18.916114067Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.01129955Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.091935906Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.175559367Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.26760184Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.348265909Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.428130168Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.509344604Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.587955136Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.668254979Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.764750767Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.84402869Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:19.923967286Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.004250137Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.084278333Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.164474241Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.244055365Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.326450793Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.403977004Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.48401272Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.564099572Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.643761943Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.723919611Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.812248514Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.902568171Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:20.980045805Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.060534321Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.139859285Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.219701848Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.299724604Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.379680512Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.46158202Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.539823335Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.619716715Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.699745551Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.780284051Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.859601014Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:21.939921466Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.023616095Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.100053698Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.179709797Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.259831401Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.339604877Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.4193476Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.515124699Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.59772048Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.676004099Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.756197767Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.835655658Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:22.915744174Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.011262328Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.09179238Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.173485985Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.252203204Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.331683528Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.411947947Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.507042198Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.588191642Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.667712062Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.76332164Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.843629772Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:23.923959856Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.0049605Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.083764791Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.255845252Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.339563658Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.420703566Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.514798776Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.595594204Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.6756984Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.755525379Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.835976103Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:24.916859211Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.013019478Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.093377978Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.172413246Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.251575137Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.331529829Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.411553736Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.491869036Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.572045328Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.651685748Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.731731671Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.813876476Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.891682559Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:25.971848803Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.052036486Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.133714475Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.21157835Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.291404849Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.371666677Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.451305849Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.531666973Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.611616192Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.691403716Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.771775752Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.852456492Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:26.931744271Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.011636307Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.107051966Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.187712866Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.26938631Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.347737737Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.427520365Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.50764952Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.587509812Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.667582936Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.765248131Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.850856202Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:27.938517937Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.019424117Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.099549113Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.179543612Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.25952512Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.3394353Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.419656232Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.515227186Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.595368182Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.675343738Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.755679326Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.834969569Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:28.915042629Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.012796112Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.093292372Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.171541047Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.266930562Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.347380806Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.427486186Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.507925262Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.58866965Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.667786453Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.762921759Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.843303843Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:29.924078567Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.018803986Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.102286423Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.179070393Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.259504381Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.339395169Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.420085317Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.50260001Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.579953004Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.661637041Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.739665843Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.82134492Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.899405851Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:30.978825502Z", "value": 50.7},
{"timestamp": "2024-03-24T04:36:31.059191426Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.139451462Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.220123786Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.299637549Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.379299825Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.458803061Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.539333017Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.619672444Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.699391008Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.78049418Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.859425767Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:31.939369899Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.020397967Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.099135506Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.17926719Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.259318202Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.342726463Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.419912194Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.515043436Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.595466512Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.675758324Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.755520599Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.835394875Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:32.917345184Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.011027402Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.091297037Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.263398266Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.34750992Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.427992516Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.507225415Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.590950572Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.667474383Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.762664793Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.843299101Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:33.923661217Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.003769029Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.083294792Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.255875349Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.338999226Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.419539646Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.515091209Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.595262669Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.675886257Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.755043412Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.838743865Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:34.915634876Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.010719334Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.091115082Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.247938608Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.330423605Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.411313305Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.49339523Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.571511969Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.651326756Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.731171208Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.811594924Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.891108143Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:35.971289459Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.051661207Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.131319802Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.211157086Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.291126882Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.376904616Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.451179785Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.531165069Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.611755857Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.691235956Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.77139596Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.851298908Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:36.931184512Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.011302947Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.091205415Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.17306718Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.266550389Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.347047801Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.435603809Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.522638216Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.602546827Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.683662127Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.763439571Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.843572375Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:37.922890266Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.018466437Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.098970377Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.179754733Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.258934672Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.339819156Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.419285336Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.514427746Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.595173702Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.67513873Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.755304078Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.835109073Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:38.915264853Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.010858816Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.090950948Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.171438887Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.251587467Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.331171567Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.41114053Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.510838879Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.586844001Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.666709317Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.762973232Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.843016627Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:39.923349367Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.003553691Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.083982015Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.240153124Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.323357642Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.402812269Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.483586321Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.563810069Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.642601304Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.722946364Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.803136768Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.882816099Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:40.962951975Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.043485099Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.123081359Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.203276882Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.286690936Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.363333306Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.443116509Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.523171553Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.603398405Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.683518633Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.76657579Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.843529264Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:41.923128148Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.003332759Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.083043035Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.25515908Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.339305453Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.420799378Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.514832956Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.595160192Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.674947715Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.755123751Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.835482539Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:42.914926382Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.011765817Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.091352477Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.263154026Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.346871023Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.426977651Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.506892182Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.587217082Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.668337374Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.762241448Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.843957357Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:43.922668112Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.002890772Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.082365783Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.163035419Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.260613799Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.595198044Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.419294126Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.51379708Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.677277889Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.338529514Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.754696835Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.837072136Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:44.914933003Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.009851989Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.09134681Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.171068285Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.251043073Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.331080389Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.413424169Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.491537324Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.570980176Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.651266803Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.731178039Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.811005371Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.890986782Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:45.971242146Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.05085959Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.130208169Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.211234893Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.290863281Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.371931829Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.4509542Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.531913436Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.611128832Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.690798211Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.770731303Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.850738731Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:46.93066651Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.010838418Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.093611031Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.170370073Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.251048701Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.331253505Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.410786821Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.506184143Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.587079699Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.671606553Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.762452865Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.842795589Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:47.922743753Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.003001069Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.092857077Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.177802843Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.263973857Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.338695683Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.418419974Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.514485521Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.593995957Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.675129529Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.754948028Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.838468066Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:48.914366179Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.01058555Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.090430802Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.171363286Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.266089248Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.34650106Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.427645224Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.50712734Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.58713224Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.666570867Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.762167806Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.845816675Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:49.923317926Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.027674132Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.115378395Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.195188383Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.274131394Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.376329552Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.450601905Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.530622293Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.612716185Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.690620316Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.772472512Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.850352931Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:50.930360999Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.010179915Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.090313998Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.172451891Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.25034671Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.330125369Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.410567773Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.492845346Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.570502085Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.650360296Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.73166878Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.810118799Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.890174963Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:51.970537815Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.050211035Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.130315934Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.225437289Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.307820941Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.386175792Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.481491227Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.561834047Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.642582051Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.738587118Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.818449521Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.899360437Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:52.995043264Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.090828523Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.209164672Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.297620871Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.378526283Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.460474384Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.538734963Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.618020982Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.69874697Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.780521151Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.858713633Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:53.938563205Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.019319945Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.098613228Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.178561008Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.258534804Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.338643191Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.418625371Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.513691782Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.597240235Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.675199438Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.754423377Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.834995477Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:54.914790393Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.009861955Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.090541735Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.173742892Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.251046159Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.330499378Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.41224063Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.490929658Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.570663741Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.650715617Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.730993221Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.81085236Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.890911724Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:55.970485487Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.050405779Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.130416727Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.210524123Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.291460959Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.370471842Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.450490758Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.530369577Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.610343789Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.690316689Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.770374452Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.854830874Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:56.930853692Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.011924576Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.090498787Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.171834663Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.265606609Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.346271957Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.427502329Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.506751325Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.58676432Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.666723428Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.761495214Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.842126034Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:57.92226175Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.021030146Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.098844133Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.180243209Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.25776398Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.339505904Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.418355219Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.513236286Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.595716418Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.675451718Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.754557385Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.835159469Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:58.914660657Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.009335099Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.090636831Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.171721219Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.265604141Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.346682097Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.426313173Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.506491289Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.586422652Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.666596768Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.76561982Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.842618863Z", "value": 51.1},
{"timestamp": "2024-03-24T04:36:59.922890194Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.017209373Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.099506209Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.178790501Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.259880393Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.340381421Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.418163279Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.498905971Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.578324567Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.658099482Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.738216638Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.818617538Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.901245063Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:00.978635145Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.059748302Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.13814792Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.21813378Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.298524408Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.378642812Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.46356189Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.538659363Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.618344871Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.698644234Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.778774126Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.858111794Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:01.938140821Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.021204346Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.098620605Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.177655872Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.258331748Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.338163112Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.417828427Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.514498806Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.597204219Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.67501299Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.754650593Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.834296837Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:02.914642505Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.009823699Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.090356311Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.171699611Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.265450021Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.345811241Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.426369485Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.506407985Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.5863037Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.666359544Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.765457988Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.842614695Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:03.921853898Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.017059252Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.098169177Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.178371164Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.258056992Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.338557156Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.418149383Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.513628146Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.594086006Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.674699418Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.754608381Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.836149154Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:04.914164741Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.009496111Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.090629491Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.169774871Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.250769243Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.330101022Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.410152354Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.490196165Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.570021257Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.650144973Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.730125904Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.809766324Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.889815672Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:05.971560284Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.050287135Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.129518691Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.210340071Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.29023873Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.37065723Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.450662738Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.530027093Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.610524185Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.690220573Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.76988512Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.850330596Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:06.930054824Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.010548523Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.091952624Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.170210451Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.250643318Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.330215738Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.410276126Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.5053962Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.587278157Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.668679793Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.76156121Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.84222579Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:07.923247746Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.017355116Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.097759632Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.177699924Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.259169848Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.338822876Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.417564799Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.513507658Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.594051214Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.675267506Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.754348213Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.834441401Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:08.913796092Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.009517159Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.090553387Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.170223918Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.265249465Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.346630109Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.42938013Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.506591652Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.58624404Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.66611886Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.760704278Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.842152218Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:09.922117022Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.021107594Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.098294924Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.17787288Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.257320019Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.337742263Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.47947519Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.563205372Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.64399168Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.723180291Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.802336838Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.881776042Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:10.962365582Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.041839313Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.122165845Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.205065306Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.282324156Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.361827072Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.44312954Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.524349928Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.602595147Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.681808142Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.762073362Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.841728502Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:11.921392441Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.001747709Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.082106657Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.161764516Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.257525551Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.340492404Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.418165783Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.513605665Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.593793573Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.674714825Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.754126284Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.833746928Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:12.918818902Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.009422942Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.089675458Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.169745574Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.265143504Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.345619444Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.425709784Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.508700925Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.586096831Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.665710147Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.761061645Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.841608529Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:13.921672693Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.016664607Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.099162212Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.182229161Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.257386123Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.33780619Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.41778709Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.512963197Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.594180897Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.679836135Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.754121384Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.833771052Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:14.913557551Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.008863834Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.08973443Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.170290146Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.252586886Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.329792105Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.40973422Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.48949704Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.569640596Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.649536023Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.729759163Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.809789855Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.889497922Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:15.969583718Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.049522602Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.129726093Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.209151505Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.294956855Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.375524315Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.449803996Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.53024Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.609751843Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.689725799Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.769892043Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:16.850975439Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.08928381Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.169581286Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.264600528Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.345198836Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.425242072Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.505645308Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.585315903Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.666395811Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.760727789Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.842212818Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:27.921478741Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.016097343Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.097014563Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.177249863Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.260875756Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.337536814Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.417042866Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.512881085Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.592791488Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.672698788Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.75338932Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.834749068Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:28.913377455Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.008764345Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.088659901Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.169329729Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.264858156Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.345247119Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.427659828Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.505525303Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.585305306Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.66509635Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.760948009Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.841289836Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:29.921353808Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.017728795Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.097131262Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.178091587Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.257094182Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.337018825Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.416954381Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.497267089Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.579087221Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.65734508Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.737094492Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.817004127Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.897473155Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:30.979633768Z", "value": 51.1},
{"timestamp": "2024-03-24T04:37:31.057700042Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.139427023Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.217045265Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.296483445Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.376911033Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.456771068Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.537343296Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.61726794Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.69881876Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.777113579Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.857408591Z", "value": 52},
{"timestamp": "2024-03-24T04:37:31.937024818Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.01700303Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.097156698Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.180067775Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.258585058Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.336782468Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.417107688Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.512882003Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.593084503Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.672956922Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.753366654Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.835043266Z", "value": 52},
{"timestamp": "2024-03-24T04:37:32.912984101Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.008542576Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.088860723Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.169087031Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.249224379Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.328981598Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.411828931Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.504581229Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.584912753Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.664939188Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.760380159Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.840878179Z", "value": 52},
{"timestamp": "2024-03-24T04:37:33.921576135Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.01881285Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.097394421Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.176955992Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.256853148Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.336953856Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.416734851Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.512452782Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.595560019Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.67432831Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.752634521Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.832774492Z", "value": 52},
{"timestamp": "2024-03-24T04:37:34.913004192Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.008409611Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.088945295Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.170289491Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.24887967Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.328858618Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.408872093Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.489094049Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.568844836Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.648822248Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.731538989Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.809130799Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.889017683Z", "value": 52},
{"timestamp": "2024-03-24T04:37:35.968765271Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.048873114Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.129019678Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.208969154Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.289998918Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.369686985Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.448845068Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.52879288Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.609694132Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.689029911Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.768976731Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.850085407Z", "value": 52},
{"timestamp": "2024-03-24T04:37:36.928796226Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.008790182Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.089099946Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.168815757Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.264194392Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.344866844Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.427281152Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.505129699Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.584758151Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.664209226Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.760136405Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.840906745Z", "value": 52},
{"timestamp": "2024-03-24T04:37:37.92116358Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.018746472Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.096843755Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.17666539Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.256828178Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.336832054Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.416940057Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.51323242Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.593520136Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.673532716Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.753304687Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.832238642Z", "value": 52},
{"timestamp": "2024-03-24T04:37:38.912428054Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.008451841Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.089777285Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.168891848Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.264055955Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.344561878Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.424767322Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.505218878Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.585043234Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.665992358Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.760389264Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.840331251Z", "value": 52},
{"timestamp": "2024-03-24T04:37:39.920169431Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.016191298Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.096810918Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.177266825Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.258621166Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.336716176Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.416596564Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.497255352Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.576718747Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.656450975Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.736975907Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.817875399Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.896742282Z", "value": 52},
{"timestamp": "2024-03-24T04:37:40.976254477Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.056955697Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.136700149Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.216815768Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.296635676Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.378012416Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.456865859Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.537044135Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.616542155Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.696740494Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.77651509Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.856604021Z", "value": 52},
{"timestamp": "2024-03-24T04:37:41.939411162Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.017425309Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.096446976Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.176388932Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.256973384Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.336671499Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.416648719Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.515229211Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.592928221Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.673146433Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.756744262Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.833111304Z", "value": 52},
{"timestamp": "2024-03-24T04:37:42.912592972Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.008507607Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.091910684Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.169021246Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.264042888Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.344620588Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.424339056Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.504942932Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.584737559Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.665982907Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.760198885Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.840670985Z", "value": 52},
{"timestamp": "2024-03-24T04:37:43.920681229Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.016119447Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.096552507Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.176446655Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.258169091Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.336811366Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.416479498Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.512371316Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.592396376Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.67386374Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.752532959Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.839229286Z", "value": 52},
{"timestamp": "2024-03-24T04:37:44.927592077Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.008061873Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.088536437Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.168283801Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.248204412Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.327981024Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.410047972Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.488230375Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.571050828Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.648776399Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.728736402Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.80872015Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.888581753Z", "value": 52},
{"timestamp": "2024-03-24T04:37:45.970686494Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.048704001Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.128427844Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.208103176Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.288278123Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.368121071Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.448631923Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.534825945Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.623864129Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.705698021Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.784765928Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.864590892Z", "value": 52},
{"timestamp": "2024-03-24T04:37:46.944360848Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.025136276Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.107258488Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.184893051Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.264495358Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.344766978Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.424154341Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.504771497Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.584777005Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.667199057Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.759882267Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.840355231Z", "value": 52},
{"timestamp": "2024-03-24T04:37:47.920464418Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.015763565Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.096780817Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.176376148Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.259781241Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.33654822Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.416556735Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.511744874Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.592372653Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.672124337Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.752147189Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.838304315Z", "value": 52},
{"timestamp": "2024-03-24T04:37:48.913537053Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.008387463Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.08823169Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.16839467Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.263848921Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.344899581Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.427991106Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.504645156Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.583928679Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.664404203Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.759682069Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.840278649Z", "value": 52},
{"timestamp": "2024-03-24T04:37:49.920217629Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.022275722Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.097014956Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.177246351Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.256737491Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.335995894Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.415948986Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.500184575Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.582806116Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.671382123Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.751985647Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.831851571Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.912140855Z", "value": 52},
{"timestamp": "2024-03-24T04:37:50.991663258Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.078471009Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.167621352Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.247964236Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.327905232Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.407905331Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.503361694Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.583819394Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.671937417Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.759459152Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.840307732Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.919746615Z", "value": 52},
{"timestamp": "2024-03-24T04:37:51.999873691Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.095452101Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.17638353Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.261747504Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.336489489Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.415859028Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.511564799Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.592165475Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.672760103Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.752937354Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.838552208Z", "value": 52},
{"timestamp": "2024-03-24T04:37:52.927536056Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.00798966Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.087812383Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.167808419Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.263626414Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.344106961Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.42552175Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.504472377Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.58380054Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.664190464Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.759663979Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.839815534Z", "value": 52},
{"timestamp": "2024-03-24T04:37:53.920431954Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.01823091Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.097156289Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.176157124Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.256302344Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.335840427Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.416685999Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.511718937Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.593313854Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.672263297Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.752572229Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.832011784Z", "value": 52},
{"timestamp": "2024-03-24T04:37:54.911684939Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.007486326Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.088200986Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.170216351Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.248357441Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.328009221Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.408151689Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.488284652Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.570946993Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.648501428Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.730941432Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.808363451Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.888204894Z", "value": 52},
{"timestamp": "2024-03-24T04:37:55.968199458Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.047611909Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.128579657Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.208192269Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.288387024Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.368461716Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.448044312Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.528094683Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.608152255Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.688096514Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.768158662Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.849869674Z", "value": 52},
{"timestamp": "2024-03-24T04:37:56.928351661Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.008155121Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.088597621Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.16828172Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.263509699Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.344824007Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.428298092Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.504258126Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.583938257Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.664090581Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.759489791Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.84108506Z", "value": 52},
{"timestamp": "2024-03-24T04:37:57.919724743Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.016683602Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.096028789Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.175758105Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.256388573Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.335986752Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.416114596Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.511625294Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.596679924Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.673601526Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.752505882Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.831977533Z", "value": 52},
{"timestamp": "2024-03-24T04:37:58.91178128Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.007759115Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.087435471Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.169225523Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.263239645Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.344045281Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.423984676Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.504430824Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.583764716Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.664106287Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.760800698Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.839996126Z", "value": 52},
{"timestamp": "2024-03-24T04:37:59.919414945Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.015408492Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.096108048Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.176494419Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.255576119Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.336595131Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.416146974Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.496003394Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.577321126Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.6716156Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.75210402Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.832069495Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.914380988Z", "value": 52},
{"timestamp": "2024-03-24T04:38:00.992582431Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.072900259Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.152215334Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.232053353Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.312047277Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.396792339Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.472190196Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.552039544Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.631940251Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.712137407Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.792053539Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.87185143Z", "value": 52},
{"timestamp": "2024-03-24T04:38:01.954993803Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.032049646Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.111837617Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.191839413Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.271813048Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.351827676Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.431765215Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.512427939Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.591856263Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.672543915Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.752616334Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.831922578Z", "value": 52},
{"timestamp": "2024-03-24T04:38:02.917069464Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.007689184Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.089532868Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.168126471Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.263549394Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.343970678Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.424091545Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.504246045Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.583821792Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.666878309Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.759432431Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.839659602Z", "value": 52},
{"timestamp": "2024-03-24T04:38:03.91994367Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.015612001Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.096134276Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.175812072Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.257649196Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.335902639Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.416251379Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.511522813Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.591420289Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.672274629Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.751913288Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.836108814Z", "value": 52},
{"timestamp": "2024-03-24T04:38:04.912536848Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.007351194Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.087866494Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.167814497Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.248284709Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.327777353Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.407967564Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.490497681Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.568104436Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.647858263Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.728322683Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.807346366Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.88765261Z", "value": 52},
{"timestamp": "2024-03-24T04:38:05.970589223Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.047475593Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.127481261Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.207263024Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.287593076Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.367716824Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.447832699Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.530871808Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.607744642Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.68776071Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.76906465Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.848124781Z", "value": 52},
{"timestamp": "2024-03-24T04:38:06.928486321Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.007811508Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.088934521Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.167926332Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.264187751Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.343646538Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.424239726Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.504520274Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.583911381Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.663938936Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.758862595Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.839468583Z", "value": 52},
{"timestamp": "2024-03-24T04:38:07.919868266Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.015183061Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.095579769Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.176122716Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.257529345Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.336084836Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.416627431Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.511151346Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.591401685Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.671758937Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.752419997Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.835812066Z", "value": 52},
{"timestamp": "2024-03-24T04:38:08.911288196Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.007373518Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.087480434Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.167258966Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.263127776Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.343711908Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.425196552Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.504127595Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.585249232Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.67225183Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.759470941Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.839679649Z", "value": 52},
{"timestamp": "2024-03-24T04:38:09.920949765Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.016990544Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.095749555Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.175932918Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.255422298Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.335656094Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.415542849Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.498858022Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.575962377Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.655546476Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.735492336Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.815595123Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.895482839Z", "value": 52},
{"timestamp": "2024-03-24T04:38:10.980162876Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.056148766Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.135759682Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.215572549Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.296165161Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.375656268Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.455591536Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.535523572Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.617804664Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.695708251Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.776223871Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.856625826Z", "value": 52},
{"timestamp": "2024-03-24T04:38:11.936894214Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.015641193Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.095851533Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.177321553Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.255687988Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.335719448Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.415479259Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.511078054Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.593810955Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.671994893Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.752906417Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.831591956Z", "value": 52},
{"timestamp": "2024-03-24T04:38:12.913115993Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.007075778Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.08748679Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.167391594Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.262981876Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.350890235Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.438836739Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.51941079Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.599156906Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.679694574Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.759950418Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.839250933Z", "value": 52},
{"timestamp": "2024-03-24T04:38:13.943116067Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.030690538Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.111686286Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.19154581Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.270958549Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.351047801Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.4314511Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.512772033Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.593986085Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.671678311Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.751620491Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.831760526Z", "value": 52},
{"timestamp": "2024-03-24T04:38:14.91177509Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.008583069Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.092680963Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.168239364Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.247905416Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.327490379Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.407333903Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.487384946Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.567504854Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.650216059Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.727484253Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.807313889Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.887125508Z", "value": 52},
{"timestamp": "2024-03-24T04:38:15.96702836Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.047359403Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.127340335Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.210803956Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.287550294Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.369406939Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.463558853Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.543007912Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.623387692Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.703389103Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.786446036Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.863561111Z", "value": 52},
{"timestamp": "2024-03-24T04:38:16.943315162Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.02326099Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.103258113Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.183507301Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.263375848Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.344881997Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.42336552Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.503094163Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.583538615Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.663427642Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.758696165Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.839385865Z", "value": 52},
{"timestamp": "2024-03-24T04:38:17.92398811Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.014941687Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.095215419Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.175803134Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.255388642Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.335290373Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.415341769Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.513482997Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.591287959Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.671211131Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.751580191Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.831210722Z", "value": 52},
{"timestamp": "2024-03-24T04:38:18.911273446Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.006729872Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.089335061Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.167265624Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.263528802Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.34429287Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.42344785Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.503582445Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.583540561Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.663680469Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.758679583Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.839436323Z", "value": 52},
{"timestamp": "2024-03-24T04:38:19.920929287Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.014864145Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.095180149Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.179997114Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.255578396Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.335239583Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.41773722Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.497223655Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.57540113Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.655033774Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.735590897Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.814795381Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.895186776Z", "value": 52},
{"timestamp": "2024-03-24T04:38:20.977570909Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.05695328Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.135415107Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.215154279Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.296634571Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.375527758Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.45507797Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.535238837Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.615299961Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.695112316Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.775369472Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.856704164Z", "value": 52},
{"timestamp": "2024-03-24T04:38:21.935703079Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.015261707Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.094530894Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.175174642Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.255139158Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.335413337Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.415326845Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.511312551Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.591259307Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.671093071Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.751458226Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.831017974Z", "value": 52},
{"timestamp": "2024-03-24T04:38:22.912023866Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.009570725Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.087281224Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.167140395Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.262588438Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.343301338Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.423134653Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.503368577Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.584177381Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.66263812Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.75877829Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.839571894Z", "value": 52},
{"timestamp": "2024-03-24T04:38:23.919088474Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.014327108Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.09544116Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.178869005Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.255516271Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.335099091Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.415086838Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.510635873Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.591237477Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.671324744Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.75226782Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.8316204Z", "value": 52},
{"timestamp": "2024-03-24T04:38:24.910926771Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.006659454Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.08757821Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.167245349Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.246987305Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.327027788Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.406902928Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.487434419Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.567090647Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.647299067Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.727015102Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.806883202Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.891442855Z", "value": 52},
{"timestamp": "2024-03-24T04:38:25.968092553Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.047088396Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.127771696Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.206313043Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.287080951Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.367674235Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.449698624Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.52713277Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.606434373Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.687068841Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.767003021Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.846927472Z", "value": 52},
{"timestamp": "2024-03-24T04:38:26.926910964Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.012171898Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.087335323Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.166938399Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.261639849Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.343022669Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.423583825Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.503633396Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.583279064Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.662974011Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.758177318Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.841741835Z", "value": 52},
{"timestamp": "2024-03-24T04:38:27.919205005Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.013824087Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.094826139Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.176782336Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.25467613Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.334339686Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.41529841Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.511148693Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.590913944Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.671483708Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.754165281Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.831006883Z", "value": 52},
{"timestamp": "2024-03-24T04:38:28.910885446Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.006425809Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.086823125Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.16685596Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.262708131Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.344771271Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.428124812Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.518361685Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.601489402Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.678998556Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.759052512Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.840141412Z", "value": 52},
{"timestamp": "2024-03-24T04:38:29.918841575Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.014474065Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.094652981Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.174821529Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.254992508Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.334900384Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.414422243Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.495506023Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.575118571Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.65463819Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.734848274Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.814993589Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.894656153Z", "value": 52},
{"timestamp": "2024-03-24T04:38:30.975796605Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.054794752Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.136154628Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.215076679Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.294782923Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.375357423Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.454780722Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.536642454Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.615677401Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.694873981Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.774971296Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.854685444Z", "value": 52},
{"timestamp": "2024-03-24T04:38:31.936314216Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.015412075Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.099320465Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.175012626Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.25481007Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.334682937Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.414799517Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.510408839Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.591872812Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.671197295Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.751502643Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.831088982Z", "value": 52},
{"timestamp": "2024-03-24T04:38:32.910597785Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.006185508Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.08708564Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.166837995Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.264487959Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.342649978Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.422740061Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.503464225Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.582483748Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.66334324Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.758784371Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.842347064Z", "value": 52},
{"timestamp": "2024-03-24T04:38:33.91919305Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.014380612Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.095033512Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.17454798Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.254887119Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.334614867Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.416584311Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.510347425Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.591024037Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.671009384Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.751118572Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.830605359Z", "value": 52},
{"timestamp": "2024-03-24T04:38:34.910612019Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.010199679Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.086915937Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.167271109Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.246531688Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.32670158Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.406701104Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.486791763Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.568347479Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.646628762Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.726843934Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.809068387Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.886095909Z", "value": 52},
{"timestamp": "2024-03-24T04:38:35.966488009Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.046657484Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.131979602Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.206882259Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.286595607Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.366869595Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.446653758Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.526498562Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.608021894Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.688331402Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.766778284Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.846699344Z", "value": 52},
{"timestamp": "2024-03-24T04:38:36.926264307Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.006015927Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.086757083Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.166513726Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.264847658Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.342999725Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.422642256Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.502832372Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.586881017Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.68294922Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.758667046Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.839375881Z", "value": 52},
{"timestamp": "2024-03-24T04:38:37.919218957Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.013484439Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.094429915Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.174563999Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.254878146Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.334898342Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.414353481Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.509878612Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.590804696Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.672119196Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.750476319Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.830458466Z", "value": 52},
{"timestamp": "2024-03-24T04:38:38.912291303Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.006176688Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.08583586Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.166453336Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.26172253Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.342498374Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.422601098Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.505268142Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.582463633Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.662635412Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.757684767Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.838540483Z", "value": 52},
{"timestamp": "2024-03-24T04:38:39.918611718Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.014025361Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.095471349Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.173800664Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.254465627Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.334372511Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.414763299Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.494308006Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.574783978Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.655642414Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.734561265Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.814326676Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.894452952Z", "value": 52},
{"timestamp": "2024-03-24T04:38:40.974403548Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.054719679Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.134469699Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.22161345Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.309665841Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.390327797Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.470263928Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.550979068Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.629745535Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.710950275Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.791556007Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.870457354Z", "value": 52},
{"timestamp": "2024-03-24T04:38:41.951014574Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.030246481Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.110449205Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.190332632Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.270922684Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.353448897Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.430373027Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.510416839Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.590393994Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.670610222Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.750726577Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.830592629Z", "value": 52},
{"timestamp": "2024-03-24T04:38:42.912305401Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.005785891Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.086701543Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.166434698Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.263544949Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.342299833Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.422352092Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.504398337Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.582678179Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.662329063Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.757532145Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.838341749Z", "value": 52},
{"timestamp": "2024-03-24T04:38:43.918232569Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.014543747Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.096620872Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.174273066Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.254346798Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.334302386Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.413665653Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.509578688Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.59063498Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.675034313Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.765116081Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.846495701Z", "value": 52},
{"timestamp": "2024-03-24T04:38:44.925631353Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.005856828Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.08606416Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.166467204Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.248292744Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.326803819Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.407384559Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.501190648Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.581798396Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.662355136Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.741727011Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.823342472Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.902495019Z", "value": 52},
{"timestamp": "2024-03-24T04:38:45.982576398Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.062655602Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.141377717Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.221772505Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.30203446Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.382557568Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.463061124Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.542095815Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.621622443Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.702828495Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.781818802Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.861687829Z", "value": 52},
{"timestamp": "2024-03-24T04:38:46.945598331Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.022105789Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.102675552Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.1825913Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.262450247Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.342558091Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.437589237Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.519026458Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.598636157Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.677443328Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.758474788Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.837816839Z", "value": 52},
{"timestamp": "2024-03-24T04:38:47.918339211Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.013381909Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.095222714Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.174139325Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.25422448Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.334020836Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.414117992Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.509454834Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.589831574Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.670698938Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.751565918Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.830241889Z", "value": 52},
{"timestamp": "2024-03-24T04:38:48.9101329Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.005654158Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.086347986Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.165562294Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.261012288Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.341469188Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.421773159Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.502224491Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.581562639Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.661729746Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.766592129Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.856987049Z", "value": 52},
{"timestamp": "2024-03-24T04:38:49.935164972Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.013982639Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.09380053Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.173471958Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.253887417Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.342794561Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.429175655Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.509843787Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.589536783Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.669400274Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.749490262Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.829695673Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.912414846Z", "value": 52},
{"timestamp": "2024-03-24T04:38:50.989734625Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.071550053Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.149561096Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.229377771Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.309441775Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.389639346Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.472842263Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.549599353Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.630258013Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.718651429Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.805047947Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.886369967Z", "value": 52},
{"timestamp": "2024-03-24T04:38:51.966035315Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.047593719Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.125699418Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.205609725Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.285591233Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.365476548Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.445761896Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.525331531Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.60730904Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.68552501Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.76570767Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.845599162Z", "value": 52},
{"timestamp": "2024-03-24T04:38:52.926593278Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.006337825Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.100530123Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.184408016Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.261843507Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.341681078Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.422276794Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.502374622Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.582700225Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.661656612Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.758514831Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.837863731Z", "value": 52},
{"timestamp": "2024-03-24T04:38:53.91737295Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.015724898Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.09337194Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.173547624Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.254333996Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.33493016Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.413773587Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.509271805Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.590377185Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.669976229Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.749630536Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.8297907Z", "value": 52},
{"timestamp": "2024-03-24T04:38:54.911515344Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.005019033Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.085690877Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.165386785Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.250705703Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.325776872Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.405384107Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.488534448Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.566344627Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.646593527Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.725790394Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.806078686Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.885778945Z", "value": 52},
{"timestamp": "2024-03-24T04:38:55.965619844Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.050090314Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.126121004Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.205756559Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.285305491Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.365535318Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.445554362Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.526017534Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.606012481Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.685629508Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.765744808Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.845708396Z", "value": 52},
{"timestamp": "2024-03-24T04:38:56.925661007Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.005848819Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.085856182Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.167878619Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.261135396Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.342221288Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.421285227Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.502005199Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.581637843Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.661971158Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.757179777Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.837562724Z", "value": 52},
{"timestamp": "2024-03-24T04:38:57.917675144Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.013167379Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.093720022Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.17360521Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.253697821Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.334749857Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.413765221Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.509225359Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.590097299Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.669979254Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.75022025Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.83018179Z", "value": 52},
{"timestamp": "2024-03-24T04:38:58.910699489Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.005282091Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.086492464Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.165707123Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.260865085Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.341844769Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.422388357Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.503015561Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.581580652Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.661546863Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.75718905Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.838668734Z", "value": 52},
{"timestamp": "2024-03-24T04:38:59.917830561Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.013445484Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.094288176Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.173615443Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.261204122Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.349302113Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.430544645Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.509839144Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.590150604Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.670311216Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.749543827Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.830359511Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.909817978Z", "value": 52},
{"timestamp": "2024-03-24T04:39:00.990277502Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.070720897Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.150836549Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.229877736Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.309614508Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.389177807Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.469493299Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.549654102Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.629477978Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.721467107Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.805316264Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.885451116Z", "value": 52},
{"timestamp": "2024-03-24T04:39:01.965727855Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.045797907Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.125478902Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.205723354Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.28663091Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.366311777Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.445454564Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.5256018Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.605677644Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.685610351Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.76839058Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.846323767Z", "value": 52},
{"timestamp": "2024-03-24T04:39:02.925600794Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.005543613Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.085550465Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.165701445Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.260990095Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.341426579Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.422709495Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.502347578Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.581355133Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.661539745Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.756849035Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.836857935Z", "value": 52},
{"timestamp": "2024-03-24T04:39:03.917130898Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.013401085Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.093417185Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.173432772Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.254219368Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.333382379Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.413314927Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.508844281Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.597810241Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.684650888Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.765329195Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.845577199Z", "value": 52},
{"timestamp": "2024-03-24T04:39:04.925043954Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.005840374Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.08559193Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.166430942Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.245431905Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.325885828Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.405413608Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.485430795Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.565609231Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.647107667Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.726909463Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.805752922Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.885769437Z", "value": 52},
{"timestamp": "2024-03-24T04:39:05.965290753Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.047027973Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.125292328Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.204800459Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.287337744Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.365491634Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.445492502Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.525227641Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.605316893Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.685387969Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.765318756Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.848550537Z", "value": 52},
{"timestamp": "2024-03-24T04:39:06.925419659Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.005347023Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.08814322Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.16559967Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.260893024Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.34176906Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.426536394Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.516772818Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.597525846Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.67820681Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.757328637Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.837120192Z", "value": 52},
{"timestamp": "2024-03-24T04:39:07.917320932Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.01567832Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.093313362Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.172853206Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.253345721Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.333155229Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.413542337Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.508752011Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.590413935Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.670216755Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.750376854Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.830036282Z", "value": 52},
{"timestamp": "2024-03-24T04:39:08.909475709Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.004997031Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.085182507Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.169047152Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.260436697Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.341146397Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.42118704Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.501759588Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.581340711Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.660947627Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.758677622Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.837313209Z", "value": 52},
{"timestamp": "2024-03-24T04:39:09.917502397Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.013181287Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.093006411Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.17302075Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.25317733Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.334553686Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.413352793Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.493308957Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.573315968Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.653347812Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.733252167Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.813424523Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.894204527Z", "value": 52},
{"timestamp": "2024-03-24T04:39:10.973228146Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.053299189Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.133598521Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.213094972Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.293340256Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.372849731Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.453128455Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.533167915Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.613083886Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.693210642Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.773050453Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.853477753Z", "value": 52},
{"timestamp": "2024-03-24T04:39:11.933820285Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.01329792Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.093102211Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.173077575Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.253875595Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.333264206Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.413189426Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.509830813Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.589129152Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.669052131Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.749586759Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.829386123Z", "value": 52},
{"timestamp": "2024-03-24T04:39:12.90912155Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.004751193Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.086477277Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.165007008Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.260784714Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.341078702Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.420983473Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.501001397Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.580502392Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.664103453Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.756836551Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.836972298Z", "value": 52},
{"timestamp": "2024-03-24T04:39:13.91708603Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.0128598Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.092946652Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.173156448Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.261866439Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.348623854Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.429043729Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.509118997Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.588495928Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.669042492Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.749101376Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.830769412Z", "value": 52},
{"timestamp": "2024-03-24T04:39:14.909108295Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.004705841Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.085096949Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.164857912Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.244999004Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.325068063Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.409133477Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.485190247Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.56522977Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.644922381Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.724393681Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.804817717Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.884517688Z", "value": 52},
{"timestamp": "2024-03-24T04:39:15.96627254Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.044969759Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.125054051Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.205097382Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.284979242Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.364825325Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.444661713Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.528307062Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.605273208Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.685085596Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.764663679Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.844891651Z", "value": 52},
{"timestamp": "2024-03-24T04:39:16.92492743Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.004960298Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.086528558Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.164988689Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.260099963Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.340820063Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.423433956Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.516060909Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.596410608Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.68080767Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.757011992Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.837689628Z", "value": 52},
{"timestamp": "2024-03-24T04:39:17.917644447Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.012350761Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.092638221Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.173862449Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.295970087Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.380580301Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.476315671Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.556884123Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.637101855Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.732154089Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.813030861Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.897687411Z", "value": 52},
{"timestamp": "2024-03-24T04:39:18.988742139Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.069744159Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.148831778Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.244348365Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.326466737Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.404898932Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.501786399Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.58092141Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.661197958Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.756609264Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.836973972Z", "value": 52},
{"timestamp": "2024-03-24T04:39:19.916863959Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.011941058Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.093392102Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.173498697Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.25261278Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.332719376Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.41289954Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.493409783Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.573283963Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.653070974Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.734999235Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.812515397Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.893401385Z", "value": 52},
{"timestamp": "2024-03-24T04:39:20.97285662Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.052891024Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.134573812Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.215168984Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.293108731Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.37286211Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.453242242Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.533109893Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.612838057Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.69309102Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.77303128Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.853176083Z", "value": 52},
{"timestamp": "2024-03-24T04:39:21.932700599Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.012842554Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.092691774Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.172207137Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.254936998Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.333145609Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.412761388Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.508435734Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.58870697Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.668200541Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.749028001Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.831814758Z", "value": 52},
{"timestamp": "2024-03-24T04:39:22.908975976Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.004181779Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.084841622Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.165121658Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.260129252Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.340903176Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.422734189Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.516137302Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.596941786Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.676515325Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.756789665Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.836822085Z", "value": 52},
{"timestamp": "2024-03-24T04:39:23.916727944Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.015308852Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.09330495Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.17266937Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.252298237Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.332165921Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.41250026Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.508210543Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.590677203Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.669571702Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.763608544Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.846295237Z", "value": 52},
{"timestamp": "2024-03-24T04:39:24.924769256Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.004631211Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.084675599Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.166068147Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.245006518Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.324134361Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.404596093Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.48459408Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.564666724Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.644647879Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.728715981Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.804769487Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.88464997Z", "value": 52},
{"timestamp": "2024-03-24T04:39:25.964760886Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.044574201Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.124534525Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.20445408Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.286125092Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.36675876Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.444534347Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.52457067Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.60475461Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.684659605Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.764984057Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.845176349Z", "value": 52},
{"timestamp": "2024-03-24T04:39:26.924582784Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.004237571Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.084738759Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.164669227Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.259964085Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.340709017Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.424094654Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.515575494Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.596823435Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.676179758Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.75736197Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.836266485Z", "value": 52},
{"timestamp": "2024-03-24T04:39:27.91645404Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.015407076Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.092330343Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.172764746Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.25258539Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.332606161Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.412821493Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.508019583Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.589143875Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.669831463Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.763846321Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.844372341Z", "value": 52},
{"timestamp": "2024-03-24T04:39:28.924648216Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.004257788Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.084676895Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.166253892Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.260100685Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.340388113Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.420787189Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.516557695Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.596448259Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.678987111Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.773454193Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.853061397Z", "value": 52},
{"timestamp": "2024-03-24T04:39:29.932585208Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.012237755Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.092433439Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.172405186Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.252143494Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.338228812Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.412559917Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.492370192Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.572513364Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.652067735Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.733165755Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.812818591Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.894077059Z", "value": 52},
{"timestamp": "2024-03-24T04:39:30.973042918Z", "value": 52},
{"timestamp": "2024-03-24T04:39:31.052494537Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.132577869Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.212682896Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.2924565Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.372958936Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.45492342Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.532988127Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.612523554Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.69273911Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.772285993Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.851985452Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:31.932401584Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.01746271Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.092674391Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.172497883Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.252469918Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.33244157Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.412427781Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.507972368Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.590112564Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.670961912Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.763922817Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.844201093Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:32.923994632Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.004562636Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.08449176Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.165391284Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.259993758Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.340317985Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.420390917Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.515830735Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.596074067Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.677719895Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.756319642Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.836254173Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:33.916468481Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.011786859Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.092386479Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.172385939Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.254824567Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.332580154Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.412464541Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.508012328Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.588287147Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.669467567Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.763888345Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.846559294Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:34.924692289Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.004354916Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.084091304Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.164456907Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.244164879Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.32445893Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.405985814Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.487297659Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.564551869Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.644437952Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.724519108Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.803775079Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.883751019Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:35.965454991Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.04428357Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.123857845Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.204345113Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.284197052Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.364002144Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.444835524Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.525610088Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.604149547Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.683887406Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.764125394Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.844687893Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:36.924480281Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.004683164Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.086607521Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.163879683Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.25961403Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.340100657Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.420599189Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.515726047Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.596273155Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.684919306Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.771420593Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.852734677Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:37.932199608Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.012011804Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.092273919Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.172234339Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.258768649Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.347439537Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.428031252Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.508277208Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.588369884Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.668372543Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.763436713Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.847537743Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:38.924345777Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.005432629Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.084301464Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.164155579Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.25970551Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.341659594Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.423543662Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.515656183Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.596166587Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.678303391Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.756163938Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.836369094Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:39.916422025Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.011963348Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.092285207Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.172098267Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.252087678Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.332625954Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.416800039Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.507988912Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.589483956Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.668292439Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.748040282Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.828230526Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.908132994Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:40.988083109Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.068640553Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.151880974Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.22883016Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.308339059Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.387960183Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.467506138Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.548137662Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.628018753Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.710195942Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.788431976Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.867970444Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:41.948003599Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.028131379Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.108013526Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.18807289Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.268283549Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.348166913Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.428203588Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.508613096Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.587440907Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.667987759Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.748865107Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.830992567Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:42.908223802Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.00350202Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.087527689Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.164138603Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.259365781Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.339828921Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.422280574Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.515389383Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.595737419Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.675988206Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.756047954Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.836206325Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:43.934298689Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.015148357Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.092859367Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.172012427Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.25233307Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.33215797Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.411893653Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.507552768Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.588090883Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.667569799Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.751134284Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.828165998Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:44.91955119Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.004197436Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.08431024Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.163998915Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.245356295Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.32412337Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.403932845Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.484052785Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.563977333Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.647950874Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.724030428Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.803663359Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.883910115Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:45.96399063Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.043787562Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.123858573Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.212820213Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.300024891Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.379900351Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.461659523Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.540081798Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.619692585Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.699480589Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.783078674Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.859527508Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:46.939793303Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.020112635Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.099893374Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.179902914Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.260961574Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.341553578Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.420114157Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.515303479Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.596224987Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.675870238Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.755311169Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.835348773Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:47.918608682Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.012078259Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.091655575Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.171355674Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.252939614Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.331629473Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.411887525Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.511809777Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.587900083Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.669816983Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.763267041Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.843655396Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:48.923747624Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.003534891Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.085279792Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.163754451Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.259077757Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.340102913Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.419913444Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.515570927Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.596590067Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.677836951Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.755691865Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.835147805Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:49.915295648Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.010968875Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.100938451Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.187905785Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.268063037Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.347515072Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.427220579Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.507251399Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.593052237Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.668392686Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.747504818Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.836512217Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:50.922889535Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.003131299Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.083187143Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.163121482Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.245172814Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.323553521Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.403435765Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.483459992Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.56456294Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.644080544Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.723393891Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.803565606Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.883311978Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:51.96458475Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.043548977Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.123242964Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.20370988Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.290485182Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.37865831Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.475829713Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.557454677Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.635199063Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.730674946Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.81112471Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.89241425Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:52.986807603Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.067315159Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.1498839Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.242938981Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.328514891Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.419235027Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.514894046Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.595725122Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.675731877Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.757085801Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.835758764Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:53.915511088Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.011577402Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.09174707Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.171696865Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.251965925Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.332511433Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.411786476Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.507077718Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.587525594Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.667606302Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.7628714Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.843520236Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:54.924666992Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.004384147Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.08350767Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.163662618Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.244025085Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.323581505Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.404616037Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.487651081Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.564712492Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.643466575Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.72338389Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.803373174Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.883486073Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:55.963451581Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.04382016Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.123588804Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.203420615Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.283345547Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.36350235Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.443436178Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.524337622Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.603229945Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.683891004Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.764442112Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.843462211Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:56.923433607Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.003433546Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.086300911Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.163418001Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.25880822Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.339445343Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.419584931Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.514714285Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.595397681Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.676173205Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.755128376Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.835351131Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:57.915262079Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.010805001Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.091321869Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.171542737Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.252345748Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.331531864Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.411297403Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.507303526Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.587375209Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.667507693Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.763206167Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.844967836Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:58.923437086Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.004949987Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.083520325Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.163547433Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.258834131Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.339304311Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.421394523Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.514669989Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.595412489Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.677074893Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.755190159Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.834978259Z", "value": 51.7},
{"timestamp": "2024-03-24T04:39:59.914769078Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.015116163Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.091860613Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.18029262Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.275688054Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.363732318Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.442941505Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.524111333Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.605542921Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.683694059Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.771228306Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.859488122Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:00.938829309Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.020969089Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.099467588Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.183995754Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.266119598Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.354464373Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.436478202Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.515228253Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.602142787Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.690535274Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.773736655Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.854769587Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:01.931342869Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.019090428Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.113837766Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.204141102Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.287752787Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.363766485Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.442987864Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.522961212Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.6040432Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.682990243Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.764041575Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.842874122Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:02.927834639Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.003416465Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.083349812Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.164336792Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.2629913Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.340522342Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.419018953Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.517353365Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.594989655Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.675163451Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.754827582Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.835341282Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:03.914682021Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.010497296Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.092105364Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.171969687Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.251248507Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.331340094Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.411634146Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.506511436Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.586900528Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.669807188Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.762906942Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.842641569Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:04.922649957Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.003026248Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.08273214Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.162714799Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.2450973Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.340481214Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.420475425Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.499362852Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.580512104Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.659413963Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.740506767Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.820090387Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.89884479Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:05.978949529Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.062071998Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.211889569Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.298935687Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.395491698Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.476654838Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.557328986Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.637070717Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.715879296Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.795054979Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.874842471Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:06.956641739Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.039457168Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.115383058Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.194742613Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.274816856Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.354498108Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.434502527Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.515425603Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.595884487Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.691883761Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.7710701Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.850714104Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:07.930376475Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.010343167Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.092942819Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.173345895Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.250714505Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.331892269Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.414715186Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.506095867Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.586530462Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.666962306Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.746976037Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.826603657Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:08.906287308Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.002018871Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.08245801Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.16271107Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.2580602Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.338181644Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.418699472Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.513847482Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.595053854Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.674367297Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.754857765Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.837194249Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:09.914447947Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.01042335Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.090454714Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.170619709Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.250370529Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.330284484Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.411678952Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.491116907Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.571162511Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.650736818Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.730656726Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.810743321Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.891258365Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:10.972647425Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.050664196Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.130342727Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.210489738Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.290355182Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.370270033Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.450386613Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.530659833Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.610965884Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.690975104Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.770252483Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.850790695Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:11.930532074Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.025886644Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.107784025Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.186450555Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.266244799Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.346277858Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.426649542Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.506240681Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.586333613Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.667982065Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.761719227Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.84228675Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:12.922638114Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.002544998Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.086031819Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.163481421Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.257787767Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.340260635Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.418423774Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.513802888Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.594535372Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.674079055Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.754207923Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.835116151Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:13.914598394Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.009715716Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.090568488Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.171130604Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.251069615Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.330367955Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.410621878Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.505622656Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.5867177Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.668812713Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.76278453Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.858260957Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:14.938974721Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.021345605Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.098801512Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.178188491Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.258813487Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.33857541Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.418657653Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.498657657Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.580923133Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.658747584Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.738672995Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.819084327Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.898825066Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:15.979235406Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.058645649Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.139790517Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.21866796Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.313870659Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.394364326Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.474974218Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.554592301Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.634710097Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.714563508Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.794589624Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.874912955Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:16.954724415Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.034751394Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.11477351Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.202394765Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.289531891Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.370597943Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.450709883Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.530613534Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.610434466Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.690483653Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.774366154Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.850996332Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:17.930044431Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.010540659Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.090591735Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.170933818Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.251219486Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.330723105Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.410020036Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.505550639Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.586084691Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.66588159Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.74703833Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.826116253Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:18.90882269Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.001770859Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.082824623Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.163060946Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.258058973Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.338398016Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.418896388Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.517389232Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.59471733Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.675601654Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.755165465Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.835116573Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:19.914617984Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.009881674Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.091677934Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.17100789Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.250716437Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.330414904Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.410120284Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.489839583Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.570250691Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.653237351Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.730140874Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.810172141Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.890136689Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:20.970489108Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.052265496Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.131060923Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.212102975Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.291087842Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.37038167Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.450365385Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.530465997Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.610576592Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.690181427Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.771706808Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.850079226Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:21.930391902Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.010605538Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.090028389Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.170347656Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.250753644Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.33538453Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.410912147Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.507395486Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.586411553Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.66614762Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.762212687Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.842973171Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:22.922782006Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.003271962Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.082827773Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.161892928Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.258105899Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.338719183Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.418779666Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.517504766Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.594632Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.67496666Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.753719271Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.833696586Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:23.91463163Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.009556952Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.090933436Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.17050416Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.250669603Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.330631047Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.41032769Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.505715284Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.587319736Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.66838054Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.761809254Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.844130762Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:24.922395085Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.002950865Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.082525204Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.162804952Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.243892796Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.322673823Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.40266685Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.482790534Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.562281769Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.642749037Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.722819824Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.802747892Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.882471287Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:25.96178457Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.042651294Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.122677121Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.202504773Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.284851177Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.362545708Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.443846064Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.522680339Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.602765814Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.682336666Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.762324221Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.844677858Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:26.92263898Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.002911784Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.082694443Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.162324783Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.257746457Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.338589949Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.421317121Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.513717962Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.594115662Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.674943826Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.754062069Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.834340537Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:27.914854972Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.009739334Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.089679082Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.170018733Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.250703345Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.330193524Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.41023756Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.505531746Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.589474311Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.667525802Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.761617172Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.842112663Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:28.922251867Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.002578975Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.082960098Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.164520902Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.257480688Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.337826963Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.418129207Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.513506721Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.594162917Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.674588361Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.754994444Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.834902544Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.914296147Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:29.994640503Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.089605345Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.16986042Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.2497282Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.331548876Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.410686703Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.490261842Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.570202134Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.650200537Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.731484029Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.811219617Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.892143653Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:30.970257095Z", "value": 51.7},
{"timestamp": "2024-03-24T04:40:31.049821771Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.12976443Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.209507793Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.289372149Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.372610394Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.451663709Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.530581792Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.610056739Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.690096231Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.770243402Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.849783821Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:31.930036561Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.011508309Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.090356536Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.170288059Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.250530111Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.330052162Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.409318437Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.505483792Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.58740418Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.666166711Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.761479458Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.842007077Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:32.922634345Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.003042765Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.081753904Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.166712501Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.257458206Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.337788065Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.417387908Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.513397455Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.593510643Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.674748471Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.754594938Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.833877597Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:33.913845953Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.009502571Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.090658351Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.170129746Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.250814518Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.332799514Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.410368605Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.505000167Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.585686507Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.665771214Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.761223224Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.841697308Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:34.924629633Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.002719523Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.082285671Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.162003498Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.24187675Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.321864049Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.402073749Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.483250201Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.561672827Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.641406015Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.721843586Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.801768454Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.882077225Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:35.961888141Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.044037585Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.122092308Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.201742295Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.282175739Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.361957182Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.442646498Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.522572773Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.602427081Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.681360652Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.761690319Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.841815699Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:36.92174351Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.002361914Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.084497503Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.161437121Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.257564395Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.337797103Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.417815026Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.513251805Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.596052865Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.68274516Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.768790254Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.849467378Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:37.929761621Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.009779033Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.08979206Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.170220224Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.253035205Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.330181031Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.410232682Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.505590933Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.586438841Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.66574534Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.761344102Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.852660879Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:38.937722804Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.017863288Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.097494971Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.177542175Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.257687682Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.33770423Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.419199786Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.513442452Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.594094871Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.674719643Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.754305534Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.83374845Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:39.913199621Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.012010705Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.089836659Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.169828247Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.251070715Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.329743646Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.409619265Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.490085285Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.571901033Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.649798891Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.730291695Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.809394642Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.889744918Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:40.970961946Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.049645949Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.132284033Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.210082244Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.291376552Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.369328522Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.449770734Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.529730834Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.610548757Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.699597149Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.785187907Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.865665447Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:41.94524369Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.02746539Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.105133713Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.186557301Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.269066457Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.345756379Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.425688063Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.505810626Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.585580262Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.665516073Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.760520435Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.844998361Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:42.926997629Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.002208894Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.082336674Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.161158309Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.257645488Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.338157427Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.420127448Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.513201153Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.593480101Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.673686024Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.756472909Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.849152278Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:43.929584858Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.016641888Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.104675559Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.184961195Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.26519211Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.345828178Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.425785494Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.505519065Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.587053117Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.665656352Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.760428074Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.841634094Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:44.922482674Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.001637237Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.082309049Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.164166045Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.241779839Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.321064002Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.401510278Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.481475658Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.561687693Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.641473169Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.72267122Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.801500535Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.881565211Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:45.961684894Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.041488258Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.121379685Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.202629225Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.284226637Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.369452243Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.456807706Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.537641406Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.617048897Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.697463461Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.777581256Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.859795533Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:46.937595823Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.017607859Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.09756719Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.177465561Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.257384253Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.337470976Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.417724196Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.512791758Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.593235026Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.673524437Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.754361497Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.833032188Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:47.913457984Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.009273962Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.08970907Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.169384241Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.249717909Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.329363288Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.409436348Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.508168455Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.585204586Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.665242061Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.7613182Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.841496059Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:48.921590207Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.001614754Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.085884551Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.161644681Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.256336755Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.336803799Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.41729401Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.512587333Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.593421608Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.675059789Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.753413871Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.83548242Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:49.91342591Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.008881505Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.088933924Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.246595434Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.33779269Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.425062329Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.505191741Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.585365984Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.665998436Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.747487976Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.825993867Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.907581967Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:50.985087281Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.064802581Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.145124728Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.22480278Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.305079775Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.385202083Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.466431527Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.54570097Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.625285613Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.706298257Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.789013462Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.865236791Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:51.945504027Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.029391392Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.104932834Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.184898373Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.264728969Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.344824844Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.424773264Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.504893491Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.587853176Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.66501209Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.745079101Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.825151169Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:52.949182968Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.039602656Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.128299431Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.227091507Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.305170358Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.384913817Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.480414691Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.560708743Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.640759979Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.736300469Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.819059578Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.896715196Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:53.992876903Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.073891114Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.245425911Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.328884764Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.409103967Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.506496842Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.585389965Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.665203889Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.7634943Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.841514527Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:54.92105517Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.001346054Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.08702078Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.238388911Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.320364211Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.401613367Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.482805499Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.56121315Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.641234689Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.724335558Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.801312424Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.880904267Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:55.961132911Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.041193682Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.120889814Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.201099801Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.284398782Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.361185696Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.441167364Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.520975271Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.601000523Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.681418478Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.761601042Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.844553207Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:56.921096472Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.001011836Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.080683807Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.253321292Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.336734577Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.416964692Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.515125568Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.593105218Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.67370647Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.756365163Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.849327956Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:57.928914871Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.008994139Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.093150272Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.168826753Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.249317989Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.329184457Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.408915628Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.50450143Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.584897082Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.667000222Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.763564777Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.841150123Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:58.920921295Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.00126021Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.080948534Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.253221346Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.338849384Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.416938763Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.512405045Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.592832217Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.673759644Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.752867328Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.832935331Z", "value": 52.5},
{"timestamp": "2024-03-24T04:40:59.912667462Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.008820241Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.089328277Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.169061464Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.249434908Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.328664031Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.411174691Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.489656518Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.584361456Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.66506082Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.744876087Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.824863803Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.904856446Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:00.986622562Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.065035941Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.221701067Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.304617327Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.384854419Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.466837527Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.544560218Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.628587967Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.705210849Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.784555588Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.865019816Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:01.944677931Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.025001263Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.104993778Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.187578839Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.265223417Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.344820764Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.424953536Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.504459203Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.584845191Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.665239882Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.76794636Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.856248223Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:02.936972003Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.016836838Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.097875178Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.177001325Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.256786096Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.340179541Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.417016087Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.512284386Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.592367013Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.672843849Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.753044556Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.832990032Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:03.91546434Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.008449278Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.089016737Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.246272871Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.328534123Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.408737935Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.504350361Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.588481567Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.666595137Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.759843083Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.840057262Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:04.920301778Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.001077301Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.081460153Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.237754814Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.320681667Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.400629926Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.48130401Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.56148363Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.640981905Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.720733972Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.802255992Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.880819835Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:05.960819391Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.041123618Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.12103367Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.200847049Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.280532972Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.362417553Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.440868403Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.520926327Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.600972634Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.680788094Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.760820577Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.841527077Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:06.923581481Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.001075308Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.080876239Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.252833531Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.336412032Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.416859396Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.512383758Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.594080914Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.672939541Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.752583449Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.8324431Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:07.912204063Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.008144458Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.08852571Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.245885715Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.328836344Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.408659675Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.504214438Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.584509193Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.664704365Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.760849239Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.842846812Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:08.920763262Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.000533154Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.080746949Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.25287461Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.336300758Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.41651209Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.512981061Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.592505192Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.672806732Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.753206191Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.832615986Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:09.912513814Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.00815936Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.092076453Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.169597704Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.248604683Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.328874286Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.408473074Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.489644534Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.568719193Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.650426653Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.729269088Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.809272195Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.88865655Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:10.968597674Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.048652365Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.129315441Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.20903266Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.288780632Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.368561723Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.448612862Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.528834402Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.60901543Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.688692265Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.76830846Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.8485652Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:11.928593171Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.008457302Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.08847193Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.168584285Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.250163298Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.32874522Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.408491688Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.504076818Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.584615926Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.664437049Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.759870403Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.84163076Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:12.920535659Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.00139643Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.080744946Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.252620478Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.336716387Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.416547846Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.513192401Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.592458452Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.672662552Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.752320731Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.832605599Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:13.912247298Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.00804686Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.089473873Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.168647668Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.248762487Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.328876667Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.40805459Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.503871816Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.584368524Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.666432656Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.759633401Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.840312797Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:14.921067521Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.000831524Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.080476296Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.160588491Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.241465391Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.32048981Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.400409781Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.480032537Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.560495932Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.640528288Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.721268996Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.801437895Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.880365034Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:15.960275021Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.040446641Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.12013234Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.20036284Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.280458075Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.362121919Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.440553186Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.520182629Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.600562665Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.680374956Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.7607772Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.840313043Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:16.922834296Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.000657882Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.08008275Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.252441386Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.336468207Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.41628309Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.512013341Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.59215808Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.672350756Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.752096071Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.832327115Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:17.912486766Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.008220377Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.088348124Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.170241409Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.248625091Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.328229255Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.408354122Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.505187285Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.585087032Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.664045275Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.764771784Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.840448713Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:18.920327405Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.000586928Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.080376756Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.159790359Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.255656705Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.338346438Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.416835273Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.511745619Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.592303735Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.672683226Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.752073277Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.832271585Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:19.912832517Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.00750171Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.088371282Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.168872822Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.248156921Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.328009628Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.408088896Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.48932522Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.568302919Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.648159274Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.728249998Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.808782417Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.887981237Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:20.968802552Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.049346492Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.129248895Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.208419266Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.288261286Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.368203401Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.448274029Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.529081137Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.6100765Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.688271927Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.768386939Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.850164991Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:21.927748833Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.008159365Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.088046824Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.170936909Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.248509871Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.328574131Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.408864694Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.503620416Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.584288132Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.664199239Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.76096101Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.840181237Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.920083161Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:22.999880764Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.080068352Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.160178211Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.255635437Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.336528913Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.416282293Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.511673951Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.59216669Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.672719526Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.75262625Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.836992367Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:23.912438448Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.00755753Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.087556958Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.168024706Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.248514341Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.328187529Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.409231884Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.504286807Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.58404729Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.664694814Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.761338504Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.840675372Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:24.920697103Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.003109651Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.08038943Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.159582553Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.240541693Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.320031744Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.399987427Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.480081255Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.560876363Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.640124782Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.720514737Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.800279701Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.880020952Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:25.959980539Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.040101311Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.120534338Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.200210438Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.280269929Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.35966334Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.440014704Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.522641973Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.600286423Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.681473691Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.760213886Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.839768513Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:26.920294117Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.000162024Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.08097806Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.160039183Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.262924348Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.351555492Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.431921543Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.512067435Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.592064494Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.672464434Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.753485718Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.831927833Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:27.912137884Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.007445254Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.087854218Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.168141261Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.248347985Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.327954324Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.40826556Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.503357698Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.583834022Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.663922025Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.759353331Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.839851959Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:28.919705434Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.003120799Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.080265665Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.159817061Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.255730223Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.336741683Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.415707862Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.51135184Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.59284298Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.672886248Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.752471499Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.832345487Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:29.912085394Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.007509244Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.087891328Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.171016741Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.247481446Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.327780938Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.407787725Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.488157617Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.582833659Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.663714175Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.746837508Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.82401383Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.904566089Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:30.984080429Z", "value": 52.5},
{"timestamp": "2024-03-24T04:41:31.06394216Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.144154196Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.224526839Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.304977851Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.383789502Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.463780961Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.543977541Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.62336852Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.704029516Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.783983727Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.864901235Z", "value": 52},
{"timestamp": "2024-03-24T04:41:31.943936086Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.023574585Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.103958845Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.184110432Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.263808132Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.343838791Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.426356524Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.503729326Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.583587537Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.664083669Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.759426719Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.839195042Z", "value": 52},
{"timestamp": "2024-03-24T04:41:32.919816134Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.000243082Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.079622125Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.1596292Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.255041563Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.336241822Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.415612802Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.51115646Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.592712144Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.672184883Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.751598806Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.834298715Z", "value": 52},
{"timestamp": "2024-03-24T04:41:33.911376477Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.007176584Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.087649483Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.168743119Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.248443858Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.327669846Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.407652697Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.503106947Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.584082055Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.663750666Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.759109429Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.839665208Z", "value": 52},
{"timestamp": "2024-03-24T04:41:34.91967446Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.000037695Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.079425699Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.159835686Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.245679532Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.319893965Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.399589168Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.479473876Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.559591127Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.639632251Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.719522238Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.802285347Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.879118245Z", "value": 52},
{"timestamp": "2024-03-24T04:41:35.958925096Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.039625004Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.119578895Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.199475795Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.279628118Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.363275643Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.439661789Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.51951824Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.599581572Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.679542247Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.759516011Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.839745102Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.920736562Z", "value": 52},
{"timestamp": "2024-03-24T04:41:36.999095125Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.0794206Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.159637884Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.254925286Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.335280586Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.415479469Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.514955193Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.592058395Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.671594175Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.752012706Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.832911142Z", "value": 52},
{"timestamp": "2024-03-24T04:41:37.912008233Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.007226451Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.092022713Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.167849754Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.24828419Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.327608417Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.407727109Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.503491919Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.583869875Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.666506327Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.75899328Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.840361668Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.919549031Z", "value": 52},
{"timestamp": "2024-03-24T04:41:38.999968139Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.07942635Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.158921041Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.255101404Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.335570175Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.415790019Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.511039725Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.591297777Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.671333876Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.751454456Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.83726387Z", "value": 52},
{"timestamp": "2024-03-24T04:41:39.911728159Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.007145033Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.087503084Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.166875984Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.247388211Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.328254743Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.411253532Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.487929438Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.567752961Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.6468673Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.72689012Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.807379403Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.887491407Z", "value": 52},
{"timestamp": "2024-03-24T04:41:40.967627506Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.04775631Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.133255355Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.207722972Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.286799519Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.367270339Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.447469255Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.530150955Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.607759502Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.687347985Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.767487252Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.846835383Z", "value": 52},
{"timestamp": "2024-03-24T04:41:41.927263835Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.007498591Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.088360994Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.166853317Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.247827497Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.327404588Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.407369104Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.50279001Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.583505534Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.664546146Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.759069451Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.840595024Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.919438866Z", "value": 52},
{"timestamp": "2024-03-24T04:41:42.999707958Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.079177273Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.160658557Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.259860169Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.335775659Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.414694286Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.51078412Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.591910428Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.67242464Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.751846627Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.832747015Z", "value": 52},
{"timestamp": "2024-03-24T04:41:43.911479498Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.00685714Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.086861303Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.167121051Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.247264254Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.32792125Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.502558063Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.583395283Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.409460678Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.663260919Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.758257409Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.839087108Z", "value": 52},
{"timestamp": "2024-03-24T04:41:44.919450344Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.001161772Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.079615471Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.15932165Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.23947183Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.319185209Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.399253597Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.47928752Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.56620247Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.654544142Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.735510161Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.815144181Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.895650936Z", "value": 52},
{"timestamp": "2024-03-24T04:41:45.975071803Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.055136543Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.136917059Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.215273862Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.294761385Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.374939949Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.455530832Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.535488756Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.61743292Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.695378042Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.775102462Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.854507137Z", "value": 52},
{"timestamp": "2024-03-24T04:41:46.935124357Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.015281736Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.095234955Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.176708496Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.255332498Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.335169014Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.415642777Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.511247236Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.591180295Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.671019306Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.752206894Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.830855057Z", "value": 52},
{"timestamp": "2024-03-24T04:41:47.911520501Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.007037439Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.087229667Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.167032806Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.24804177Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.328848014Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.407210832Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.502683803Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.583199742Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.665493891Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.7587115Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.838607151Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.919147539Z", "value": 52},
{"timestamp": "2024-03-24T04:41:48.999616183Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.079158906Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.159200989Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.255043592Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.335152011Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.414984847Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.511688761Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.591137021Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.67153152Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.751266979Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.830616103Z", "value": 52},
{"timestamp": "2024-03-24T04:41:49.91060497Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.006289684Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.088599641Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.166773499Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.246665119Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.326790082Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.406497798Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.487178825Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.567998189Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.649875857Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.727232756Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.807424535Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.886611866Z", "value": 52},
{"timestamp": "2024-03-24T04:41:50.966864062Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.213469515Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.302465362Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.38719212Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.463065401Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.543071517Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.623497664Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.702751812Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.782763335Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.863314283Z", "value": 52},
{"timestamp": "2024-03-24T04:41:51.944941903Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.026313875Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.103062677Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.182688184Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.262632187Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.342417695Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.422583746Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.506499079Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.582811625Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.662365164Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.757761079Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.838744634Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.918613214Z", "value": 52},
{"timestamp": "2024-03-24T04:41:52.998829025Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.080001413Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.158517704Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.254233426Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.334413526Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.414431353Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.509992484Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.592321352Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.670831563Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.75131467Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.831031666Z", "value": 52},
{"timestamp": "2024-03-24T04:41:53.910796245Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.006384767Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.087100707Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.16646087Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.24809105Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.327379341Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.407418193Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.502402203Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.583281759Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.662972418Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.763919599Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.856330456Z", "value": 52},
{"timestamp": "2024-03-24T04:41:54.934823962Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.01532307Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.094985761Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.174779781Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.254485864Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.334629355Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.418408881Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.495285523Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.574917302Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.654875641Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.734793949Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.815332096Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.895606116Z", "value": 52},
{"timestamp": "2024-03-24T04:41:55.975892039Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.055315018Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.134791982Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.214737297Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.294815029Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.374345208Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.454677467Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.53744064Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.615622371Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.69482199Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.775189833Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.857213357Z", "value": 52},
{"timestamp": "2024-03-24T04:41:56.93513752Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.015207603Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.096990232Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.175683418Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.255045758Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.335298753Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.41449114Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.510459855Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.591461171Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.67244959Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.752990618Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.830496732Z", "value": 52},
{"timestamp": "2024-03-24T04:41:57.910362976Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.006011978Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.086700526Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.170031731Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.262138715Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.342836735Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.422921347Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.502243206Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.582695337Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.662816109Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.761297592Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.840355387Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.919051902Z", "value": 52},
{"timestamp": "2024-03-24T04:41:58.99910701Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.078850213Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.160378057Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.254345363Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.3380734Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.415021242Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.510209764Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.590390567Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.670750283Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.751034415Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.830601074Z", "value": 52},
{"timestamp": "2024-03-24T04:41:59.912665622Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.00675296Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.086791203Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.166779367Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.247291434Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.326349517Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.406531089Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.488086229Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.566799576Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.646706555Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.727082111Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.806036546Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.886710981Z", "value": 52},
{"timestamp": "2024-03-24T04:42:00.966743241Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.047741869Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.126599055Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.206638643Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.286923606Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.366665434Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.446555485Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.526584737Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.609217157Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.686258279Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.766164715Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.847115886Z", "value": 52},
{"timestamp": "2024-03-24T04:42:01.92753301Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.006930453Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.086730264Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.167096188Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.26258151Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.344025418Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.422171725Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.503429169Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.582831316Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.662766679Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.7630057Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.838159365Z", "value": 52},
{"timestamp": "2024-03-24T04:42:02.918303145Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.015306739Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.094871127Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.174705018Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.254590973Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.336282018Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.414935492Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.50984603Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.590845426Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.67096591Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.751023833Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.830856956Z", "value": 52},
{"timestamp": "2024-03-24T04:42:03.910430144Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.006173002Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.087233646Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.168934418Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.262881372Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.342973727Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.422919555Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.50409895Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.582845609Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.662828045Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.757470519Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.838709467Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.918293758Z", "value": 52},
{"timestamp": "2024-03-24T04:42:04.998776993Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.080286534Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.161764778Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.238874924Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.318492239Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.398799859Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.478483222Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.558468217Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.640280157Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.718514944Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.80006202Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.878133607Z", "value": 52},
{"timestamp": "2024-03-24T04:42:05.95890641Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.038057165Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.119009841Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.200642133Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.27849308Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.358082235Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.439281855Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.518618178Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.598123749Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.679974186Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.760615757Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.8385124Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.918378547Z", "value": 52},
{"timestamp": "2024-03-24T04:42:06.998491927Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.077686458Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.158331421Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.253790312Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.336423916Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.414678223Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.509762425Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.590304733Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.670221088Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.750232931Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.830303175Z", "value": 52},
{"timestamp": "2024-03-24T04:42:07.911723339Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.005748148Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.087025368Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.167247932Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.262014694Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.342162249Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.422714317Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.505062865Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.582658356Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.662680887Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.757704449Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.839064517Z", "value": 52},
{"timestamp": "2024-03-24T04:42:08.918312584Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.01360101Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.094598422Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.174820026Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.254171229Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.334128064Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.414262692Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.509855118Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.592531635Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.670900629Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.750775993Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.830424988Z", "value": 52},
{"timestamp": "2024-03-24T04:42:09.910509983Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.005740874Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.086519981Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.170536915Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.246747188Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.32729164Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.406325659Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.486353918Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.566132866Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.646422341Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.730168298Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.806461772Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.886539407Z", "value": 52},
{"timestamp": "2024-03-24T04:42:10.966291219Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.046327702Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.126335962Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.206468893Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.288852161Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.366827332Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.446093127Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.526211211Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.60615883Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.685628497Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.766354677Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.847353817Z", "value": 52},
{"timestamp": "2024-03-24T04:42:11.926110139Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.006576895Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.086591235Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.166290918Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.246595241Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.326544589Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.407150864Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.503987867Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.581784382Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.662093729Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.757519371Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.838555087Z", "value": 52},
{"timestamp": "2024-03-24T04:42:12.918144115Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.001488727Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.078973082Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.157829981Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.253556423Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.334449643Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.414200686Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.509556664Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.591732733Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.670133279Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.750389411Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.830203718Z", "value": 52},
{"timestamp": "2024-03-24T04:42:13.909984394Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.005453012Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.086466488Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.171545757Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.261359717Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.344565898Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.42264462Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.502789232Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.582267187Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.661732182Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.759340545Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.838649092Z", "value": 52},
{"timestamp": "2024-03-24T04:42:14.918168328Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.013345362Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.094138806Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.173853433Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.254162556Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.336615489Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.414446403Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.494103943Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.574486058Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.654071661Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.733653233Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.814222516Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.89530316Z", "value": 52},
{"timestamp": "2024-03-24T04:42:15.974105403Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.05388707Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.134208514Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.214308933Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.294175849Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.374164588Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.454831024Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.534166451Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.6177878Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.712037186Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.789757604Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.870198536Z", "value": 52},
{"timestamp": "2024-03-24T04:42:16.950018507Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.033308976Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.11047989Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.190332885Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.269881496Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.350208316Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.430154527Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.510334019Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.590285638Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.670501898Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.749474733Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.829853424Z", "value": 52},
{"timestamp": "2024-03-24T04:42:17.909561459Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.00546451Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.086047682Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.167341542Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.261486927Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.341858387Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.422160822Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.502505786Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.582414525Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.663180545Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.761552493Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.838104526Z", "value": 52},
{"timestamp": "2024-03-24T04:42:18.918357714Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.013008508Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.093691615Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.175229988Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.25387095Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.337833068Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.414111373Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.50971756Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.590022907Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.669854558Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.750167042Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.830254661Z", "value": 52},
{"timestamp": "2024-03-24T04:42:19.911754953Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.005026035Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.085525782Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.165768602Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.24629619Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.327112097Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.406158852Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.486163016Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.565849675Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.646435215Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.725829842Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.806344085Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.885842361Z", "value": 52},
{"timestamp": "2024-03-24T04:42:20.968327293Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.046146367Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.125381251Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.20583271Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.285398665Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.365299085Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.446002192Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.526819412Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.605420151Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.685710234Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.766034046Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.845453697Z", "value": 52},
{"timestamp": "2024-03-24T04:42:21.926156453Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.00568516Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.088689741Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.165292783Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.246454547Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.325816758Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.405880857Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.501168515Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.582442215Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.66173025Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.757224245Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.837813944Z", "value": 52},
{"timestamp": "2024-03-24T04:42:22.9175839Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.01329431Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.094206858Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.173727725Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.253420176Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.333475284Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.413625591Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.509174209Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.590326117Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.669694248Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.750596364Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.832517488Z", "value": 52},
{"timestamp": "2024-03-24T04:42:23.909765107Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.005184093Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.085732736Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.165774788Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.261316142Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.341575922Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.423192982Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.501868409Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.581805916Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.662142623Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.756903465Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.837567757Z", "value": 52},
{"timestamp": "2024-03-24T04:42:24.917587921Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.015275964Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.093860415Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.176686915Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.253879653Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.333550121Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.41300894Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.493559247Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.574049331Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.653539158Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.733471706Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.813496573Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.894294209Z", "value": 52},
{"timestamp": "2024-03-24T04:42:25.973557284Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.053620999Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.135272939Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.213672974Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.293324561Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.373324917Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.453746936Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.533311995Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.613692639Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.694814371Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.773606726Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.854243273Z", "value": 52},
{"timestamp": "2024-03-24T04:42:26.934309133Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.015255441Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.093656755Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.173865847Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.255014427Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.33364643Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.413883745Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.509161131Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.592341104Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.669655954Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.75067807Z", "value": 52},
{"timestamp": "2024-03-24T04:42:27.830167193Z", "value": 52},
{"timestamp": "2024-03-24T04:42:38.085263154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.257506174Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.34346554Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.421249159Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.501363274Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.581107821Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.663064338Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.756890555Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.838950592Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:38.91701485Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.012306252Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.095681521Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.173540756Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.253497207Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.333115098Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.415071102Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.508640616Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.590110764Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.669525743Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.749239794Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.829040406Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:39.911104762Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.008060773Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.085643111Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.24199134Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.324730737Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.40493554Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.484431159Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.564918587Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.646433791Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.725121474Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.805063045Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.885024201Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:40.9650075Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.044976111Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.124953331Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.208111416Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.285265562Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.365042141Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.44492736Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.524901412Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.604646759Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.685054315Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.765772654Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.844924049Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:41.924820885Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.00506444Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.085059675Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.257120776Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.340662605Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.425133906Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.501718804Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.580905943Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.660503162Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.756372836Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.836855176Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:42.920965101Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.013109654Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.092928249Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.173041853Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.252951552Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.332803459Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.413029991Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.508715729Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.589423477Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.668931672Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.748594555Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.828993183Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:43.910945539Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.004959149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.086709169Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.242100566Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.324590586Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.405004862Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.500948392Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.580452395Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.661042959Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.758726778Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.836648733Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:44.918764225Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.012325834Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.093002158Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.172707313Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.252738581Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.336966554Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.413421244Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.493151487Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.573076482Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.65295735Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.732895721Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.812404364Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.893804176Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:45.972902547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.052849047Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.209666588Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.292552385Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.372408932Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.453006408Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.53510798Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.612849934Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.693369746Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.772840853Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.853567705Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:46.932748956Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.012571551Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.094941411Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.173084422Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.252770409Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.332859117Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.412864144Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.50833689Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.589293374Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.677487909Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.764245579Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.844143343Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:47.924531666Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.004525398Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.084619481Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.256943909Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.341695531Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.42085323Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.501261329Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.581008917Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.660895896Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.756308354Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.836618502Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:48.928475118Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.012311571Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.092348535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.17271529Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.252690718Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.332691713Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.412708293Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.509836432Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.589242835Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.66876575Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.750914234Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.828984157Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:49.908776256Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.004657898Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.087177455Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.241667123Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.324130488Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.404427451Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.484367231Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.564296354Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.644287621Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.728474667Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.805277996Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.884403887Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:50.964140755Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.044146262Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.124693722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.206231294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.285583777Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.364408964Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.444768711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.524233994Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.604173614Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.684606993Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.765306933Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.850666587Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:51.929873982Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.02076679Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.100508041Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.181739821Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.260761296Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.341846228Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.421825687Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.502153915Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.58100899Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.660275137Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.755692683Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.879223618Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:52.964611495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.05613992Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.140359989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.235916639Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.316500035Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.396772231Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.491987505Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.572961045Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.654232504Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.748427586Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.828553702Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:53.908575017Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.004328179Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.085446967Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.256750275Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.343414249Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.421458828Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.500186863Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.580361458Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.660640566Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.755678432Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.836804259Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:54.920603753Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.012005457Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.092603637Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.172482968Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.252327803Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.332360351Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.41238877Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.49333927Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.572186089Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.652346956Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.732466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.812550963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.892517046Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:55.973861402Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.053252189Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.209334658Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.292232711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.372288138Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.452705966Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.532597425Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.613692885Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.693231Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.772505531Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.852959967Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:56.932671874Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.012343526Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.092476073Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.175166798Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.255307025Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.332502099Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.412507159Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.507917025Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.588296452Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.668481288Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.751271212Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.828138894Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:57.910222643Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.004076508Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.08462112Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.256585484Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.340076529Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.420568916Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.500677752Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.580445339Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.66060291Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.757696137Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.836389484Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:58.916381904Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.013594971Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.092427645Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.172285985Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.252354244Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.332292167Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.412425547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.508039989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.589048121Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.668419932Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.748688608Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.829851652Z", "value": 51.8},
{"timestamp": "2024-03-24T04:42:59.913218088Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.004416433Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.084774036Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.24142633Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.324140222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.40455453Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.484379877Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.564538792Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.64427998Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.724243503Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.8083685Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.886135575Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:00.964894137Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.044888797Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.124245696Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.204326755Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.287590344Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.364649674Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.444283085Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.524317201Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.604213524Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.684835576Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.764445723Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.844676222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:01.926671427Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.004088421Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.084583113Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.256335732Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.340533978Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.420241565Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.500456288Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.584509254Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.660615943Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.755670001Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.836173845Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:02.915693944Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.011834787Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.091529318Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.174607243Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.252258381Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.33249784Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.412487124Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.507867134Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.588617122Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.673378247Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.750527049Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.827839435Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:03.908324143Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.004322649Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.084160381Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.164178336Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.259633418Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.340533582Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.420701778Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.500523061Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.580194872Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.660386204Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.755254981Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.836004425Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:04.917886445Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.011504663Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.092128346Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.172070206Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.25342829Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.332332357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.417349034Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.492524939Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.572179599Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.652210546Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.732170005Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.811831353Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.892091868Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:05.974664097Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.052304995Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.208849192Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.292592237Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.372598001Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.454698453Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.532307383Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.613615195Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.692232766Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.772333409Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.852030309Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:06.933564809Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.012225579Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.092154959Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.173315955Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.252146165Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.333575353Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.411829148Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.50760039Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.587937418Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.667984653Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.750472914Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.828066068Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:07.908005527Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.004006722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.084247941Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.256132241Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.339723702Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.42101193Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.500946526Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.580418657Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.662568805Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.756485039Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.836054226Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:08.916079477Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.012426176Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.092286147Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.172040806Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.25201777Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.331867981Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.414207153Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.508696923Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.589009855Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.66800141Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.748836069Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.8278858Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:09.90779998Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.003472214Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.084063002Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.241051359Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.323714564Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.403913703Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.483920394Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.563464174Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.643930225Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.723987189Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.805461465Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.884049947Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:10.964025759Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.044009634Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.123986725Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.203952009Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.284186604Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.369195954Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.444293875Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.52403071Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.604006746Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.683305021Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.7638568Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.843937188Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:11.924907815Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.00408945Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.084044718Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.256004474Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.339610975Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.419968258Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.500569798Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.58294689Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.660179117Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.755554775Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.835752506Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:12.915763102Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.01199396Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.092053323Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.174804336Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.252092498Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.333891254Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.411395961Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.507353635Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.587803207Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.66771953Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.74943819Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.827378705Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:13.907725108Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.003613535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.084096802Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.255942222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.339504883Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.41946143Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.500243194Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.579886717Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.659750753Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.755031499Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.835700174Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:14.917841843Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.011180092Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.091925216Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.171924355Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.251102502Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.332108266Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.411968173Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.492551697Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.573424053Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.65257644Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.732481979Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.811885502Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.891689729Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:15.971875909Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.054474921Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.208520397Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.291090994Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.371679029Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.451755673Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.531769692Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.613690784Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.69477882Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.771441158Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.852037034Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:16.931853357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.011169456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.091595412Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.171760663Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.257470173Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.332053886Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.414127362Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.507313227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.587657775Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.66768725Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.747722614Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.829354362Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:17.907862589Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.003846791Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.083198858Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.16370107Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.243539665Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.32381058Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.411636059Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.499783586Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.579720454Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.659793865Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.754988627Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.835667255Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:18.916097722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.014478694Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.091965064Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.172489356Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.251773071Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.331586674Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.411577333Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.507263936Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.588519427Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.667854055Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.748617354Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.827491373Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:19.907420624Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.003058139Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.083481982Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.166548963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.243610565Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.323560616Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.40354686Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.483738927Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.563500947Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.644947479Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.726866683Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.804228573Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.882961632Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:20.963399651Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.043835399Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.123650858Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.203479117Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.284964977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.363767604Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.445168952Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.523826811Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.60354963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.683461058Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.764196677Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.844918281Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:21.924247276Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.003583887Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.083572178Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.163469974Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.258988992Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.339729572Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.421352648Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.499772426Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.579548654Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.659055057Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.754690043Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.835595071Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:22.915346146Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.012548237Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.091060784Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.171320179Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.251590551Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.33159497Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.411450141Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.507143208Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.58886846Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.667704911Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.747788562Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.827624021Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:23.907488281Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.003064163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.083404262Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.166968619Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.259469556Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.3396222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.419359003Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.499873663Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.578956418Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.659297829Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.756041456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.835450931Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:24.915282806Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.010828672Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.091324452Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.171489031Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.252507915Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.33167227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.411833938Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.491668405Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.571418808Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.650937147Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.731426559Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.812729283Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.89211559Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:25.971132809Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.051302572Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.131364368Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.211202675Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.29145295Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.373361531Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.451183165Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.531307744Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.611343396Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.690700967Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.771439467Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.851922126Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:26.93260949Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.011235093Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.091213624Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.171422299Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.251649119Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.331372162Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.411248133Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.510702609Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.587526291Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.667357495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.74681977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.826749501Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:27.907255905Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.002865547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.086221072Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.163432818Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.258405692Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.339176352Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.419411747Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.499507846Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.57928881Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.659593357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.754693079Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.834615163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:28.916480703Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.010702888Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.091267788Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.171348495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.254148628Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.331411638Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.412340698Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.492001949Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.586811239Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.666967178Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.749142447Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.828892146Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:29.907119541Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.002345311Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.083258658Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.16311943Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.243298313Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.323731021Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.40438296Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.483209747Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.563637239Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.64377705Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.723352285Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.802826145Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.883227364Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:30.965739209Z", "value": 51.8},
{"timestamp": "2024-03-24T04:43:31.042924715Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.122961934Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.203117905Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.283076629Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.36363004Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.44364614Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.524508063Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.60366717Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.683148742Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.764066985Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.84328366Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:31.923997232Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.003317427Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.092980891Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.179229185Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.25907594Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.339208168Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.419198539Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.499460174Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.579338002Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.662308086Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.754696543Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.834985955Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:32.914944454Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.010342384Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.091151444Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.172544888Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.252943259Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.331668094Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.410886305Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.506488747Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.588339696Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.667616371Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.747381174Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.829216442Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:33.907243037Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.002848551Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.082969866Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.163125102Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.258409912Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.338795451Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.421080192Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.499584514Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.580003046Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.659096393Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.754073267Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.834856535Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:34.915057242Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.011206596Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.091523112Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.171065003Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.251017358Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.330960914Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.410996501Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.491962905Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.57142262Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.651403647Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.731095491Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.813072743Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.891032457Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:35.971476237Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.053645905Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.131339124Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.210876183Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.290965338Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.370373853Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.450369441Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.531111684Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.611981768Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.691037067Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.770931918Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.851165298Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:36.930962709Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.01071116Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.090866972Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.172313888Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.251060514Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.331075462Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.410909289Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.506075539Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.587016695Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.666950586Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.74746915Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.826880641Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:37.9068521Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.004347663Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.082739762Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.162835125Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.258351168Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.341546532Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.418926983Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.499147754Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.578447661Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.658782577Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.754234267Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.834987966Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:38.916928451Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.010445804Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.090954Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.170781939Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.251497174Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.330787258Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.410892029Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.507357416Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.586917323Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.666515374Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.747416562Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.826843509Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:39.906834264Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.002748834Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.085801031Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.163045097Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.242893389Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.323105168Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.402941619Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.482770135Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.562794906Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.643311902Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.722352832Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.803362532Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.883059911Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:40.96224513Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.042583438Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.122799217Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.204678486Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.282862424Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.362889564Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.442920927Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.523068066Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.607331528Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.683050249Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.762945612Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.843233552Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:41.922881363Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.002563958Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.082978522Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.162706621Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.258320519Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.339065003Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.418715694Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.498936082Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.579582165Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.65876156Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.754133698Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.834250982Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:42.91570849Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.010126963Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.090600791Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.171147995Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.251481854Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.331052993Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.41055514Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.506347567Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.587603955Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.668396182Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.747290041Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.826265628Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:43.907031552Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.002070026Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.083871182Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.162802385Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.258949659Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.338547006Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.418823746Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.498896805Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.578675721Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.660627917Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.754482102Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.83437193Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:44.914591133Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.009438215Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.090276011Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.170710862Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.252261778Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.331443317Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.410933624Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.490753692Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.570853215Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.650958114Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.734432839Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.811085673Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.891075277Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:45.970279408Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.049864563Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.12979199Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.21104153Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.293821375Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.373092226Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.450247812Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.530704967Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.610655498Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.691160366Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.773812819Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.854874038Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:46.931345944Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.010950363Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.090951711Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.171456162Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.250758853Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.331236105Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.413472045Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.506271574Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.586954138Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.667021469Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.746464416Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.826527524Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:47.906862823Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.00345957Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.082741621Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.162415096Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.257203842Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.339865063Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.418610761Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.498850893Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.579632657Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.658461619Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.753659741Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.835164353Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:48.914801413Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.009745103Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.091164019Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.172396246Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.251042457Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.3302615Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.410650368Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.50583441Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.586783374Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.668799762Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.748690581Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.827158008Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:49.907309403Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.001361541Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.081777288Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.161821548Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.241794095Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.323293171Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.402023574Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.481724761Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.562167773Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.641802496Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.721884099Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.804839304Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.883337962Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:50.961834221Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.042025585Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.121687988Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.201792503Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.281748986Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.361749022Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.442019809Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.521833093Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.601757384Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.683576364Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.762373583Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.84179589Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:51.921786197Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.006303963Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.0822015Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.161823711Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.25740145Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.33903851Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.419124945Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.500738837Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.58499321Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.673282945Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.753693541Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.83816737Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:52.914206412Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.009281078Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.09027977Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.174434207Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.250339584Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.330303844Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.425582222Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.506109329Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.586198389Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.666326744Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.749090173Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.825865119Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:53.907607683Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.001542732Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.082702736Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.162555283Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.257462205Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.342144291Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.4185809Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.499338664Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.578701547Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.658592782Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.753142104Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.834187964Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:54.917270561Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.009487946Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.090395565Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.170181905Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.250374132Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.330194615Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.410671195Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.492045727Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.569769441Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.64965754Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.775489628Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.85740208Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:55.93817978Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.018290023Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.098594411Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.178414894Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.258276689Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.338324021Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.418324536Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.498363035Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.584576705Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.673385769Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.75413678Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.834839536Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.913563379Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:56.995616727Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.074709626Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.156892286Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.249632103Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.330084555Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.41003659Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.505534488Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.586293116Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.666546175Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.750460229Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.826911078Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:57.906276393Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.002213492Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.083929112Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.162354651Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.257426245Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.339442857Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.41832862Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.498433231Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.57819925Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.657858613Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.753890912Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.834337059Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:58.919036745Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.009058449Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.089574228Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.170637144Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.250312731Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.330448959Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.410093602Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.508297741Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.5863932Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.666405491Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.750218296Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.82632281Z", "value": 51.9},
{"timestamp": "2024-03-24T04:43:59.906135229Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.004968521Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.083365963Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.161609454Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.241454161Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.3214933Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.402609976Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.481857435Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.562245535Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.644338723Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.722206085Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.802039465Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.883127629Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:00.962260687Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.041885587Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.122151062Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.208733788Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.297148835Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.377748935Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.457763338Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.538153774Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.617748049Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.698433941Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.782137722Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.85976406Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:01.938159327Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.019173122Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.098241349Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.178160713Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.257847244Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.339829232Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.418738707Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.49833679Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.578194361Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.658427677Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.753363623Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.833870794Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:02.916440463Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.009451864Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.090026459Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.170118079Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.249990722Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.331203974Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.410751913Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.506440211Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.585822903Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.665746106Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.746670558Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.825845889Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:03.90578954Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.001993838Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.085065779Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.161479061Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.257290495Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.337799811Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.418079942Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.498192298Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.578232557Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.659093425Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.753037498Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.83372067Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:04.913672545Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.009873868Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.089852879Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.17006773Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.253286103Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.330344889Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.409874428Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.490596896Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.570449507Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.649841286Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.73037505Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.811185262Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.891929201Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:05.970144308Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.049686615Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.129668314Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.209701438Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.289778049Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.370852613Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.449394024Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.529245259Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.609461102Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.690254578Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.771351126Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.850758233Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:06.933074781Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.010816832Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.090131107Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.169596998Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.249765193Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.3296571Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.409569872Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.508464955Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.586362142Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.665030369Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.746922437Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.825621959Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:07.905867371Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.003146582Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.082125657Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.161718588Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.25718135Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.339075594Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.417654669Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.498649521Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.580305685Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.658647991Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.753410913Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.833697637Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:08.91354692Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.010629107Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.089630678Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.170070649Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.249635645Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.330514784Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.409483843Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.505086893Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.585565265Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.665521012Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.746680408Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.825490491Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:09.906324095Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.001165064Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.08146094Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.161520399Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.241757875Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.324111575Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.401754969Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.481599037Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.561810432Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.641542147Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.721830599Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.801608202Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.88324475Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:10.962493585Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.041350516Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.121590519Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.201414747Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.281479358Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.361870978Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.444683334Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.521871656Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.601857004Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.682054543Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.761641874Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.844110807Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:11.922464473Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.002163836Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.081565567Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.161839939Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.257007821Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.33751864Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.417409268Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.497806967Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.578439579Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.657463646Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.752941256Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.833567052Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:12.913434703Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.010007866Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.105109764Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.186761928Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.265598666Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.34549659Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.425366257Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.505477364Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.585508472Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.665426075Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.748849184Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.825864322Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:13.905431941Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.000828591Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.083544756Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.162358807Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.256424832Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.340776357Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.417368135Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.497855595Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.577401486Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.657802225Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.752385691Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.833399999Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:14.917526244Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.011171693Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.089738032Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.169219379Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.249425335Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.329512058Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.409217149Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.491622978Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.569431684Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.649273287Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.729740011Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.809438894Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.890538866Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:15.969760341Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.051047129Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.129028699Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.208563614Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.28927693Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.369096837Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.449343241Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.529724812Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.612475025Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.689597459Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.769641014Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.849491417Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:16.929607965Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.009796768Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.088830755Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.171575048Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.249655466Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.328814541Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.409249105Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.504829435Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.585726751Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.66536813Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.747229542Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.825555849Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:17.90539198Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.000818486Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.081452026Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.161305245Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.257029351Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.338263243Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.416951086Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.49975365Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.577570549Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.65726204Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.752778434Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.833544902Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:18.914305161Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.008818355Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.089251543Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.169356922Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.249679582Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.329841313Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.41905364Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.505292878Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.585745202Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.665253877Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.747391801Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.825266812Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:19.909250177Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.002711818Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.080807341Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.161098768Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.241183507Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.321256151Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.401107034Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.481539678Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.56431821Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.641404388Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.721087815Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.801311755Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.880651342Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:20.96142917Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.041710005Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.122342073Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.201253243Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.281176991Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.36119805Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.441102533Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.521145929Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.600676556Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.682714256Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.761746739Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.842214775Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:21.921557114Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.002605597Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.082238529Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.16165818Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.257680238Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.337275633Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.417365173Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.497207416Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.577116955Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.656531678Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.752579849Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.836414734Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:22.913158704Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.008524986Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.089367261Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.169300609Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.25012938Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.329259559Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.410404075Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.504884405Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.584903864Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.664901052Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.745089951Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.825783875Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:23.905061222Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.001399184Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.080726803Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.160954871Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.256761889Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.3365601Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.416494919Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.497135083Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.579291503Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.65764837Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.75244438Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.832493791Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:24.912892483Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.008521517Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.089283025Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.172122485Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.249328439Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.329020506Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.409392574Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.489233217Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.568916068Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.649014568Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.732420205Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.809189615Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.889371122Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:25.969109749Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.048549688Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.128972668Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.209068543Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.292785988Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.369370822Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.448375209Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.528754092Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.60880168Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.688834195Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.769276407Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.852609915Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:26.928625757Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.008418464Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.089100932Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.168948839Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.24909233Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.328924814Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.410056241Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.504493179Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.584814303Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.664762178Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.744921765Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.824590217Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:27.904931116Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.003520088Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.080533402Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.161368285Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.256124551Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.336880363Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.41770395Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.497526066Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.57900207Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.65700252Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.75236909Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.834091174Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:28.912945705Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.008419123Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.088335671Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.172316508Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.249444542Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.328899425Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.408785444Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.504382798Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.58510613Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.664835637Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.747960218Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.825011388Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.904857247Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:29.984895171Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.080541325Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.160584848Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.241023284Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.32227356Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.40082969Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.48084515Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.561463841Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.641073188Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.720900168Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.804657901Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.880918318Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:30.960714513Z", "value": 51.9},
{"timestamp": "2024-03-24T04:44:31.040269077Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.120778872Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.201004188Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.280293183Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.363636707Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.440872902Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.520684905Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.600643404Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.680709615Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.760648371Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.840772374Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:31.921611386Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.000937085Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.0807504Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.160657699Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.256180558Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.336440305Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.417162261Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.514129535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.592873026Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.672760326Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.752728233Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.83288414Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:32.912857424Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.008471322Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.090502494Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.168727841Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.248839236Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.330281192Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.408232074Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.504163477Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.584778872Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.66614006Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.745152511Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.824714402Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:33.904784934Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.000218544Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.080894995Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.160987479Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.25939933Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.336802212Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.416658856Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.501388557Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.593267734Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.672518745Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.752137692Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.836934433Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:34.913329955Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.008192909Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.088582704Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.168806612Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.249315511Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.328627994Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.409007742Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.488737601Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.570891397Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.648761288Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.728641803Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.809429359Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.88859077Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:35.970313526Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.04824652Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.12871094Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.208710815Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.288693154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.374885768Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.464109744Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.547887701Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.625257303Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.70478601Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.784741309Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.864497376Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:36.944494596Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.024636391Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.106154859Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.184841806Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.264488785Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.344756789Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.424457112Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.504490491Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.584868159Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.669224068Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.759447884Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.840328751Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:37.920539123Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.000777078Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.080296281Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.160482013Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.2575698Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.336539434Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.416822254Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.497119537Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.576812725Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.656401848Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.751559778Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.833511302Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:38.912678057Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.007970163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.088361942Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.168534234Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.248622877Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.328233024Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.411964197Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.504343182Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.584486385Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.664425013Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.744843896Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.824087835Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:39.904447583Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.003897867Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.080774605Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.160644336Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.240379987Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.322824055Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.40046361Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.480444573Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.563207554Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.640618564Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.720418439Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.800540426Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.880143534Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:40.960065329Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.0407877Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.1212198Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.200477915Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.28066963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.361518562Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.440449221Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.520346792Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.601870348Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.680396623Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.760718194Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.840408438Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.920505657Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:41.99996038Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.080246591Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.161788547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.256210381Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.336268496Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.41640338Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.512067742Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.59258941Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.672650629Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.754537897Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.832434284Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:42.912302319Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.007991833Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.087724028Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.168584064Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.248322851Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.328958951Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.408392618Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.50413026Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.584312408Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.664691675Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.744841246Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.824411074Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:43.905288517Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.000198799Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.07975973Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.237497752Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.321115677Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.400492768Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.49594433Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.576174541Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.656232401Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.751320315Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.83217603Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:44.913444386Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.007377516Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.088014191Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.17086418Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.248269526Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.327975289Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.408245661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.488118624Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.568262659Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.648259623Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.729317227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.808444814Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.888337809Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:45.968183956Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.048095735Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.128256571Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.208206174Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.289159394Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.383819596Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.467140144Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.544346674Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.624169558Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.705268889Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.784193084Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.865514656Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:46.944255491Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.024618278Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.104279082Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.184351981Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.264719248Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.344988692Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.427223768Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.504376026Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.584346014Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.664237313Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.743956004Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.824247463Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:47.904123563Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.000887733Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.080671609Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.252443013Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.336038057Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.415733709Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.511554167Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.592303163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.675933055Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.752359905Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.832317029Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:48.912068456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.00759541Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.087974165Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.169164377Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.250490013Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.328930208Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.407920227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.503615149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.584463857Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.664083284Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.744397655Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.826597819Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:49.904322206Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.001429833Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.081756684Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.236924561Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.319789461Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.400244601Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.48043206Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.559885343Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.640088419Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.719560614Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.800709162Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.879608876Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:50.961778897Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.040244947Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.119634838Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.200024218Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.279935389Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.359792608Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.439771492Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.519719623Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.600242699Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.680397454Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.759763249Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.840391637Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.919566807Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:51.999483387Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.08272496Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.252439466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.336778032Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.415608658Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.496247222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.575492505Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.655379004Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.751399399Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.832677099Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:52.911757518Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.007422456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.087787387Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.168483519Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.248451266Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.32929751Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.411113962Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.503982387Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.58413935Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.664033946Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.744425181Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.824290784Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.9053689Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:53.999490126Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.084523635Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.252182845Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.336446626Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.415928742Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.511632304Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.59456706Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.672316887Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.75175257Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.831857853Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:54.911673504Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.007073003Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.091638352Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.175423605Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.264113788Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.344502975Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.424286051Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.504392678Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.584009961Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.664050317Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.745744113Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.823808467Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.904074326Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:55.983486298Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.065243678Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.220903618Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.303951527Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.384794795Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.463955182Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.543901329Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.623918068Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.704327544Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.784556827Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.863877886Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:56.947909795Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.025159653Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.103711848Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.183997804Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.264187983Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.34339941Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.423971893Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.508187227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.584495068Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.664131103Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.743816515Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.823377062Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.903767305Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:57.999611188Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.082270776Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.252090371Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.335654056Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.416476812Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.511690262Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.591947577Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.672013084Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.755500641Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.832083811Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:58.91217223Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.007314192Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.087614932Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.167112119Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.247851739Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.330152799Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.407795393Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.503412747Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.584566639Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.663858162Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.759311356Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.839829664Z", "value": 51.8},
{"timestamp": "2024-03-24T04:44:59.921650692Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.000220391Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.079271306Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.36920401Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.453608623Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.527637167Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.607514099Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.699089723Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.783751937Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.863923268Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:00.944797992Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.02347985Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.21198899Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.295649443Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.379074535Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.455977033Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.53873243Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.61548904Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.696772788Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.777260119Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.856361178Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:01.939111263Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.015959168Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.097033732Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.177499784Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.255235402Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.335620142Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.415348977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.510801627Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.591954655Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.672678626Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.751856357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.83163476Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:02.911825292Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.008118902Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.088153722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.167703037Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.247732896Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.327721699Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.407672711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.503821521Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.583378868Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.663454808Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.744241019Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.823439454Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.903585346Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:03.999544652Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.080251664Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.251804187Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.335237472Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.415440132Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.513676495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.591381521Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.672095157Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.752168248Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.835146429Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:04.917771105Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.007227881Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.087199308Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.167312879Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.247424211Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.327180054Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.408206458Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.505531237Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.583348871Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.663827659Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.744399982Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.82622261Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.90369458Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:05.986410361Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.071267998Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.236271143Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.319982316Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.400246128Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.479490163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.559523542Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.642783899Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.719698717Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.798825312Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.879480963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:06.959953799Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.039866922Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.120064429Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.201112209Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.279562324Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.359288855Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.439484026Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.51946003Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.599270401Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.679414404Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.762557577Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.839160491Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.919070798Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:07.999900434Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.083775031Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.251591329Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.335013542Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.416997994Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.511076595Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.591539415Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.671934874Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.751384029Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.831604385Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:08.910712452Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.009660719Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.087077554Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.167218229Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.248337305Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.327736732Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.408187199Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.502943209Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.584966189Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.663540432Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.743894963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.824907927Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.903462458Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:09.998563524Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.080939528Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.236294669Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.319098961Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.399365653Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.48009996Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.559563803Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.639353663Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.719303394Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.802938215Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.879587497Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:10.959511788Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.038849423Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.118692306Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.199148822Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.279238713Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.361431037Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.439308928Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.519290979Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.599927783Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.679440234Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.759301325Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.83923816Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.919798164Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:11.999344087Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.078935738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.251376006Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.335253643Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.415152142Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.510540057Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.592383581Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.67151152Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.751126659Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.831285222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:12.911089129Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.006867348Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.088957944Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.168610427Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.246860318Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.327178977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.408192741Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.502820942Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.58376469Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.663656629Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.760607488Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.839555843Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.919162758Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:13.999398634Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.080315821Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.159273136Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.254045146Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.335637214Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.41801869Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.510755147Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.591229199Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.671141458Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.750773461Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.833684826Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:14.91139206Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.006478662Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.087369546Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.166890989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.24718104Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.326752307Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.409530936Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.487466586Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.567309054Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.647806977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.727156644Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.807253096Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.887549547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:15.968021486Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.047072913Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.127066325Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.20752588Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.287199163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.371162272Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.446913666Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.528502726Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.607667273Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.687005644Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.766945935Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.847753523Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:16.927252822Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.007016473Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.094757536Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.182509766Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.262990218Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.343700174Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.423467473Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.503079316Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.582413143Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.664162779Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.757889028Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.839447784Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.91902046Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:17.999809903Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.07959941Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.15925999Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.257435873Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.335660963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.414948678Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.510907697Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.591102484Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.670441271Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.751162523Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.83123587Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:18.910922049Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.006516715Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.088707824Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.167314386Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.247123414Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.327204505Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.410853854Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.502741478Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.583983146Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.662433869Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.743323761Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.823024308Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:19.903218199Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.001297154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.079046021Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.159035176Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.238992107Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.318987119Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.39889221Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.478915829Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.560007545Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.639091388Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.719072991Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.799776579Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.893893612Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:20.974829424Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.055061779Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.136845112Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.21557801Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.294915357Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.375690625Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.454963812Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.534697159Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.614959403Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.696535663Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.775874642Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.856279381Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:21.935513848Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.014982267Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.09465603Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.174770082Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.256963206Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.335054952Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.41501758Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.510268918Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.590749049Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.671323165Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.750795808Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.833434628Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:22.910380838Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.006203505Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.08715058Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.166967479Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.247151611Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.326898238Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.407567714Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.502456204Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.582725679Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.663339795Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.743074486Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.822294521Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:23.90273302Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.003116264Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.079310122Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.158920525Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.254157367Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.334633467Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.414780894Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.510269864Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.592483661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.671012271Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.75031397Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.830848726Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:24.914209114Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.006801475Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.090552712Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.166822026Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.246275853Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.326390992Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.406914356Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.486999447Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.566629114Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.648914399Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.726569761Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.806295972Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.886215047Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:25.966276715Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.046693518Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.126534321Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.208118517Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.28691148Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.367271068Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.44967584Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.527374178Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.606782053Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.686799305Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.771170606Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.847013583Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:26.926682067Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.006843062Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.086992441Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.166722268Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.246366784Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.327924708Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.406675942Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.502227217Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.58306482Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.66309788Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.757537665Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.838416869Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.91880276Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:27.998797484Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.079292847Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.173815097Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.254441372Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.334264384Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.414444771Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.515521232Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.590950193Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.67078738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.750627703Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.831157563Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:28.910832158Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.005853928Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.087070476Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.166598831Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.247433939Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.326933302Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.405884473Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.487093532Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.582342182Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.665393483Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.758310996Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.838501495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.918663963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:29.998696382Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.078370273Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.158651077Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.241156553Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.319227948Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.398592463Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.47816869Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.558640693Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.638489048Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.718626716Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.798831231Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.878500354Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:30.958830086Z", "value": 51.8},
{"timestamp": "2024-03-24T04:45:31.039140265Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.118351436Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.198782992Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.278570803Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.361590455Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.438764858Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.517771964Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.598515712Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.678541827Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.758670823Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.838677578Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.920248078Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:31.998582449Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.0786269Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.158397911Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.254818882Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.334325253Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.415254824Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.511799795Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.589879029Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.670238009Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.750839548Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.830774912Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:32.910792739Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.005776333Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.088705298Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.16708066Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.246975415Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.32639385Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.40642451Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.502224936Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.582463819Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.664423536Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.758063161Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.8385031Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.91839232Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:33.998528387Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.078359718Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.158357738Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.258166966Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.334566263Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.414839291Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.509711653Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.590333704Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.670642668Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.749855599Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.834817908Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:34.911031894Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.005885727Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.086679779Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.166317414Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.24691121Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.325861741Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.406885424Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.486654676Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.566710903Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.646620698Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.726650494Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.805850144Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.886610116Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:35.967217704Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.046428491Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.12660667Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.206490641Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.286385332Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.367703576Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.448476348Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.526731999Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.606378818Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.687227461Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.766326376Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.846322508Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:36.925643247Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.009428595Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.086145365Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.166883193Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.246586876Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.326041599Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.406438563Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.502748717Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.582874993Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.662388884Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.757191005Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.838277793Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.918120644Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:37.997783816Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.078355115Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.159919535Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.253692408Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.334435068Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.414606303Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.509880202Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.590238669Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.670488464Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.751891924Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.830596343Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:38.910563546Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.005299428Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.085831336Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.166434251Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.246796079Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.329492211Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.406963445Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.501671327Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.582298851Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.662433542Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.757406992Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.838088372Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.918643799Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:39.998467674Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.077492253Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.158550529Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.238304964Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.318705512Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.398098379Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.484288977Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.57351484Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.65435814Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.734395231Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.81426189Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.894187525Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:40.974365833Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.056796013Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.133890223Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.214226387Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.29431247Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.378310747Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.454568637Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.53417968Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.617771941Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.694446855Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.775205802Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.854541901Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:41.934153232Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.013543603Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.094267351Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.177536988Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.254403486Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.333639393Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.415523045Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.509122094Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.589815122Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.670174389Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.752061913Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.830433308Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:42.910035935Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.005191305Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.085837484Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.166065648Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.246676851Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.005122811Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.087496287Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.077489378Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.565781843Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.806569885Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.966126627Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.501425604Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.909631921Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.245793765Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.325590985Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.405603724Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.903796405Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.670123559Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.045888902Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.286320304Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.445255863Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.742685774Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.158221894Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.590162404Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.127702954Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.822173841Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.405889114Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.581790503Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.333850131Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.413414998Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.512170146Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.208721934Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.525476794Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.325714166Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.649134039Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.887395424Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.749883147Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.82987419Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.165645986Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.48793064Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:45.726486617Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.367076084Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.661406218Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:43.997525439Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:44.25338792Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.605736637Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.685861825Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.768546597Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.846132359Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:46.926015659Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.00587883Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.086550385Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.16583554Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.246252536Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.326867131Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.406374719Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.501328168Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.581675756Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.662224559Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.757081913Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.846844001Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:47.933313671Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.014612587Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.098606608Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.174329873Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.25407282Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.33425388Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.41652534Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.509255045Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.58958772Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.670346892Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.749368943Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.82964901Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:48.90975295Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.008592417Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.08643146Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.165678983Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.246281386Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.325719565Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.405812561Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.501252795Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.582737407Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.662098402Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.756547051Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.837357167Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.91767301Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:49.998808246Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.077460601Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.158262909Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.237552223Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.317261443Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.39729223Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.477277673Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.557236301Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.637324144Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.720416308Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.798629047Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.877361594Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:50.957186621Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.03721936Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.117833092Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.197481287Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.280503052Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.357607278Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.528327577Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.61289619Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.693286818Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.773512101Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.854162537Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:51.936085997Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.013529423Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.093044786Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.173393525Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.253305369Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.33327846Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.41493424Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.50933361Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.589855725Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.669634096Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.74986114Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.829356279Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:52.909563738Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.004705476Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.086965736Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.165422507Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.24537019Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.325870962Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.406567925Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.500766271Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.581137058Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.666895688Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.756708464Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.837086835Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.917603703Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:53.998530907Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.077791486Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.157219617Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.25460558Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.333852367Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.413765874Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.50888854Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.589459487Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.669534627Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.74919383Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.832572299Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:54.909650797Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.005001975Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.085662618Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.165498557Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.245457473Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.325367716Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.40726052Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.486164651Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.566160878Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.645289265Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.72515762Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.805349464Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.885553339Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:55.967845215Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.049371075Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.125702117Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.205526952Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.285272747Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.366134287Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.445096114Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.52799583Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.605301624Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.685382204Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.765320799Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.845431746Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:56.925434758Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.005451081Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.086674637Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.166037968Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.245892819Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.325315478Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.405170681Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.501149892Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.581636551Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.662773579Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.761518967Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.839271801Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.917574299Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:57.997532671Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.078553858Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.157317509Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.255531824Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.333811539Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.41291615Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.508720512Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.58920554Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.669180679Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.749474602Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.829738158Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:58.909761649Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.004958779Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.085491231Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.165224162Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.245603333Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.329434666Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.405876108Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.501597974Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.581427865Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.661369341Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.756808519Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.837056458Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.919460654Z", "value": 49.8},
{"timestamp": "2024-03-24T04:45:59.997997041Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.077469108Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.157875896Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.237783803Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.317639742Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.399209538Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.478615813Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.556784359Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.637245291Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.717346158Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.797289714Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.877230677Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:00.957583384Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.039860573Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.117547743Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.197300674Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.278442886Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.358029961Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.43747278Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.517336175Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.600261684Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.676859574Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.757699865Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.837732349Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.917178912Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:01.997389891Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.077406374Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.159874987Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.252866164Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.333201367Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.414162331Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.50865882Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.58910772Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.672773901Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.749318735Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.82884949Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:02.909359573Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.004815167Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.085616707Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.167251399Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.245410409Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.32817867Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.407706353Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.500916442Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.581096349Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.661297633Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.756507467Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.836513038Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.919831795Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:03.997454677Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.077301496Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.156879003Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.252825062Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.333079785Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.413856749Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.511755Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.590581627Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.669515102Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.748704864Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.829154692Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:04.908562119Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.004731857Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.088192406Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.164904728Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.245284475Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.325350463Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.405304962Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.485141061Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.565246089Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.647952941Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.725798223Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.810367701Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.88517647Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:05.964799545Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.045534652Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.125299776Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.207283524Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.285319942Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.36627041Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.445168397Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.524824848Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.605038739Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.685303863Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.766894555Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.845165597Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:06.924843488Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.004461667Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.084902151Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.165162474Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.245541742Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.329251187Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.405601844Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.500625758Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.580953922Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.660999045Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.757317807Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.837167603Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.917330262Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:07.997359033Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.076465276Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.156804352Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.252401098Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.332899277Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.414173393Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.51123494Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.590591199Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.669121762Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.749234341Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.829980393Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:08.909124427Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.004593974Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.087514778Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.164612828Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.245325408Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.325208067Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.405014534Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.500484496Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.582395252Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.664558297Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.756509985Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.836985925Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.916951176Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:09.997260011Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.077146255Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.157478994Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.2527999Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.332911967Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.417149957Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.493205766Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.573022729Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.652884557Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.735234065Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.812963571Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.892910262Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:10.972861274Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.052810173Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.133120864Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.212861028Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.296444296Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.374634443Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.454484046Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.532997105Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.61329602Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.693313655Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.773049947Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.856342271Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:11.933144705Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.013093828Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.092981832Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.172737419Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.252869326Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.33305909Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.420272568Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.508821375Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.589172803Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.66891591Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.749041993Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.82893566Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:12.90886456Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.005685306Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.085226429Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.164889248Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.245362884Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.325261607Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.404858474Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.500033716Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.582530553Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.661009595Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.756184325Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.836687049Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.916792268Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:13.997176623Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.076673043Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.158762263Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.252371232Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.332895556Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.412821287Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.508311441Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.588653268Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.668978136Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.751241788Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.828930942Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:14.908863458Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.00442446Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.084776719Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.164392274Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.244821654Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.326287994Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.4048887Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.48470272Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.565062371Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.64450695Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.724698537Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.804871309Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.88565288Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:15.964210003Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.044647254Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.12528953Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.205191773Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.284910016Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.36461338Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.448029672Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.52499793Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.604586861Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.684672433Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.765117716Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.844926199Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:16.93346003Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.021035653Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.10094484Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.180803788Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.260654031Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.340602034Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.422810518Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.500877145Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.583969981Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.660900831Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.755572905Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.836881005Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.916617904Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:17.997105812Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.077569783Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.158421019Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.252286084Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.33277604Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.412611979Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.508311093Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.588599704Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.668718012Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.751391264Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.828043906Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:18.908629381Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.004740144Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.084807443Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.164550806Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.24618777Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.324873277Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.405142656Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.501377003Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.581147438Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.660875441Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.756195131Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.836433631Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.918717251Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:19.996826725Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.076830537Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.157676908Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.236854223Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.316259794Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.396599606Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.478988922Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.557219133Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.636477855Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.716623235Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.796153414Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.876531113Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:20.956946989Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.038382673Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.116862579Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.196293078Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.276600218Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.356489405Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.436472672Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.516506788Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.596830279Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.676475818Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.75756139Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.836470737Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.916589236Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:21.996767223Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.076415226Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.15759123Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.252363304Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.332379083Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.412705103Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.507919769Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.588471516Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.670061408Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.749671843Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.828378246Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:22.908534345Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.004021716Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.084444183Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.164914234Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.249535584Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.324771777Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.404734692Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.500041486Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.580242674Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.660403477Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.755840543Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.839146852Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.916450822Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:23.996588329Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.076454732Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.161579154Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.251728698Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.332473597Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.413342657Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.507904075Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.588343886Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.668870322Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.750096309Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.831176153Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:24.9094911Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.006649991Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.084648265Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.163941196Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.244361007Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.324010739Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.404666422Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.484430905Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.566930494Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.644571904Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.723788259Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.804409254Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.884456426Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:25.964510221Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.047558738Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.127323061Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.204456983Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.284391194Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.363968477Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.444345921Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.524266372Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.604339559Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.684215018Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.763974638Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.843980241Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:26.924394068Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.004355544Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.084130011Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.176003427Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.262483497Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.340234828Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.419859439Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.499815858Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.580189461Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.660351353Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.755656067Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.838104551Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.91652161Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:27.996669293Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.076369488Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.156474356Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.25171523Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.331951041Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.414939846Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.507545006Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.589706035Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.668229685Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.748371641Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.828285852Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:28.908410431Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.007384523Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.084401389Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.16381416Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.244472179Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.324296087Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.404367066Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.499940164Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.580571912Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.660928171Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.755615893Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.836365848Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:29.916312188Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.011972934Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.092488777Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.172118028Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.252285904Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.332148179Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.412333014Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.493162682Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.572228701Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.651953824Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.735476997Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.812809255Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.892499594Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:30.972260685Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.052081072Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.132135892Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.212192631Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.293179867Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.372225758Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.452506465Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.53248538Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.612449703Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.692309483Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.771751758Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.852435153Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:31.932328693Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.012207704Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.092138715Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.171830718Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.252165666Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.332133477Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.414321001Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.50770133Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.58801855Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.668101721Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.74814534Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.827980543Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:32.908148707Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.004057069Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.083944464Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.164095316Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.244408471Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.324091738Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.40466451Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.501294824Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.580271659Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.660061742Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.757179481Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.836117468Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.915723071Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:33.997131363Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.079584679Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.156351497Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.251756787Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.332263863Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.411977082Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.50789514Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.588484392Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.669189195Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.747663502Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.827980913Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:34.908022965Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.003103199Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.083949186Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.164011269Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.246201834Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.324217068Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.404159343Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.484304595Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.564106006Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.644059577Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.724018236Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.806109601Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.884124611Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:35.964035878Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.043530409Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.124520429Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.20356296Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.283550931Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.370913082Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.459440961Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.540087748Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.619967463Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.700013163Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.779934382Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.859952433Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:36.94370079Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.021334648Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.099850619Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.179439198Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.260041602Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.339916293Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.419860264Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.501650316Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.579985359Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.659794514Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.755112572Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.836778368Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.915866819Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:37.995721254Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.076016681Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.155886797Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.251156183Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.33204777Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.411941694Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.507372584Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.587924811Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.6716836Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.748264818Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.828368149Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:38.907768376Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.00351501Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.083791622Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.163805097Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.248637678Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.323553103Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.403946419Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.499436061Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.580169697Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.659862948Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.755465262Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.836120529Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.915992821Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:39.99631372Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.076200027Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.156191455Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.236534274Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.315896037Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.396204392Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.475790987Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.555814319Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.635845138Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.715848213Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.795811417Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.875686972Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:40.960602497Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.036054498Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.116519942Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.195798729Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.275726252Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.355724879Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.435937427Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.520072728Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.595996729Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.676185597Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.755626848Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.835729475Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.917479847Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:41.99637473Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.07825883Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.155679088Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.251512698Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.331720766Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.411707585Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.506639339Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.587758223Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.670279219Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.748178549Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.827662264Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:42.907743228Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.00328327Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.083620649Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.163989421Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.246870609Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.323983123Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.403669974Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.499196896Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.580293924Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.659682023Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.755035857Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.838274006Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.915758648Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:43.996003387Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.075858431Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.155499682Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.251137804Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.331836528Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.412276147Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.507188093Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.587843616Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.668412516Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.747662471Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.827362186Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:44.908094702Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.002969079Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.083589051Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.163403102Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.243601154Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.323584741Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.403904904Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.643900818Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.486140108Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.723533941Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.563591503Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.80373164Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.883531004Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:45.963664575Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.047232772Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.12367879Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.203598249Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.284093772Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.366836529Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.443718195Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.523452438Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.605332378Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.683701724Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.76356304Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.843580771Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:46.923577606Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.003612489Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.083726349Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.165860081Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.243879315Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.323553494Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.403549146Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.498888644Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.579615943Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.659843307Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.754753109Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.835488888Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.914976475Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:47.996094719Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.076092226Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.155571685Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.251084591Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.335361365Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.411760918Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.50695872Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.587862308Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.667607079Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.747986826Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.827617262Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:48.90958805Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.002867355Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.083862207Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.16387341Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.243653221Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.323544392Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.403526379Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.499196758Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.579797497Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.660214333Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.795115928Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.883927999Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:49.980009354Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.060948781Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.146972371Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.23507529Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.315165821Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.395380257Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.475137924Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.555766631Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.635454891Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.717622959Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.795732817Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.875020052Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:50.955570232Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.034987835Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.114646046Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.195270913Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.275473445Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.355619528Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.435083563Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.515116878Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.595112498Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.674881845Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.756501657Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.837812893Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.915848927Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:51.99503613Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.075769958Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.155209609Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.250383474Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.331172214Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.41245609Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.506622147Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.586968743Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.667670538Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.747303918Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.828571793Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:52.91169615Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.004125663Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.083084386Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.163046373Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.249795083Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.338804946Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.419552566Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.499560569Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.580839197Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.659518976Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.754740266Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.835630317Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.915688529Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:53.9963277Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.075268599Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.157773371Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.250559716Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.331683656Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.427092818Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.506758453Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.587823961Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.667147036Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.747223391Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.827237858Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:54.907408454Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.002830992Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.087116661Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.172386683Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.258440161Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.340747333Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.419823176Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.499288619Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.580226958Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.659182161Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.739173684Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.819923768Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.9005343Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:55.979402078Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.059137153Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.140637925Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.21985428Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.299292843Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.382634768Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.461739571Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.540015413Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.619295192Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.699774364Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.779237695Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.859932291Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:56.94072215Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.019299817Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.09917822Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.179031343Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.259195955Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.339090646Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.418763641Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.50280227Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.579095968Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.659620323Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.754267053Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.834694192Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.915337364Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:57.995208279Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.075947419Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.155405758Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.250553096Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.331301163Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.411534414Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.506964825Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.587204636Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.667075775Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.746717378Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.827282886Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:58.907746249Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.002751187Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.083063574Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.163142874Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.245273086Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.323335488Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.403105764Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.49853211Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.579388049Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.659016468Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.754546334Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.835380002Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.914689765Z", "value": 49.8},
{"timestamp": "2024-03-24T04:46:59.995522665Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.07503486Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.155252655Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.237635219Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.317429751Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.396534873Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.474769212Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.554964511Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.635109507Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.71504679Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.795054665Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.875162988Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:00.957580049Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.035344211Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.115032086Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.194850457Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.274947677Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.355107744Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.435011235Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.5177914Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.59508145Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.675812845Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.75529896Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.835010772Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.915072311Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:01.994748666Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.076258334Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.154928225Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.250405515Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.330966062Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.410890257Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.506296923Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.586944575Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.669595779Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.747090502Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.826850217Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:02.906850028Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.001735286Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.082545689Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.163031741Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.260523784Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.339079243Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.41939691Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.499425137Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.579137172Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.658816311Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.755398498Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.835991942Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.915302889Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:03.995657548Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.074797551Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.154765554Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.250411004Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.3308584Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.411938627Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.506632749Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.587058129Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.666964404Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.746509399Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.82678633Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:04.90680147Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.005261673Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.083345067Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.162326286Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.243273298Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.323016437Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.403030488Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.483284764Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.566885505Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.642994946Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.722787589Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.80263012Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.882503852Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:05.962780911Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.043064434Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.124951734Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.212632829Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.301407492Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.379124455Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.45879889Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.538716013Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.618418704Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.700410324Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.779116727Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.85877337Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:06.938720573Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.018732128Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.098889156Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.178786823Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.25885985Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.338284685Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.418577585Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.498950804Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.578934487Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.658980603Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.759021191Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.835035624Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.914810507Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:07.995434639Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.07510709Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.154876405Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.250268031Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.334505028Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.413622343Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.50643992Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.587079028Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.669500696Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.746933562Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.827245214Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:08.907661825Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.002477387Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.083207758Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.162694737Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.243564565Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.32272988Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.402756667Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.50360868Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.578933609Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.658730924Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.754581814Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.834732378Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.914598685Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:09.995119296Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.076708772Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.155424999Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.234242538Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.314538349Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.39470104Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.474649684Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.554276791Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.637423771Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.714998654Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.794642081Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.87483322Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:10.954572807Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.034899563Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.114591726Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.19751445Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.274993652Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.354996344Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.435200539Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.514764958Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.595190434Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.675225989Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.756085736Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.834989163Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.914933871Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:11.994906034Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.077308406Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.154973432Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.250139426Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.333303751Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.410919881Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.506141555Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.587226039Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.668584891Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.746332957Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.827123521Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:12.909026245Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.002344398Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.082664785Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.162804884Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.242848216Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.322608603Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.402477246Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.499615881Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.57861758Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.658411919Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.753685945Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.833886844Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:13.914484128Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.009828138Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.091494958Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.170327921Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.250476916Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.330589399Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.410495258Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.5054953Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.58671524Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.66906238Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.746697135Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.826232562Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:14.906291637Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.002935712Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.082659331Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.162475558Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.245420426Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.322654988Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.402575376Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.482936755Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.56259791Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.64277993Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.722542205Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.802762432Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.882469667Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:15.962576294Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.042458506Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.122583629Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.202370384Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.282424947Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.366863673Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.44256809Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.524077086Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.602493824Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.682588708Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.76418484Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.858054129Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:16.940535701Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.017866392Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.098310779Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.178343422Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.258399074Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.338432965Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.41870052Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.5001427Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.578553071Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.65834677Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.753670172Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.834321471Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.914332099Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:17.99474759Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.07587201Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.154843117Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.250410647Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.33041865Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.410689917Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.505773895Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.586486667Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.666599054Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.749823251Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.826527061Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:18.906424696Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.001755586Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.082340645Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.16442241Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.257528979Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.338402806Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.418380666Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.498024701Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.578705632Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.658359203Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.75638667Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.834733233Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.914713172Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:19.995324344Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.074149275Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.155411902Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.234833793Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.318135302Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.394535432Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.474767723Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.554246286Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.634682802Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.714203701Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.796999321Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.874541787Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:20.954422942Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.03460877Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.114376997Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.195161385Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.273830187Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.353708014Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.435391026Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.514475381Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.594201688Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.674198972Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.754218783Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.834136514Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.914337638Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:21.99677201Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.074474636Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.154307631Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.250272186Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.330265181Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.409782304Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.505847786Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.587861422Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.666466865Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.746401492Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.826190007Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:22.906374747Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.001580421Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.082441992Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.163945324Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.257503797Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.338181465Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.418629884Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.498473632Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.578243523Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.658416582Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.756427857Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.834606388Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.914340247Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:23.994678042Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.074318621Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.154260833Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.249755531Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.332955631Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.410398738Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.505298395Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.585846079Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.666556034Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.745806949Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.825884809Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:24.90665534Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.001578454Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.082152346Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.177462564Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.258229255Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.338182378Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.418012654Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.500481746Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.578174452Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.658302327Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.737851835Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.818223166Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.898130785Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:25.978291492Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.058368072Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.137862987Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.218485678Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.300640403Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.378367541Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.457892792Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.537451067Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.620193567Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.697446849Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.778126053Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.858070472Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:26.937495083Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.018232303Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.098268786Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.180525814Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.258034072Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.337875708Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.417805663Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.503112164Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.578535686Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.658073545Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.754570643Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.849574557Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:27.929891105Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.009889444Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.089799239Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.169381194Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.249460301Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.330380593Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.41000914Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.504915166Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.585319041Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.665666981Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.745653416Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.825308939Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:28.907939472Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.001484697Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.0817671Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.161878783Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.257263273Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.337785933Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.417806736Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.500820277Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.578752759Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.65805049Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.75321306Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.833631591Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:29.914793387Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.009206965Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.090723225Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.170032924Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.249456927Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.329744354Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.409844805Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.490214409Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.572558285Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.650095439Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.730207123Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.809894262Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.889777625Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:30.969216892Z", "value": 49.8},
{"timestamp": "2024-03-24T04:47:31.049458591Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.131421315Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.209872454Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.290876202Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.369439948Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.450197008Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.529836947Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.610102614Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.691319898Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.770061629Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.850281184Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:31.929711427Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.009739558Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.089773418Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.169439373Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.250374928Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.329861619Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.409743223Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.505171105Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.586421637Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.666017Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.746142891Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.827228943Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:32.906110961Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.001237787Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.081985055Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.161218242Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.244065702Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.322075497Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.40308654Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.497443318Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.577701113Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.659540925Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.753371783Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.833798282Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:33.913744141Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.011438424Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.089857115Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.169359038Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.249315297Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.329689829Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.4100986Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.50550165Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.588808535Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.666577689Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.7454767Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.825586111Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:34.905802339Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.001147789Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.081595152Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.16431698Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.24543196Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.321294682Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.401569853Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.482304801Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.561742788Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.641632135Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.724270475Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.802182638Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.881135344Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:35.961593812Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.041638935Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.121558298Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.201603038Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.285707267Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.364070245Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.441810663Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.521655787Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.601638574Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.681597521Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.762558037Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.844356793Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:36.922512315Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.002489758Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.081659681Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.161677221Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.242488712Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.321790251Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.404736304Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.497436249Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.577595548Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.657549343Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.753046665Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.833641165Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:37.913521552Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.012176891Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.089655165Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.169516833Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.249085636Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.329480167Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.409520714Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.506466197Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.588124025Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.665714747Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.745640287Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:38.826130146Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.08112052Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.1609467Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.240889551Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.32090357Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.402291062Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.497188192Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.579756932Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.65738247Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.752699536Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.83300114Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:49.913121015Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.008390273Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.088622948Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.169070792Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.248832875Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.32905099Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.408680177Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.488694165Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.568897752Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.648610203Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.728516894Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.815139268Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.904219436Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:50.984667919Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.064739634Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.147971287Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.224777721Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.304566268Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.385717792Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.465118563Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.544578246Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.624905545Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.706816461Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.785017584Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.864655891Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:51.945016886Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.024746617Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.104948221Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.18463728Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.274016391Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.365944912Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.441641425Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.522021524Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.600649495Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.680785818Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.76075027Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.843025538Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:52.920769348Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.000996103Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.080616139Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.161105742Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.241889074Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.324615094Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.401331384Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.496509954Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.578306854Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.657083497Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.752449075Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.847020796Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:53.930250081Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.009162244Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.088862151Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.168960106Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.249097197Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.328877937Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.410313588Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.506357791Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.584922561Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.664948325Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.744546376Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.824372971Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:54.904693262Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.000383288Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.083737981Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.161209055Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.24055901Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.320737445Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.400877385Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.480819884Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.562539312Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.643352916Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.720822518Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.800949081Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.881124956Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:55.961437824Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.040951587Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.120822374Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.202492074Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.280927469Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.3615252Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.442863252Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.52057935Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.600911449Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.680852957Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.763150273Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.840457379Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:56.921425927Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.00085121Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.080927373Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.160669456Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.244714357Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.321642295Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.40089193Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.496437668Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.576938951Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.656761835Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.751887957Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.832715128Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:57.9142791Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.008739558Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.088996009Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.168682156Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.248403535Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.328648243Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.408349046Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.507275713Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.585201028Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.664794823Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.74477569Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.824573901Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:58.905008913Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.000622235Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.081542174Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.160328065Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.240982469Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.32028484Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.400123147Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.496430517Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.576759257Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.658008092Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.752301318Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.832544233Z", "value": 50.3},
{"timestamp": "2024-03-24T04:47:59.912469164Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.007934838Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.088207418Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.168571389Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.257076484Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.344445099Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.425071534Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.504727921Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.584661397Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.66480396Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.744918043Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.825261375Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.904652418Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:00.984727621Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.064350984Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.144488491Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.22462411Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.304805138Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.385269301Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.464938008Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.544862652Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.625594335Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.704770722Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.784796581Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.865772009Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:01.945088716Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.024886607Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.10519893Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.184999126Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.264804281Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.345132636Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.424686047Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.507088995Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.584840358Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.664554601Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.744866924Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.824232687Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:02.904695571Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.000195229Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.082324993Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.160635683Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.241162055Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.320785386Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.400583469Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.496168247Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.576591931Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.658142847Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.752121736Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.832733771Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:03.912575407Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.008000121Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.088513212Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.168719199Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.248994851Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.328428774Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.408391721Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.504436915Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.584875607Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.664565242Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.74676755Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.824551808Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:04.904764132Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.000092302Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.080410129Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.16051234Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.24076604Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.321456923Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.40021251Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.480542145Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.560584549Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.640498344Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.720469355Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.800425198Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.881721074Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:05.960488757Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.040503032Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.120487131Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.20044611Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.280070562Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.360334469Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.441651593Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.521522668Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.600268975Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.680471794Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.760622005Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.840550584Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:06.92103542Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.003464224Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.08098365Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.162320934Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.256282064Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.336465779Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.41595727Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.496787834Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.582032031Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.656859744Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.751846218Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.832458957Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:07.912509169Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.007924251Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.088536446Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.170804834Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.248639205Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.328278504Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.408351147Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.504068629Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.584371129Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.664543644Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.755195748Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.840452009Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:08.920731949Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.000504112Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.080607635Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.160411894Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.256223329Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.337996709Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.416588615Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.496827499Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.576715694Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.657147249Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.751918043Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.832177214Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:09.915358883Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.007880652Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.088309391Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.167894002Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.248271638Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.328172345Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.408497532Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.489679648Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.568622499Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.649006534Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.728513833Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.80785854Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.888407184Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:10.968386483Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.051200535Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.128603673Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.208383164Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.287748223Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.368377443Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.448282054Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.528952074Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.610299342Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.688726416Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.768227987Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.847964342Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:11.928267706Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.008223325Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.088336192Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.171011429Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.248502823Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.32841553Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.408335149Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.503883159Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.584114107Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.664562654Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.746485762Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.824376164Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.903625799Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:12.999773138Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.080388021Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.160203992Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.255702082Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.336335846Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.416347433Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.496487628Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.57637592Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.656401587Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.751647741Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.832189504Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:13.912830308Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.007231661Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.088535857Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.168293812Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.24839452Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.328138075Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.408245758Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.509356171Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.584505932Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.664520591Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.743949874Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.824242645Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.904182616Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:14.999956547Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.096543725Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.176174288Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.256213044Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.335928727Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.416005146Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.496396541Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.57618928Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.656801764Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.736567335Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.816178442Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.896502958Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:15.976187601Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.056080244Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.137213624Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.216476539Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.295982846Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.375794561Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.455964708Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.53862948Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.615798954Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.697429358Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.776164497Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.85613554Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:16.936197656Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.016184123Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.096371742Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.176164929Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.258376005Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.336168424Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.416182571Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.495793326Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.575712561Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.656080565Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.751580287Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.833385795Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:17.912828742Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.007653519Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.088027635Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.168144598Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.248178233Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.327711164Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.410290625Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.50383153Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.584097261Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.664052145Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.744227284Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.824298647Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:18.90410249Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.004978727Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.080725Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.160091531Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.255581333Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.33539036Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.415529564Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.496659647Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.577812163Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.655924197Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.751119727Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.831799923Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:19.912214358Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.007414912Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.087985348Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.168617863Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.248351594Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.32798699Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.407461841Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.487856852Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.567875031Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.648015098Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.72819347Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.808919681Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.88822522Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:20.968269256Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.047966187Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.128208782Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.208260433Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.293678359Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.368705848Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.448003483Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.528063422Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.607618913Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.689042149Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.768090472Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.849747628Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:21.92803883Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.00830997Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.088025717Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.167874456Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.248132091Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.327778142Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.410314787Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.503709804Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.584121103Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.663542738Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.743900694Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.823827129Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:22.903997788Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.000895975Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.080317738Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.159847597Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.255182519Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.335943578Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.41582147Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.496108545Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.577539781Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.655316711Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.751196945Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.831735573Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:23.911764344Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.007268354Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.087875558Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.169201001Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.247932428Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.327651183Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.408048947Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.503220381Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.584006784Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.663992611Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.744500423Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.823668522Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.903607661Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:24.999716599Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.079749146Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.159824798Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.239938017Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.321627141Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.399949831Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.479827819Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.559744814Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.639744049Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.719977556Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.799592791Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.881812828Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:25.959938398Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.039734305Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.120011109Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.199833256Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.279806283Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.359920014Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.439908978Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.519715797Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.600239832Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.680236475Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.760021023Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.839830306Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:26.919288133Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.000802441Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.079989419Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.159762319Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.255356153Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.335761724Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.415709439Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.496260195Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.575767174Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.655746761Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.751353331Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.83131215Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:27.91199465Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.009553509Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.089805352Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.167741995Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.247794158Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.327677137Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.408478869Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.503271326Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.583823074Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.66510215Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.743992392Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.823766731Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.903921775Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:28.999131673Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.08011142Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.159616703Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.25693441Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.336008205Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.415289328Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.495552787Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.575313302Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.655854938Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.750659844Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.83253764Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:29.911823403Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.007246613Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.087478712Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.167027291Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.247578175Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.327664994Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.409474086Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.487742952Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.567560267Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.647525295Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.727539954Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.807590613Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.88753276Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:30.968501628Z", "value": 50.3},
{"timestamp": "2024-03-24T04:48:31.047850239Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.127550626Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.206980325Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.287359208Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.36775134Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.447924879Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.530746004Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.607765814Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.687549817Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.767646716Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.847630175Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:31.927285954Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.007487878Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.09033553Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.167780492Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.247569423Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.327441811Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.40747391Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.503050688Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.583481347Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.665053159Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.743486378Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.823122765Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.90371384Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:32.99909289Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.079865214Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.159631201Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.255310059Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.335528335Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.415800722Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.495700533Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.575345432Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.655980284Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.751635974Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.833129322Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:33.911535084Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.00690863Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.087547578Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.167512829Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.248630561Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.327575971Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.408491431Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.502452624Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.58335298Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.663381175Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.766176645Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.855203084Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:34.935346735Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.018818388Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.096943382Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.175655801Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.255684892Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.335604959Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.415482563Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.494855558Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.577980074Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.655445644Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.736623408Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.815802931Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.895438646Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:35.975618937Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.055593532Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.139018785Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.215633219Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.295372646Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.375399017Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.455428653Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.5354612Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.614820115Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.698588504Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.775297369Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.855537085Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:36.935539776Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.015166403Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.095417478Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.175669258Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.260116047Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.335568752Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.415346643Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.495738423Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.575396922Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.654692925Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.752188072Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.833037323Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:37.911498542Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.006626648Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.087343355Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.167219166Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.24741197Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.328277733Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.407829672Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.502758002Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.58333551Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.663570041Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.743065788Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.823047391Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.903540355Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:38.998871597Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.079198384Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.159229619Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.254525789Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.335408225Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.415270852Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.49671028Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.575593515Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.655406926Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.75072092Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.832001244Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:39.912429343Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.006919305Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.088789773Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.167802159Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.247600403Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.327931478Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.407358937Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.487630524Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.567904032Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.648478947Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.727170534Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.807729033Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.886920396Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:40.967012527Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.047143315Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.127245462Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.211913083Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.287647261Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.367005056Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.447338659Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.527085382Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.607094153Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.687256013Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.772444658Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.847495123Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:41.927240406Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.007158041Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.087493949Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.167397504Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.247553155Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.328204743Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.40721617Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.502666836Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.583010103Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.663217146Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.743423294Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.823078593Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.908150662Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:42.998919758Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.078722865Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.161807798Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.255027551Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.334749378Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.415061189Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.500947147Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.575648172Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.655232815Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.750652249Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.831281885Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:43.911175584Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.006858122Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.087379534Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.166792401Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.247196116Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.326629047Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.406950778Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.502922405Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.583712328Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.666742413Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.74294411Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.838452792Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.921192221Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:44.999603455Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.079122338Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.158460485Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.240039529Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.320273804Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.398778671Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.479036306Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.558964854Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.639052281Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.722357374Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.802282689Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.878852386Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:45.95868711Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.038957961Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.119348428Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.199058927Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.278575634Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.360388279Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.439047001Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.519202332Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.599471168Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.679654403Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.759406598Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.839574026Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.921819854Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:46.999904656Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.081711956Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.15895631Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.254583296Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.334697476Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.414957159Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.496004587Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.574535085Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.654926513Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.750252507Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.830892318Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:47.911427074Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.006260299Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.087495919Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.166940946Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.247094069Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.331507099Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.406501692Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.502940358Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.582630921Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.663113933Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.743547824Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.822993747Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.90341679Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:48.998366528Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.079103332Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.161449736Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.254792017Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.334421812Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.4147974Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.495424539Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.574399678Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.654804257Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.753203789Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.830964143Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:49.910519762Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.006746236Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.087161184Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.169616708Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.247386694Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.329575338Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.406647212Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.486383087Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.566570195Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.646720086Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.728259738Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.818760226Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.902690215Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:50.98267489Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.062299885Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.142426032Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.222337524Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.302490935Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.382315386Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.464765566Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.542764801Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.623585156Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.702797063Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.782400202Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.862357389Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:51.942434033Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.022493684Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.102592567Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.182380474Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.262324925Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.342418913Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.422299844Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.502160071Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.582991019Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.662398638Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.742616657Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.822411956Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.902225975Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:52.997731905Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.078236613Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.164154955Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.255333331Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.33439023Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.414134585Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.494913436Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.574696767Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.65450109Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.752880206Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.831561136Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:53.910721683Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.006006237Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.088064801Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.166778084Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.26208731Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.34378773Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.422844373Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.50321996Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.582837915Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.662307902Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.742250241Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.822524325Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.905097321Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:54.99799445Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.078269589Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.158624601Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.238131612Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.319339744Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.399032483Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.48040007Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.558803785Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.639054476Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.718674159Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.798662387Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.878698902Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:55.958704153Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.039407901Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.11895472Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.198618051Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.278566694Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.358560649Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.438742956Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.5185652Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.603122837Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.678987382Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.758758521Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.838760381Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.918710688Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:56.998569123Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.07804151Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.159551146Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.253858099Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.334692023Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.414364762Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.495183198Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.574640321Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.654588452Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.752567631Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.830175793Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:57.910342036Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.00551251Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.086283938Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.165863013Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.246705033Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.327078924Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.489358995Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.566164245Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.646617657Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.741752067Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.822376614Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.902740265Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:58.999621524Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.078509015Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.15831449Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.253280996Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.334376839Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.414469643Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.495825519Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.576330322Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.654890197Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.749765502Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.830471266Z", "value": 50.2},
{"timestamp": "2024-03-24T04:48:59.911930182Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.005744591Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.086463155Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.16622783Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.246055865Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.32582118Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.405792383Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.486453059Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.566991302Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.655945549Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.742236211Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.822341495Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.902620698Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:00.982559741Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.062321248Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.142566468Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.223641543Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.302439466Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.381858509Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.461665712Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.542479988Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.622518935Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.702481146Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.783459902Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.862365025Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:01.942288964Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.022457031Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.10218961Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.18319547Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.262690289Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.345586485Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.422956791Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.502437786Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.582289022Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.662370145Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.742617636Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.821851495Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.907898349Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:02.998359093Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.078293944Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.158329051Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.253517541Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.334811273Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.414387052Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.496009104Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.574189202Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.654257302Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.750104448Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.830317091Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:03.910362694Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.005726896Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.090296086Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.166678103Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.261772513Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.344519397Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.422645576Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.501737387Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.582252782Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.662001201Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.742158005Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.822573656Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.902904795Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:04.997649093Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.078538761Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.159290764Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.240472496Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.318371922Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.399029046Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.478253241Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.558308732Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.638854495Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.717842882Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.797869349Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.877650921Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:05.958278412Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.038185519Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.118220882Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.199305686Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.278309177Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.360067965Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.438733536Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.518470851Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.598395334Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.678302409Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.757715564Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.837478511Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.919416595Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:06.998233462Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.078216537Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.158021916Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.25329367Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.334026954Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.414275725Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.494488176Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.574836372Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.654153015Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.749807969Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.83006234Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:07.909643623Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.005375665Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.08751615Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.168148697Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.245594267Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.327131391Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.406130338Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.501474796Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.582984528Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.665872692Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.742377462Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.822135993Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.902082332Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:08.99683799Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.078088362Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.158557965Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.255165688Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.334112378Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.413805213Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.494267457Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.574897636Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.654137415Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.749802321Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.832859286Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:09.910299736Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.005046498Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.087853254Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.166567849Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.246331852Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.326235055Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.408544403Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.486984822Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.566210809Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.646627644Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.726390815Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.806201634Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.885888166Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:10.967279241Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.04627214Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.126868752Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.206233203Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.28630831Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.366182201Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.446260444Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.526398496Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.605378306Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.686209606Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.766349321Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.846190732Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:11.925856623Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.010447061Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.08652623Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.165491801Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.246207484Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.327605536Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.406165731Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.502138829Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.584726034Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.662348756Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.742948151Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.82216697Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.901886813Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:12.997526791Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.077867627Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.15912539Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.254564344Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.3349863Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.414553663Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.494278402Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.574049477Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.65382388Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.750775795Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.830256278Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:13.910679993Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.005379331Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.08554551Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.165715466Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.245973837Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.3265228Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.405800755Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.501289885Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.581327297Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.66244794Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.741607431Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.821683466Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.902882894Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:14.997414584Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.078660764Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.157788862Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.238173282Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.317753317Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.397894184Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.479017836Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.558054671Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.637777842Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.717712021Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.797748952Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.878009051Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:15.957893983Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.038792194Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.118466405Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.197823464Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.2781419Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.36187672Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.438157554Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.517282389Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.600371897Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.678241884Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.757781663Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.838577634Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.917778885Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:16.997852808Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.0778499Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.160897232Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.253758297Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.33366438Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.413530879Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.494138723Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.574174822Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.653627881Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.749979444Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.829737367Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:17.909675226Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.00507562Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.085647175Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.165891211Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.246325966Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.326676337Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.405525044Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.501024094Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.581637282Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.661231301Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.742167144Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.821700203Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.902242511Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:18.997244217Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.077648924Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.157726751Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.252863913Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.333551597Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.413613328Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.497107029Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.574159127Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.653540122Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.748808292Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.829544167Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:19.909725354Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.00506114Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.086829208Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.165749435Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.245561694Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.326016034Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.405623653Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.48549044Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.565646475Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.649126384Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.725861298Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.805638229Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.885874136Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:20.965631963Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.045692798Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.125532354Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.208207974Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.285609256Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.365978571Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.446324591Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.525611474Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.605577525Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.686404857Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.768455005Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.846148607Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:21.92537805Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.005538629Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.085532296Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.167622828Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.245666543Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.326582162Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.405793205Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.501075935Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.581434787Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.661394374Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.742036681Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.821727116Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.902846192Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:22.997435738Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.076875389Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.157356032Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.252754442Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.33340747Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.415250322Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.494110324Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.573511799Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.653536379Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.748997413Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.829472936Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:23.909375147Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.006768502Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.085405849Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.165443356Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.245782559Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.330879333Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.405831334Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.50147624Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.585803733Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.66166079Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.742254586Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.821764445Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.901517088Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:24.996924906Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.077158925Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.159841874Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.237610708Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.317422455Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.397465146Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.477344029Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.557711713Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.637480932Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.719642824Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.79753457Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.877579982Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:25.957435281Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.037427412Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.117474871Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.197290746Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.278832734Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.357325409Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.437572068Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.517557031Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.597025578Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.677005582Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.758033905Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.840401589Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.9181318Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:26.997861307Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.077589406Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.157213505Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.252815659Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.333509647Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.415755027Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.493629941Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.573600312Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.653267835Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.749240134Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.829787593Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:27.909168972Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.006306743Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.08677193Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.165354493Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.245727104Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.325295107Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.40510119Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.50082184Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.582525588Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.661341623Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.741744986Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.821513022Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.901308801Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:28.996788939Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.07701147Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.15901573Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.252808667Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.333172831Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.415609827Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.508539052Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.589222832Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.669503411Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.7540462Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.829476377Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.909165628Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:29.98918048Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.084843594Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.165122925Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.245265328Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.327104084Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.405417463Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.485108218Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.566354046Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.645300384Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.725221828Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.804873959Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.885753642Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:30.964947085Z", "value": 50.2},
{"timestamp": "2024-03-24T04:49:31.044671184Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.124667763Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.206088695Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.286333115Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.364952733Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.447192321Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.5251113Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.604809223Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.685367242Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.765257389Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.845235185Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:31.926756949Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.006655128Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.085216154Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.165049597Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.245395841Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.325700676Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.405625895Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.500872593Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.582334805Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.66105724Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.757032834Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.837530693Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.917222729Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:32.997252204Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.077861295Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.157217138Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.252718428Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.333025056Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.413035267Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.49350967Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.573181481Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.655397742Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.748129686Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.828842874Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:33.909060797Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.004493287Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.085451947Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.165025966Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.246938098Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.325117652Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.408169817Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.501368418Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.580988805Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.661073736Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.740973803Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.821379343Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.901150962Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:34.996665436Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.077197215Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.156977794Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.23781575Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.317050953Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.398333453Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.477068527Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.557039379Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.637034134Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.716860697Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.797168508Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.876658047Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:35.959221252Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.037312198Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.116947177Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.196988396Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.276885103Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.356970067Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.43702591Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.520619291Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.597232764Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.677264352Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.757215171Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.83707399Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.916617641Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:36.996554604Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.078714032Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.156996083Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.252390813Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.332911968Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.412871844Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.494354695Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.573644842Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.655369582Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.748728087Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.828948731Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:37.908965534Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.003977064Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.084846443Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.165059855Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.247386419Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.325033557Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.404851192Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.50054669Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.58083111Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.660693961Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.741376748Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.824489169Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.901140115Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:38.996489725Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.077414976Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.156784867Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.252311565Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.332793713Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.415051253Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.493290871Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.573470427Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.652694493Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.748250951Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.828842315Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:39.908789422Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.008994266Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.085049372Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.164429567Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.244963618Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.324915141Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.405086985Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.484937996Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.56629352Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.644919442Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.724749397Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.804870969Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.884783452Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:40.964977119Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.04519293Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.127352167Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.204616457Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.28427614Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.364844079Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.446296339Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.52572847Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.604941497Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.690600254Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.765117695Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.844823874Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:41.92477095Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.004731593Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.08474734Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.164692719Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.24831794Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.324777942Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.404436409Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.500378883Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.580634502Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.660545929Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.742036333Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.823377201Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.900932051Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:42.995941885Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.076613761Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.1568457Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.252356558Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.332832657Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.416171862Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.50798051Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.58850589Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.668529733Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.748732168Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.828862508Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:43.908793423Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.004617753Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.084998876Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.16525664Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.244841571Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.32461175Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.405682474Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.501494996Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.580704983Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.660809978Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.740570557Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.820754784Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.900740803Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:44.996274606Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.077699281Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.156702644Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.236661239Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.316645723Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.396416254Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.476621889Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.557331588Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.638761544Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.716831211Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.796565678Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.876656561Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:45.956681332Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.036371863Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.116892123Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.199537983Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.276878561Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.356694628Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.436998696Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.516512523Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.596564014Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.676042385Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.756832948Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.836538072Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.916942395Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:46.996529662Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.076545473Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.157790373Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.252074894Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.333599186Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.412714485Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.493082712Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.572530139Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.652570623Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.747882569Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.828441484Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:47.912772689Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.004148569Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.084535613Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.164720192Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.244641539Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.32458151Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.40445857Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.502214485Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.580948439Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.660349978Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.74046531Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.820086721Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.900631492Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:48.995917902Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.079814163Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.157472405Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.251944543Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.332367202Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.412288133Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.493035625Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.57263246Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.655103568Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.748170905Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.828506268Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:49.90840128Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.004072746Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.083962893Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.164673776Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.248165397Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.324308407Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.404846266Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.484016349Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.564447968Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.644276099Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.723965959Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.811241005Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.905661239Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:50.980695448Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.061616187Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.140090238Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.220147521Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.30019098Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.383120073Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.460178635Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.53996299Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.619960241Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.705423703Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.780206455Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.860183899Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:51.941496254Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.022565698Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.100139172Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.179913383Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.260791563Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.340025422Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.420109681Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.501765077Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.580169336Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.659771163Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.740305086Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.819910689Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.900036836Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:52.995700654Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.077609106Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.171487612Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.252079615Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.332054306Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.412261286Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.492764905Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.572358284Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.6536884Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.748166586Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.828469277Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:53.908635712Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.00401569Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.084540046Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.163840401Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.246351125Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.324744695Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.405829083Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.500112677Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.580613256Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.660280267Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.740323758Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.822404626Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.900369941Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:54.995960735Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.07614541Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.156183973Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.236196521Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.31630926Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.396920751Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.47588373Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.556662358Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.636956409Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.71594822Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.795876959Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.881451173Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:55.956629926Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.036517065Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.116651084Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.196201423Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.276608626Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.356460918Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.438122042Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.515945436Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.596457887Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.676181538Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.756144613Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.836271529Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.916199308Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:56.998569456Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.076504978Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.156250838Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.251674656Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.332143811Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.416386344Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.507893488Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.589854708Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.668301879Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.748166138Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.827767965Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:57.908211777Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.003665227Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.08434699Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.165239826Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.244415156Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.324259896Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.404240283Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.499569445Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.580105192Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.660010827Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.741483727Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.821774099Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.899799157Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:58.995712927Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.076258051Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.156237606Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.251499792Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.33375122Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.412074006Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.492541338Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.57416755Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.652156256Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.747456842Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.828365742Z", "value": 50.4},
{"timestamp": "2024-03-24T04:49:59.910526802Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.003553339Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.083990206Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.254377737Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.369701436Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.456556418Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.532657636Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.617380809Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.693712618Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.772239309Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.852153776Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:00.932495156Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.013812055Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.092540602Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.180930945Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.267502727Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.373778294Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.461174524Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.551891716Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.635873609Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.753619805Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.845349765Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:01.946873714Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.041051419Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.13732903Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.22809419Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.307702609Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.388533876Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.499863109Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.585358667Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.660414316Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.755587702Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.838482138Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.915651548Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:02.995978336Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.083384166Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.171966701Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.2520972Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.331522451Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.422511931Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.509429218Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.588147268Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.668027591Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.747756203Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.827761358Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:03.908300817Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.003214107Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.083438846Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.16359725Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.246457254Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.323537832Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.403711627Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.499476821Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.579364441Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.659603004Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.741009536Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.821825603Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.903064935Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:04.996032272Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.076040403Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.15539871Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.235856953Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.320980607Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.397384513Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.475566851Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.557182759Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.636194858Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.715560717Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.797787153Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.875641459Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:05.959256888Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.036106426Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.115259708Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.1959408Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.276129603Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.355790566Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.435443401Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.517643694Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.595697808Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.675609779Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.756393687Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.836058362Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.915788733Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:06.997489025Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.079367077Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.155587462Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.250953744Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.331695412Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.411875255Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.506752097Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.589554501Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.66956468Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.748047755Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.82799803Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:07.907449521Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.003576955Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.083780543Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.167732548Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.244421861Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.323166984Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.405685068Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.499238966Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.579418073Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.659813532Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.740588736Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.819435779Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.899200422Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:08.99559624Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.075115283Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.155015382Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.250910368Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.332038372Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.411423623Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.491566634Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.57187867Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.652499537Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.746992187Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.827658846Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:09.913192196Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.002981611Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.083505295Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.163533426Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.243496629Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.323374872Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.40316038Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.486025344Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.564909315Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.643222021Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.723633001Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.803103052Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.883144527Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:10.963003954Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.045420662Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.123194104Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.202895291Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.282895711Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.36308317Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.443065477Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.524193289Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.606186349Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.683768655Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.763580594Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.843175349Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:11.92334204Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.003263324Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.083250911Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.16389373Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.243379269Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.3232282Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.403046924Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.498687702Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.578920601Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.664733599Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.756638471Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.835261034Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.914944045Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:12.995401904Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.075721396Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.156116983Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.250699777Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.333551269Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.411444679Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.491893195Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.57134443Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.651507121Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.746508987Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.826847902Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:13.909071938Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.003288524Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.083842319Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.163654994Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.243686326Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.323974649Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.403745532Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.501730439Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.579855082Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.662343982Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.75447359Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.835595962Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.91656851Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:14.995664865Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.076629124Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.155551431Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.235623754Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.315476045Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.395384752Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.47548338Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.555428279Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.637642171Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.715642941Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.795630145Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.875233156Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:15.955827879Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.035855818Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.115650285Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.197182353Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.275819764Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.355684375Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.435066042Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.515775325Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.59539184Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.675883972Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.772161358Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.851551153Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:16.941320281Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.027155774Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.10748061Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.189369862Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.267953352Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.34794638Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.427744111Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.50788645Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.588033333Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.672837883Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.748552028Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.826937182Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:17.90850269Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.004479053Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.098976694Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.179335162Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.259335805Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.340138816Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.419473315Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.500164295Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.579304074Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.659457293Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.739801072Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.819336115Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.899699447Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:18.996436641Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.081390438Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.156664776Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.250419185Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.332209493Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.412377848Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.491656219Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.576487488Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.651441665Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.746956587Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.827282735Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:19.907969298Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.002930044Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.083849792Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.163010018Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.242668453Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.323131657Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.40333534Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.483485743Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.563879859Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.642942774Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.724915578Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.804708445Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.883325887Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:20.963332707Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.043411462Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.123342121Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.203449612Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.283203343Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.364517971Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.443868598Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.523419257Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.6037359Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.686048705Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.763901443Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.8489298Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:21.923686985Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.003795052Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.082861551Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.163827731Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.24402015Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.322964153Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.404735965Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.498899046Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.579110538Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.659235501Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.754781431Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.835588762Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:22.915330622Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.000070371Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.07561626Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.155792807Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.251251537Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.331237237Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.419469979Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.506467106Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.590483975Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.668477065Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.748766508Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.827282031Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:23.906887506Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.002742268Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.083326528Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.166747428Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.243418918Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.323247209Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.403010508Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.499116566Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.579530874Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.660113693Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.757278152Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.835503978Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.915430126Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:24.996115921Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.0757365Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.155122807Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.235141594Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.317445023Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.395239425Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.4750761Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.556945768Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.635182698Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.714979597Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.79713301Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.876598869Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:25.955732951Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.035317722Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.11507907Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.195674145Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.274987876Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.355596359Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.439120332Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.515376846Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.595032241Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.676843605Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.755200151Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.835448155Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.91500387Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:26.99711629Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.076119684Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.156554664Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.251149489Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.331554453Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.411348568Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.506550082Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.590171367Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.668267433Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.756150448Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.842120021Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:27.923056857Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.003692413Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.083550048Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.164392931Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.243462758Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.322912585Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.403651501Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.498486774Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.579384826Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.659717917Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.756565224Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.838635628Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.914682221Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:28.995364593Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.074667412Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.155462263Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.251067169Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.333988742Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.465665888Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.554189319Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.635546891Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.715191118Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.810871288Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.891404411Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:29.986788069Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.0667402Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.147207596Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.226839343Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.306968914Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.387487637Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.467911417Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.547028252Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.626964159Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.706836418Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.786950405Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.866942184Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:30.9473563Z", "value": 50.4},
{"timestamp": "2024-03-24T04:50:31.029770992Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.10716069Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.187114613Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.266891032Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.347496988Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.429133888Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.506987906Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.587063621Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.667302889Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.747397484Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.827113231Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.907232786Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:31.987022325Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.06641964Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.149086589Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.241972869Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.322469001Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.402607276Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.498055126Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.578329273Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.658539869Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.740175297Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.818970403Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.898926503Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:32.994698705Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.074550612Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.154301047Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.250706177Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.33377047Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.411074504Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.506727154Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.587510582Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.667963993Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.74745398Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.827083039Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:33.907090306Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.002286412Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.083381712Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.162776371Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.242327766Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.322783481Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.403644061Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.499481095Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.57986529Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.659830189Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.753680055Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.834905402Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.914602621Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:34.995191393Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.075315044Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.155088327Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.234961642Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.314087789Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.394605745Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.475279796Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.555099799Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.637188539Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.714902302Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.795291265Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.87501066Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:35.954986631Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.034795434Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.115565774Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.196147793Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.27457106Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.354163287Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.435506811Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.515053342Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.595111681Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.675138436Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.759279401Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.835449387Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.915148622Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:36.994754289Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.074412308Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.154067543Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.250190913Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.332824421Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.411219368Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.505708434Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.587264277Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.66665084Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.746250299Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.826123071Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:37.906939938Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.00209502Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.082139311Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.162173714Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.24278015Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.322975449Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.402734396Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.500955111Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.578318985Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.658459693Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.738978768Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.818702099Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.898808214Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:38.994182144Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.07850855Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.154781703Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.249808593Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.330874645Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.409995127Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.505411393Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.585829061Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.668682601Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.74670126Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.826677231Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:39.906482034Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.002348348Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.083357888Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.162947107Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.243484838Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.322592425Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.402463212Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.482789231Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.563013043Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.642738678Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.722108953Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.804428221Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.882920287Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:40.962452706Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.042429798Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.122716969Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.202507916Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.282848015Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.362868371Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.443200758Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.522696217Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.602701244Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.684340992Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.762439906Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.846183783Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:41.922744649Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.002862412Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.082588271Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.162975891Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.242529526Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.327172827Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.407153918Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.498379206Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.578048169Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.658488685Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.73889992Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.818123699Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.898511222Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:42.996322497Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.075052196Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.155398727Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.249795953Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.3303333Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.411069432Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.505587681Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.587799302Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.666545608Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.746578635Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.826598799Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:43.905706065Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.0017095Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.082479615Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.166944324Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.242653446Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.322309129Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.403303404Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.497720406Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.578547449Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.658422205Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.753395334Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.834440778Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.914281101Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:44.996407281Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.074755124Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.154412279Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.234637498Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.315537758Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.394547104Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.474269412Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.554291911Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.634569418Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.714338861Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.794345328Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.874464436Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:45.954252759Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.033687962Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.113774557Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.194372896Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.274333092Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.354181159Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.436635851Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.514729101Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.594575216Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.673824307Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.753532854Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.834307386Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.914385885Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:46.995850465Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.074927972Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.155159879Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.250208657Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.330362132Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.410330391Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.505431489Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.588216326Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.666456392Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.746394283Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.826843215Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:47.906706482Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.001820124Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.082416255Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.165224707Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.242033381Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.322881961Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.40243902Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.497550038Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.578386649Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.658477948Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.754662439Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.834366538Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.914350669Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:48.99453608Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.074515764Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.154396599Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.24926144Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.331647941Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.410672775Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.505467793Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.585552468Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.665866744Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.746075835Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.826534878Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:49.907611586Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.0022195Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.082987759Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.163918259Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.243163702Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.32460537Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.4026327Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.484423488Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.56232653Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.641676421Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.721729288Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.802514924Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.881890351Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:50.961356594Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.043596118Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.133319549Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.217502018Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.297514758Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.377483849Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.457646892Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.537826959Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.620286004Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.698007222Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.777652409Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.8576055Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:51.937566623Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.017686018Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.1029674Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.178520297Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.257647404Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.337504719Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.41735157Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.497548822Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.577450265Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.658416892Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.752949126Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.833435497Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.91346414Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:52.994412464Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.073735315Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.153582358Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.249755296Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.329665764Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.410604903Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.504878225Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.587154229Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.665505015Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.745807387Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.827458719Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:53.906579041Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.001355435Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.081856943Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.161548018Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.242219605Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.321452184Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.404392732Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.497319205Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.578040521Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.658036172Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.752888406Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.834925082Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.914298461Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:54.997534817Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.074362051Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.15409671Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.234162761Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.313662924Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.394149648Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.473352307Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.557058552Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.634268089Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.714217597Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.793596384Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.874249059Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:55.953534822Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.033550185Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.114018413Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.193429327Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.273343219Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.353483126Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.433748793Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.513829116Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.594146464Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.677638404Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.754159814Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.833845129Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.914625037Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:56.99415096Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.073381683Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.153750326Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.251244833Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.330537924Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.410132935Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.505152881Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.58612562Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.665755863Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.747433275Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.826813342Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:57.905417729Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.001113259Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.082169742Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.161888913Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.242292053Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.321978136Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.404307036Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.496932549Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.577168904Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.657799308Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.737953039Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.817319154Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.898232789Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:58.995539488Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.074709315Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.153753702Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.249200464Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.329680339Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.40976879Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.504893056Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.588041669Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.665443431Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.745610346Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.825607821Z", "value": 50.8},
{"timestamp": "2024-03-24T04:50:59.905356976Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.002089979Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.08264179Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.184091915Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.272828018Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.355222422Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.433407705Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.513534748Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.594149855Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.675556995Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.75515271Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.833736777Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.913874636Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:00.994150575Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.074405235Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.153884118Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.233560313Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.314507228Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.393765759Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.474106563Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.554222662Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.633712329Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.713280972Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.795096336Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.873709202Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:01.953878518Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.033691097Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.113819228Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.193732479Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.27326765Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.354857894Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.434003721Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.514749964Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.594379407Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.673779762Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.753651798Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.833543001Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.913644828Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:02.993961279Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.073450114Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.153142917Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.248714511Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.329214003Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.409237206Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.508259265Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.585821316Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.665506759Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.745659082Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.825519789Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:03.905644912Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.001601466Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.083817343Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.161729153Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.2418537Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.321571911Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.401068234Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.497201397Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.577546744Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.661517309Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.752718053Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.8335018Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.913624588Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:04.993702159Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.073577042Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.153693749Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.235817753Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.3135431Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.393502623Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.474423778Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.553582533Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.633756393Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.713270635Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.799328721Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.87396421Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:05.953844405Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.034115225Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.113563708Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.193450015Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.273604514Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.355386342Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.434376201Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.513600428Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.593110223Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.672899826Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.752987637Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.83347484Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.916057181Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:06.993704895Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.07366381Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.153631397Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.248820239Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.32941909Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.409631606Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.508053505Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.586671268Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.665420198Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.745126249Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.825432685Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:07.905548784Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.00172265Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.082921982Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.161413216Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.2416289Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.322177191Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.40145153Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.496507188Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.577727256Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.661656156Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.752420484Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.833381416Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.913470059Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:08.993756367Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.073336818Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.155117942Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.253536833Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.329714786Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.409518949Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.504786575Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.585436723Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.665358038Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.745408985Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.825174908Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:09.904928831Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.000854474Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.081295853Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.161351472Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.241367443Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.321253687Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.403734139Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.483225854Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.561523072Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.641345251Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.723071687Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.801507498Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.881061613Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:10.964793138Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.041729843Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.121211286Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.201308378Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.281350941Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.3622792Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.441465603Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.523416487Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.601646602Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.681498541Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.761381712Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.841551219Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:11.920854102Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.001187834Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.083627934Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.1621752Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.241461315Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.321359782Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.401264714Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.496367923Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.577757911Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.658052635Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.752559556Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.833092743Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.913486795Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:12.99336699Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.073436177Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.154302037Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.249028382Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.329155202Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.41063287Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.504626319Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.58548501Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.665380566Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.746784697Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.8253783Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:13.905165407Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.000767657Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.081670061Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.161282512Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.241508595Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.323995351Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.401721786Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.496494787Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.579920584Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.657035914Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.737263405Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.817259056Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.899184404Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:14.992912382Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.072689537Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.154916197Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.233265127Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.313226282Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.393229582Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.475519762Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.553210804Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.633186967Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.714920475Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.793262558Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.873201377Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:15.9532401Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.034072616Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.113371498Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.192900365Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.273269809Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.353266324Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.433198231Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.51298073Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.59437651Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.673536289Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.75276842Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.833096263Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.913320618Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:16.99347931Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.073403825Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.155993557Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.251949599Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.328591489Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.409565925Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.504429646Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.585232306Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.665173301Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.752159323Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.841345731Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:17.921037702Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.001654985Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.081144172Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.160968239Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.241417587Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.323352375Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.400537049Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.497546979Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.57760231Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.656993833Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.752894836Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.833034327Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.917371548Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:18.993486109Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.073550625Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.152971299Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.248574158Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.329072561Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.408407668Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.505603039Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.585055298Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.664914053Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.745111144Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.824965291Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:19.904922094Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.000232568Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.082463196Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.161094687Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.240945346Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.321123269Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.401129897Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.481371724Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.561062575Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.64516914Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.721849782Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.800598072Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.880936348Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:20.960914207Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.041230466Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.121025765Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.203909258Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.281210668Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.362085999Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.44051989Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.520992053Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.601263928Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.682800412Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.763711904Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.841004098Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:21.921720485Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.000977352Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.080871339Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.160914639Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.241567314Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.324063542Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.401201976Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.497213891Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.57691767Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.656343913Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.738005292Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.816917167Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.898302035Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:22.992581116Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.073190944Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.152831267Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.248331949Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.328834832Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.408799348Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.510520288Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.585081505Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.666311429Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.744770439Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.82458961Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:23.904750126Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.000662968Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.082547548Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.160871838Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.241734754Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.321118917Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.400768456Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.49642085Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.580399415Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.657022329Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.751883074Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.833320326Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.912746985Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:24.993034572Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.073170832Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.153087507Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.232878454Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.312799257Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.392828988Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.472829055Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.552859587Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.632772486Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.71460929Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.792725804Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.872476783Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:25.952321714Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.033114518Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.112793977Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.1928831Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.273660544Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.353106339Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.43268199Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.512772457Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.592992492Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.672803791Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.752428658Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.835134199Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.912969433Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:26.993818972Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.073354815Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.152821378Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.247998508Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.328742128Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.410225972Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.504742045Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.584960864Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.664727523Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.744213062Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.824383274Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:27.904810925Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.000574103Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.080223834Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.160550942Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.241508641Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.320698788Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.400856711Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.496458769Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.580003926Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.6569262Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.737057179Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.817064158Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.896651425Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:28.992262955Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.073367407Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.158339508Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.252404574Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.328939391Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.458225368Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.536207899Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.616614206Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.696778209Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.779664134Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.85672036Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:29.936992523Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.016695534Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.096365457Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.176380948Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.256089335Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.33849014Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.416785022Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.496669185Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.577451365Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.656711047Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.736908715Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.816616078Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.89950501Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:30.976767316Z", "value": 50.8},
{"timestamp": "2024-03-24T04:51:31.056623031Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.136561787Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.216606334Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.299105346Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.376920644Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.460237897Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.536990123Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.619333263Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.696802417Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.776644628Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.856508087Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:31.936508538Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.019057247Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.096595713Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.176468484Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.256493191Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.336429834Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.416709742Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.496580273Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.578301749Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.656557207Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.751825697Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.832730501Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.912458152Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:32.992769419Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.072839598Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.155578067Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.248095803Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.328472159Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.408452226Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.503859372Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.584071471Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.664320306Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.756842011Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.8401016Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:33.920931043Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.000375718Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.080354537Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.160579341Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.241101904Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.322400532Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.400591894Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.495647712Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.575958083Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.657112679Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.751546161Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.833127124Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.913715864Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:34.992749435Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.075951935Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.152927617Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.23233242Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.312445063Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.392517962Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.474225902Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.552464689Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.632213396Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.712392791Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.792464922Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.871993085Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:35.953618433Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.032472164Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.112320743Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.192408746Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.272333229Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.352510897Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.432491028Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.514126616Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.592588634Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.67312291Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.752739265Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.832963748Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.912516775Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:36.992451178Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.073697518Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.152429041Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.247885915Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.328567006Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.408405889Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.503776683Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.584440271Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.667512371Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.748068759Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.824322648Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.904285723Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:37.999784741Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.080270793Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.160277484Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.241804944Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.32092101Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.400380629Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.49607632Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.576473251Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.656885318Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.753489009Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.836325109Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.912487543Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:38.993042426Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.073082749Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.152181088Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.247697578Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.328868014Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.412035922Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.504208091Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.584414174Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.664328065Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.746264933Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.824285768Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:39.903844363Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.00287615Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.08074332Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.160438044Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.240287871Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.320272482Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.400506725Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.480452808Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.563488909Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.641075663Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.72006309Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.800460181Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.880201432Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:40.959602139Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.039807966Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.121730722Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.200344197Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.28060612Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.360582891Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.44025995Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.520460178Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.600497269Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.682867513Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.760579163Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.840188062Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:41.920091233Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.000066885Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.080476232Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.160271051Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.243109295Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.320370513Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.400087541Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.495598975Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.576027074Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.656154501Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.751781263Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.834468596Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.912301974Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:42.992398521Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.072202044Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.151774687Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.247997097Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.328418349Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.409464912Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.503963898Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.584068925Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.664803777Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.744444292Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.824173575Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:43.904028874Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.002695669Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.080188855Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.160032795Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.240345534Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.321400546Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.400098372Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.495750926Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.576127026Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.655922965Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.751564863Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.83209965Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.911811877Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:44.993557769Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.074267373Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.154770768Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.23226517Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.311628693Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.551728927Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.632361282Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.391985976Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.472099676Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.714335494Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.79219124Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.872160396Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:45.952069967Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.031974834Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.112341365Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.192099512Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.274142524Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.351850783Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.431952546Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.512032837Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.591733864Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.672015339Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.751896046Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.83278821Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.912000213Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:46.992536408Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.072186267Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.15191731Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.247425224Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.328789932Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.407499823Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.503278553Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.584053852Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.66389744Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.743595587Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.824202182Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.905396394Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:47.999588435Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.080096631Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.16010249Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.240956893Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.320024992Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.399895011Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.497404238Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.575959569Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.656024468Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.752218206Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.832009601Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.911870756Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:48.992505576Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.076483981Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.152213998Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.247411256Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.327923227Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.408150975Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.503724681Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.5837387Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.666344976Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.744014994Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.823946358Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.904061337Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:49.999158531Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.079501702Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.159320233Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.239600812Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.319439951Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.400067603Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.479411382Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.559764569Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.640457661Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.7197552Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.803307012Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.879725126Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:50.959310025Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.0402195Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.119921776Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.199710483Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.27933183Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.360615257Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.440018588Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.519478943Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.599525282Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.679492614Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.760577321Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.8396387Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.920683536Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:51.999504978Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.079345781Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.159364761Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.240152732Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.335030214Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.415675465Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.49834011Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.575545776Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.655134003Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.73564591Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.815982873Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.895376092Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:52.990879398Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.074347787Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.152171853Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.247047703Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.327810235Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.407936606Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.504434728Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.583914699Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.666865552Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.744148082Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.823779541Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.903769368Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:53.999263522Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.079833029Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.159699016Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.242153133Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.319830895Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.400157938Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.495174428Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.575801535Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.655796579Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.751289773Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.833699729Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.911983123Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:54.99169599Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.07270169Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.151836317Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.231626528Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.311693923Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.392243206Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.471691017Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.552244589Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.631758256Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.711662355Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.791601654Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.872205305Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:55.953597053Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.031855776Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.111241955Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.19179239Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.271707209Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.352727245Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.431917712Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.513296403Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.592603318Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.671134329Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.751619036Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.831596255Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.912307651Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:56.991651974Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.071889129Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.1514339Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.246943606Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.328038842Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.407618365Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.503424135Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.583535626Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.666482767Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.743276368Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.822939667Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.903924599Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:57.998557377Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.082463813Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.159748583Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.241405803Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.319689518Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.399637745Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.495075195Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.574903614Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.656107106Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.755018093Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.832231823Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.912451314Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:58.991809877Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.073813337Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.151765564Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.246923366Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.329257866Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.407753516Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.503090454Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.583309626Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.664346045Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.743650944Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.823558147Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.905502535Z", "value": 51.4},
{"timestamp": "2024-03-24T04:51:59.999172656Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.079692916Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.159518871Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.239016282Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.319387613Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.399116736Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.481539333Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.564372841Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.639220778Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.719409037Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.799575696Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.879399635Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:00.960014615Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.041062267Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.119488253Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.199422048Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.279427491Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.360098791Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.438927978Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.519495629Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.599784272Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.679363187Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.759460951Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.839479962Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:01.920191741Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.000076288Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.079697955Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.16335364Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.240191466Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.319398317Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.399451088Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.495018714Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.574843709Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.655457889Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.754884076Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.831221806Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.911695505Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:02.991686836Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.071633144Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.151399611Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.246883173Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.330562889Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.408053835Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.503125205Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.584713721Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.663410908Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.744147167Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.82342173Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.90540423Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:03.999154831Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.079454035Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.158877974Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.239392697Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.318762652Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.398912607Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.49573985Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.574969933Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.662599123Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.750563546Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.831208413Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.911689729Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:04.991651716Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.07330116Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.151361706Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.231221741Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.311245968Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.391247988Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.471644919Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.552274522Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.632173982Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.711336896Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.793694853Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.871221415Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:05.951577226Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.031809165Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.111317136Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.19282882Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.271320023Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.352589466Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.431365117Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.511334528Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.591832452Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.671275462Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.753179147Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.830945709Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.911136848Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:06.991170835Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.071031542Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.152144026Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.24690714Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.329496488Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.407578698Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.502701492Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.583439512Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.663203579Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.744023838Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.822900545Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.904719877Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:07.998328366Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.07918277Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.159216085Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.239720888Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.319194555Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.39931139Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.497132137Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.575615884Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.655256335Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.750322009Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.83148534Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.911198527Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:08.991058819Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.072910535Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.151565001Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.247122899Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.327321814Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.407416666Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.503186564Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.583359719Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.663731402Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.743310797Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.823135697Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.903443828Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:09.999042206Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.078879041Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.160385893Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.239432456Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.319136875Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.399079694Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.479188369Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.561349621Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.638921815Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.724815421Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.799582558Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.879039873Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:10.958987428Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.039001383Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.119046634Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.199445326Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.279398961Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.359108404Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.439040343Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.51901465Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.599047869Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.678951361Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.759471236Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.847550763Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:11.934812849Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.015042068Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.095118264Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.174944123Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.255185726Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.335162337Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.416887269Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.495178504Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.575333451Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.654963662Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.750645816Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.831198523Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.910995902Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:12.998176229Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.086442348Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.166973839Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.246984338Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.326870645Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.407151961Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.503795203Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.586546951Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.665110986Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.743505036Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.822712943Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.902943187Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:13.998791197Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.079921184Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.164105125Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.254323341Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.334890448Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.414648564Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.495237847Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.57504793Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.659816031Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.751101864Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.830909643Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.910999502Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:14.991219729Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.070827284Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.150965143Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.230802874Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.313581407Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.391651361Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.471022404Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.550817799Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.631422571Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.711078254Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.791279153Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.874012341Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:15.951113847Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.030855706Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.111040766Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.190929217Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.27082426Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.351309383Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.432875627Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.510812845Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.591430513Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.670755156Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.751399607Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.831229498Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.911199229Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:16.993156065Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.073815941Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.151330983Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.246536753Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.326689492Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.408123736Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.502410305Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.584969606Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.662204456Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.742352843Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.822763566Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.90320917Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:17.998933628Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.078806591Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.160978819Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.239156453Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.319031336Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.398868556Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.494413014Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.574381529Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.65417238Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.754242152Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.830914601Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.910995149Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:18.990962832Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.07275586Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.15081679Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.246177856Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.330898565Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.407111815Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.502564305Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.582726836Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.664115832Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.742401594Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.82356291Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.904388834Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:19.998393003Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.07890859Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.158321393Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.238672821Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.31900716Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.398783995Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.478896894Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.564348196Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.639117253Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.719049128Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.799874219Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.893693941Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:20.974773624Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.055150108Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.134780927Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.21461181Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.294640869Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.374830536Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.456982348Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.536288719Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.615088498Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.694984533Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.774942264Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.854917915Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:21.934236254Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.01511533Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.094864165Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.17469876Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.255019947Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.334669742Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.414631537Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.494761333Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.574494552Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.654812859Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.750195557Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.830547336Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.910989004Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:22.990364846Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.07072501Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.150975029Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.248518976Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.327099107Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.406678406Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.501831919Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.582212787Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.662565974Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.742761977Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.824033885Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.902663296Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:23.997869961Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.078674701Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.158496976Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.238626899Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.31855983Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.401555323Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.49491834Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.576797288Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.654784426Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.749387156Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.830266871Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.910630043Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:24.992006783Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.070733537Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.150814212Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.230727656Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.310620203Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.390595278Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.470561809Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.55366863Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.630606007Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.710477658Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.790992062Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.870424897Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:25.950564068Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.030817511Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.112594603Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.190794094Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.269779024Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.350654644Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.430492823Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.510343194Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.590576221Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.674922051Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.750947268Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.830347335Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.910433898Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:26.99106059Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.071065297Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.24259094Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.326183681Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.406435556Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.50199035Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.581834097Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.662371381Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.742053656Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.821839003Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.903496863Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:27.997852136Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.077759435Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.158353583Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.239012178Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.318460693Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.398512664Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.497722404Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.574572774Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.654415977Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.749613971Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.830504662Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.910656122Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:28.990760349Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.074879458Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.152490948Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.245717229Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.326569552Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.406357876Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.501364637Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.581600033Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.663526021Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.742542695Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.822745995Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.902426542Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:29.997706712Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.078760379Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.235201888Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.319533093Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.398373128Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.478295339Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.557839662Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.638312977Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.71844194Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.798066903Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.880492124Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:30.97220858Z", "value": 51.4},
{"timestamp": "2024-03-24T04:52:31.060319051Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.150124946Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.23052303Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.310332281Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.39035014Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.472349312Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.55062077Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.629509509Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.710668969Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.79021822Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.870331919Z", "value": 52},
{"timestamp": "2024-03-24T04:52:31.950278322Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.034483927Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.110876185Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.190295068Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.270198175Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.350816546Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.430314245Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.510311944Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.592906253Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.670672559Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.75004325Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.829636021Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.910683896Z", "value": 52},
{"timestamp": "2024-03-24T04:52:32.99059958Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.081774596Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.166644361Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.246230188Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.326454255Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.406245938Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.501679388Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.582800832Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.662796707Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.74238343Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.822155881Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.902002892Z", "value": 52},
{"timestamp": "2024-03-24T04:52:33.99748767Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.079517818Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.158357277Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.240337537Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.318297283Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.398209158Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.493653264Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.57428578Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.654328311Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.749199265Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.848342092Z", "value": 52},
{"timestamp": "2024-03-24T04:52:34.925657614Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.005773106Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.085778037Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.165535928Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.246308379Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.32578371Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.408306531Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.486426917Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.565647496Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.646368171Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.72609051Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.806765074Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.886202645Z", "value": 52},
{"timestamp": "2024-03-24T04:52:35.969354969Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.046299387Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.2029736Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.285635876Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.365680103Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.446131339Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.526397166Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.615772053Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.701659643Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.781846718Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.863340034Z", "value": 52},
{"timestamp": "2024-03-24T04:52:36.942224965Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.0219882Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.102277867Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.18476088Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.26215749Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.341892149Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.422146168Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.502133915Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.583451743Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.663076738Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.744424742Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.822173736Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.902311115Z", "value": 52},
{"timestamp": "2024-03-24T04:52:37.998393717Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.077396568Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.235051677Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.318217634Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.398989669Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.493520399Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.574495155Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.654588854Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.749230463Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.829885923Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.910096518Z", "value": 52},
{"timestamp": "2024-03-24T04:52:38.99203873Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.071336173Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.242232152Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.325532221Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.406018784Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.501360682Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.585162863Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.664084114Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.742181076Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.821755191Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.902029786Z", "value": 52},
{"timestamp": "2024-03-24T04:52:39.997337508Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.077884104Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.234754605Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.32052101Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.398180468Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.477819799Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.558299099Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.63784819Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.718060385Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.797834116Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.879730952Z", "value": 52},
{"timestamp": "2024-03-24T04:52:40.959867819Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.03827179Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.117891153Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.200508533Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.277668119Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.357537882Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.440356991Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.518273953Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.59849322Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.678067143Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.758045962Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.838511278Z", "value": 52},
{"timestamp": "2024-03-24T04:52:41.918102993Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.000296693Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.07950284Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.250121571Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.333485223Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.413209482Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.49441227Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.573643089Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.655947349Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.749353022Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.829615777Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.909695973Z", "value": 52},
{"timestamp": "2024-03-24T04:52:42.990293Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.07127182Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.242048567Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.327722108Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.405889663Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.500789129Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.58185198Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.661793263Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.742229619Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.821854006Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.90431657Z", "value": 52},
{"timestamp": "2024-03-24T04:52:43.997395331Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.081684456Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.158100906Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.238292237Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.317874128Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.397803635Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.493661117Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.573543008Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.653087907Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.748959725Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.829793745Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.909388276Z", "value": 52},
{"timestamp": "2024-03-24T04:52:44.99246956Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.074010876Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.226662047Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.309508356Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.389684231Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.46987585Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.550190574Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.631765585Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.709266099Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.789603735Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.869750682Z", "value": 52},
{"timestamp": "2024-03-24T04:52:45.949746429Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.030029057Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.109525443Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.190929287Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.27018145Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.349579981Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.429682032Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.509730547Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.589865431Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.669749434Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.754230527Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.829958432Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.909541923Z", "value": 52},
{"timestamp": "2024-03-24T04:52:46.989602118Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.069692586Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.241997973Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.325037306Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.406638718Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.501234055Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.581359211Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.66226171Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.741435665Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.821524212Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.90235052Z", "value": 52},
{"timestamp": "2024-03-24T04:52:47.999199714Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.078199109Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.235454186Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.317463598Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.397586641Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.493221819Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.574529663Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.654584674Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.749155788Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.829562191Z", "value": 52},
{"timestamp": "2024-03-24T04:52:48.911777011Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.005150429Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.087047361Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.165669859Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.248689416Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.32599201Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.405686541Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.500998839Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.581192186Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.661563709Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.741502848Z", "value": 52},
{"timestamp": "2024-03-24T04:52:49.822416932Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.0770936Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.157109347Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.236843494Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.318207786Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.397271693Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.477046096Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.557050419Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.63709439Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.719761627Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.796841725Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.878063168Z", "value": 52},
{"timestamp": "2024-03-24T04:53:00.957251683Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.037214918Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.117128809Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.19708558Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.277153904Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.357793267Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.440132215Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.516928185Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.596914588Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.677112192Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.757345795Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.83770455Z", "value": 52},
{"timestamp": "2024-03-24T04:53:01.917117961Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.000642286Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.077633232Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.157231315Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.252545148Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.333025344Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.413269443Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.494416711Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.577015499Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.653183917Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.748916055Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.829189626Z", "value": 52},
{"timestamp": "2024-03-24T04:53:02.909403261Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.004453639Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.085120522Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.165250062Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.245259825Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.325159796Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.406113432Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.500745441Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.581354693Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.661204424Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.74352558Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.82148187Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.901067217Z", "value": 52},
{"timestamp": "2024-03-24T04:53:03.996045979Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.07682387Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.157020322Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.2523459Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.335604336Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.413641555Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.493108789Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.573044377Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.652925244Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.748015782Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.828467593Z", "value": 52},
{"timestamp": "2024-03-24T04:53:04.910655405Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.004336054Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.084314137Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.164965309Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.245225248Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.325415491Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.404920902Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.485691242Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.564838957Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.6446844Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.724655891Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.80878956Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.884672921Z", "value": 52},
{"timestamp": "2024-03-24T04:53:05.964955709Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.045999904Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.124408355Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.20507559Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.284934569Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.365479021Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.444879631Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.525046547Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.607200087Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.685285049Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.767982878Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.844921663Z", "value": 52},
{"timestamp": "2024-03-24T04:53:06.924880963Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.00496647Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.084845321Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.164989644Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.244775855Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.324762674Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.405124502Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.500959904Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.580888067Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.662887559Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.740564809Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.820976556Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.900865008Z", "value": 52},
{"timestamp": "2024-03-24T04:53:07.996302777Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.076751933Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.156961408Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.240549029Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.316493478Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.396932938Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.492512788Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.572948343Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.652750554Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.748329188Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.829815976Z", "value": 52},
{"timestamp": "2024-03-24T04:53:08.908948011Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.004129941Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.084776536Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.164688763Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.244707998Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.325837794Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.405232261Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.500253551Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.58077253Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.661213749Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.741027384Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.82069846Z", "value": 52},
{"timestamp": "2024-03-24T04:53:09.900817791Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.000220938Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.07694686Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.156729839Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.236750322Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.316861878Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.396825497Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.477290364Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.559696512Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.636952066Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.716696837Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.796846985Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.876963948Z", "value": 52},
{"timestamp": "2024-03-24T04:53:10.957193263Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.038265619Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.118973846Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.197008441Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.276713084Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.356754559Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.436963874Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.516196421Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.596367432Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.677073068Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.756685999Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.836708242Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.916730261Z", "value": 52},
{"timestamp": "2024-03-24T04:53:11.996972568Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.076860795Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.157238207Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.256224234Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.332788684Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.412639503Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.493178994Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.572843061Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.652269624Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.74813629Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.832056391Z", "value": 52},
{"timestamp": "2024-03-24T04:53:12.908805929Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.003969907Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.084553302Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.164663001Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.244671357Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.324604576Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.40672602Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.500172941Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.581273169Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.662446132Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.741361271Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.821114874Z", "value": 52},
{"timestamp": "2024-03-24T04:53:13.900633565Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.000433065Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.076791242Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.156626286Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.237050225Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.316607924Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.396647031Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.492079169Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.576266342Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.656832201Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.748294354Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.828252245Z", "value": 52},
{"timestamp": "2024-03-24T04:53:14.908513976Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.003909538Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.084440197Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.168574314Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.244829676Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.324653807Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.404515442Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.484521621Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.564805273Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.64460614Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.726018879Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.80407197Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.884229861Z", "value": 52},
{"timestamp": "2024-03-24T04:53:15.964688552Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.045043404Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.124585263Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.204481394Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.288097111Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.369316442Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.444895355Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.524663487Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.60523581Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.684454661Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.764549064Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.845382539Z", "value": 52},
{"timestamp": "2024-03-24T04:53:16.924194158Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.00470901Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.084299989Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.164783704Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.244539099Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.324380414Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.405534018Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.500373707Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.580537551Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.660353138Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.740417045Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.820480632Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.900454715Z", "value": 52},
{"timestamp": "2024-03-24T04:53:17.997765606Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.076633001Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.156348076Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.236875471Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.316472402Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.396705877Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.492074495Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.572748227Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.652518982Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.747942512Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.828400019Z", "value": 52},
{"timestamp": "2024-03-24T04:53:18.908431766Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.00384912Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.084727812Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.164432839Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.244372106Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.324491565Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.404404624Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.499850714Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.580558398Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.662110562Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.740623908Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.820526567Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.900425546Z", "value": 52},
{"timestamp": "2024-03-24T04:53:19.995923348Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.076315768Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.155839195Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.237392831Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.316658913Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.396418756Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.476430536Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.556366955Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.636866734Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.716432593Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.798082165Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.876526327Z", "value": 52},
{"timestamp": "2024-03-24T04:53:20.956599035Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.036479454Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.117511809Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.196168228Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.276423047Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.358764555Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.437403694Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.516425329Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.596385812Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.676130103Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.757199547Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.836419069Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.917566241Z", "value": 52},
{"timestamp": "2024-03-24T04:53:21.996875396Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.076388071Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.156377706Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.23742923Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.315604816Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.39652978Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.496539232Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.572863073Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.652520804Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.74816491Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.828355761Z", "value": 52},
{"timestamp": "2024-03-24T04:53:22.908510837Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.003741247Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.085469858Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.164793285Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.244229192Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.323920427Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.404089039Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.500176697Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.580580412Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.661240672Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.740942115Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.820700166Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.900990345Z", "value": 52},
{"timestamp": "2024-03-24T04:53:23.996267987Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.075857142Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.156284409Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.256202597Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.332823143Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.412477162Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.493034061Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.572302608Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.652586515Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.749486814Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.829741505Z", "value": 52},
{"timestamp": "2024-03-24T04:53:24.908594436Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.003464846Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.084236209Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.164418836Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.244260887Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.324177691Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.405266878Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.483588289Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.564030372Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.644659815Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.724259082Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.804156334Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.884145009Z", "value": 52},
{"timestamp": "2024-03-24T04:53:25.96550722Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.044403127Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.124426106Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.204291357Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.284259137Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.364916612Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.444156647Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.526929451Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.603686605Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.68416936Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.763939987Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.844126135Z", "value": 52},
{"timestamp": "2024-03-24T04:53:26.924283674Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.004467549Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.084273664Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.164270691Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.243932582Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.32397809Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.404954669Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.499634327Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.580319674Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.660327389Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.739889728Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.81997066Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.899937255Z", "value": 52},
{"timestamp": "2024-03-24T04:53:27.995646865Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.075762708Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.157022808Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.251459649Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.331815333Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.41207668Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.491984555Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.572229198Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.651930865Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.750527549Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.828265631Z", "value": 52},
{"timestamp": "2024-03-24T04:53:28.90803693Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.003399564Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.084227503Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.164519635Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.244103254Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.325606361Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.4046671Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.499595494Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.580565225Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.659840236Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.74053208Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.820893939Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.901283894Z", "value": 52},
{"timestamp": "2024-03-24T04:53:29.995575008Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.075931459Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.156552807Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.236052042Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.316344173Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.395990832Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.477558228Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.555969814Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.636243001Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.7154535Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.796197184Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.875680419Z", "value": 52},
{"timestamp": "2024-03-24T04:53:30.956277254Z", "value": 52},
{"timestamp": "2024-03-24T04:53:31.043140012Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.131460051Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.211875639Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.291909082Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.371958013Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.451903904Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.532020835Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.613017351Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.691975626Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.772089357Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.8533252Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:31.931608403Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.012355862Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.092129785Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.173397245Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.252008544Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.331899139Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.412363846Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.492197225Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.572612077Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.651656719Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.748611994Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.827678557Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:32.90723616Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.004089898Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.083481133Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.164460145Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.244021076Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.327421176Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.404233434Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.49946682Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.579952807Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.659935019Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.740146926Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.819820369Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.903622582Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:33.995613534Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.075551585Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.240166602Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.315455595Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.396356878Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.491656888Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.574513373Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.65150403Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.746776072Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.843431795Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:34.923635414Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.005012378Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.084300733Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.165972545Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.243552835Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.323748966Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.404006089Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.483759692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.56405144Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.644481459Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.725681591Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.804045497Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.884015964Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:35.963826783Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.043781794Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.123498821Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.203483337Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.284255148Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.364874224Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.443688178Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.52427215Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.603474712Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.683480316Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.763929727Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.849161956Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:36.924134469Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.00417828Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.083790027Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.163788495Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.243708658Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.323115221Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.403664632Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.499268642Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.579640869Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.659933385Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.739475756Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.819894959Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.899883666Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:37.996027676Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.075942688Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.155681347Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.251023789Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.331699472Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.411775923Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.491910838Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.573094458Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.661120353Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.747498247Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.82804241Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:38.907630509Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.003556503Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.08626502Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.16381155Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.243628033Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.323691172Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.403639847Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.500831378Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.579817813Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.663678073Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.739823035Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.820229918Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.899503329Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:39.995420523Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.075484046Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.155606418Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.237186934Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.315673688Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.395746875Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.47563235Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.554997409Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.635397701Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.715575816Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.797060556Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.875742254Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:40.955629297Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.035786997Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.115501016Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.195586043Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.275593534Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.356766754Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.435820612Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.515440775Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.596384139Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.675970606Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.755714545Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.83573362Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.916887544Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:41.996199259Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.076087902Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.155598049Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.235841924Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.315505159Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.396038218Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.492395765Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.57170092Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.652578043Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.746767173Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.829350345Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:42.907862539Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.003114005Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.085830618Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.16404262Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.243579199Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.323520482Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.403686629Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.499248751Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.579376371Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.665555928Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.739878809Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.820139836Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.900041471Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:43.995084137Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.079909871Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.156754608Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.25225513Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.331496605Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.411620928Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.492040708Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.572532007Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.653318731Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.74651794Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.830109112Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:44.908563739Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.002991332Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.083636872Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.163521419Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.243495758Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.323498193Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.40763471Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.483736888Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.563559227Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.643691742Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.723353665Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.803770148Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.885858824Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:45.970198701Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.05902978Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.139303768Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.219390523Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.299914494Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.379578113Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.459378756Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.541826985Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.619652651Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.699527022Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.779600817Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.859157588Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:46.939762967Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.019988731Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.100075134Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.179265441Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.259410724Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.339131783Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.419441898Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.499652078Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.579641649Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.66451775Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.739908151Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.819567802Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.899853661Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:47.994920871Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.075651403Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.154827982Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.236218577Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.315683764Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.395341431Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.491425825Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.571453253Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.652272168Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.747794162Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.827214229Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:48.907583864Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.002660546Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.083575238Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.163152169Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.243070636Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.325742416Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.403450386Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.498689596Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.579202528Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.659899171Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.739664934Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.819321001Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.903109934Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:49.994547798Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.074772889Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.156648957Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.235005536Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.316105635Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.39512999Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.478241547Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.555384909Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.635406704Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.715003539Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.795820822Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.875125401Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:50.955204348Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.035795872Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.115186371Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.195721414Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.274726089Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.354605868Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.434739727Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.515009106Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.600524344Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.676763801Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.755551452Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.834890463Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.91467693Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:51.994763845Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.07483492Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.155809388Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.250423574Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.330712057Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.41123478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.491692128Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.57074397Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.650769062Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.74721576Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.826982803Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:52.906622422Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.002183616Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.082662275Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.162617735Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.242803082Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.323755213Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.403251344Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.49855897Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.578704669Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.659224033Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.739660612Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.819170791Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.900219627Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:53.996021397Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.075041688Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.154588858Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.235096734Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.314677057Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.394436772Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.493365199Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.570688465Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.650828469Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.746073886Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.82715213Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:54.907034437Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.002668079Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.084597363Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.163526518Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.243362297Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.323029916Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.403195231Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.483069154Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.563551846Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.644490601Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.722815372Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.802944815Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.883426514Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:55.963505942Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.043175033Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.124918076Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.20616416Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.28312365Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.363678213Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.443472712Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.523511244Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.602955055Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.682937234Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.764278645Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.843178008Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:56.923307579Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.003281406Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.08353517Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.162873061Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.242991144Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.32481614Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.402694734Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.498122648Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.578502715Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.658671903Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.74291914Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.826525768Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.913886767Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:57.994881938Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.074497141Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.155108409Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.251534787Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.331019078Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.413162666Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.491749357Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.571004496Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.650882515Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.746223773Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.826878144Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:58.906477667Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.00417371Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.083000241Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.16345218Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.243582967Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.323622682Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.403045053Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.498352359Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.580153323Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.659576014Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.739047633Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.818810772Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.898639127Z", "value": 52.1},
{"timestamp": "2024-03-24T04:53:59.994833537Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.074839172Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.162434507Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.250103121Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.331519573Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.411164408Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.490883867Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.571284927Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.651597314Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.732240325Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.811139528Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.891937868Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:00.970809134Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.050883761Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.130687764Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.210842424Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.29244086Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.370976094Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.451469153Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.531284325Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.611123624Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.690789611Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.770881166Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.85301845Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:01.930803604Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.010243607Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.090865434Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.172200126Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.251552449Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.33055114Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.411477799Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.491232714Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.570908621Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.651436145Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.747105691Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.82672499Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:02.906757633Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.004156908Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.083485743Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.16270885Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.242271796Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.322807352Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.402827835Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.498264581Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.582583562Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.658380171Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.738839343Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.818984914Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.898819061Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:03.994497567Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.074878594Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.156672742Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.250509648Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.329982419Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.410707766Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.491775578Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.570790684Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.650636191Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.755525614Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.842270196Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:04.922844695Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.00248425Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.082891421Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.162672384Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.242663364Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.322824839Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.401873866Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.482586669Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.562905296Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.642818803Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.722719383Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.802374522Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.883726237Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:05.96265552Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.042832803Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.122650566Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.203716618Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.282625421Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.362430416Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.443778867Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.522971478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.603676762Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.68213094Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.762612448Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.843128515Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:06.923528614Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.003717386Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.08273374Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.163027568Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.242607443Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.322095701Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.402951481Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.497727203Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.57769863Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.658504617Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.738161164Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.818450032Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.900841588Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:07.994854781Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.07475168Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.154499939Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.249831053Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.331150289Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.411049236Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.491330327Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.56997689Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.652700158Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.746072423Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.826436331Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:08.906265038Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.001757048Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.082954203Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.162617374Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.243967042Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.322715941Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.402498888Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.497814962Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.578529461Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.660490745Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.739116604Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.821293632Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.898696834Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:09.994081036Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.074193583Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.154626162Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.234745974Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.314560153Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.397080669Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.474587487Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.554515074Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.634781829Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.714495272Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.795000108Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.874783311Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:10.956033555Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.034533845Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.114418808Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.194595643Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.274383486Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.354543234Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.434385477Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.516396297Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.594799819Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.678343536Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.754530673Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.836571157Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.914621112Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:11.995064251Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.07548563Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.154674209Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.250212011Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.330482159Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.410230642Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.490183349Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.570752888Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.651002427Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.745595461Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.826902249Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:12.906318348Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.001648565Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.082302233Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.16267398Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.243270464Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.322832707Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.402437574Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.497853328Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.578344467Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.658387638Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.738635929Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.820986398Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.898587456Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:13.993569289Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.073826797Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.154383824Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.249544346Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.330224669Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.413665058Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.490709316Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.570334119Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.650363306Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.745275476Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.826254487Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:14.905811354Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.002803909Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.083482728Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.162535499Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.242244526Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.322454801Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.402393525Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.482655256Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.563050395Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.64273731Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.723212066Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.80279898Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.882391783Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:15.962444299Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.042638222Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.122578673Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.202271348Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.282413335Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.364415739Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.44241475Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.521892097Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.60218122Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.684894472Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.76289233Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.842235565Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:16.922625265Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.002299572Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.082200599Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.162243066Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.24535763Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.322406848Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.402159683Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.497591693Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.578519313Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.65862434Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.740841304Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.818995867Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.898289629Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:17.993742535Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.074247435Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.154394478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.24920796Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.331309852Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.410578815Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.49042221Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.570587653Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.650785032Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.745422194Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.826232533Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:18.90963609Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.001499618Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.08205015Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.162196329Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.242721612Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.322303951Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.401665106Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.498947677Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.578139552Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.658368035Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.73854391Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.818090217Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.897884268Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:19.993454454Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.078411515Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.156137534Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.234332224Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.314181187Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.394238854Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.47449985Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.555409453Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.638344785Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.714664563Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.793858038Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.874594297Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:20.953881276Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.034536032Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.114043491Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.197622471Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.274732585Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.354979948Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.434576943Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.514224946Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.594289718Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.673796665Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.753687836Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.834529183Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.913582306Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:21.994599558Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.074555721Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.154163756Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.250325718Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.332080826Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.411380061Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.490216959Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.572407299Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.649894501Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.745361167Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.826195059Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:22.908851415Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.001746144Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.082361636Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.163208583Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.242630282Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.322529965Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.40209512Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.501779804Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.578132445Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.657294016Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.737698884Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.819256551Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.898775754Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:23.993697684Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.076288856Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.246068835Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.329768392Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.411271244Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.490835886Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.569604625Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.649779412Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.750960641Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.82560589Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:24.905722629Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.001812783Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.081857202Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.161989269Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.24187452Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.323230524Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.402016767Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.482387842Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.562199781Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.642490153Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.721800715Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.802016911Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.88348693Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:25.961799605Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.041861176Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.198779677Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.281461313Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.361857765Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.441645256Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.522834795Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.602017134Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.682648146Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.762091829Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.84217948Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:26.921507899Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.003580351Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.081891617Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.162019716Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.241886887Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.322059211Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.401607406Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.497318456Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.579455996Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.657878654Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.737409217Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.81743082Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.898242824Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:27.995719411Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.074167957Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.246182497Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.330343302Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.409875497Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.490304876Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.569694319Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.649763858Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.745066748Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.830520066Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:28.906195587Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.001381005Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.081324464Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.161472339Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.24202303Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.321868761Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.405752446Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.497353415Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.577643018Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.657618541Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.738059984Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.817727059Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.89772879Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:29.979384186Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.07371146Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.230458249Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.313357613Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.39369528Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.473689716Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.553638007Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.637600636Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.713332893Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.793593024Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.873619651Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:30.953747719Z", "value": 52.1},
{"timestamp": "2024-03-24T04:54:31.03370305Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.113676909Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.194129648Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.273497779Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.353655926Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.433656281Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.514068189Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.59374336Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.673615011Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.754864007Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.833521321Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.913790636Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:31.993591919Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.074032659Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.245744958Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.328966019Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.410935143Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.490062346Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.570018157Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.649229968Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.744534489Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.825499133Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:32.90610448Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.005089612Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.081884078Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.161580561Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.24152098Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.321491927Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.401218266Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.497014372Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.580294281Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.657661163Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.738617454Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.818961618Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.8975661Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:33.992884862Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.073712898Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.245848141Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.329146706Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.409583221Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.48950188Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.569427771Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.649411679Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.74452228Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.828134605Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:34.905735311Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.001002553Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.081503004Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.161379903Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.241511523Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.321567942Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.403146282Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.480883468Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.561574703Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.641563826Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.721040533Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.800986873Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.881748828Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:35.962810784Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.041390626Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.198327751Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.281144012Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.361602863Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.441554802Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.521519637Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.601664376Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.682218428Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.761823359Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.841755266Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:36.921441157Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.0015818Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.086487693Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.16175755Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.24145461Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.321269493Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.401326904Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.496679554Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.641431937Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.737070955Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.818348591Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.897023602Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:37.992456444Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.072801695Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.245811243Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.328698255Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.412183444Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.48982735Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.569416729Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.64921494Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.744225446Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.82569281Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:38.905682989Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.004519448Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.082089978Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.161387069Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.241688544Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.321411331Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.401423815Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.496825361Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.578564404Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.657599319Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.73754169Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.816895229Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.897499105Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:39.992876459Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.073316142Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.230273139Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.313001655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.393616859Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.47340723Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.554531041Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.63374154Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.715282408Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.797200524Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.873123405Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:40.953082Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.033093748Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.113080407Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.193230842Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.272969245Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.355422177Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.433369123Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.513343559Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.59352465Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.673574605Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.753479952Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.833249299Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.914505687Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:41.993297754Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.073077757Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.153257888Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.248506826Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.330702798Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.40934456Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.490770324Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.569263543Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.649162874Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.744255172Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.826999464Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:42.904885066Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.000142708Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.082786552Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.161512283Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.241187742Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.321081985Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.400970628Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.49667867Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.577119057Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.659374006Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.737407672Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.817129691Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.897205566Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:43.99269956Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.076484013Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.152920431Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.250669721Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.329139068Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.409264895Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.489397346Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.570119846Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.664551631Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.744703283Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.835268378Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:44.92081856Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.001568771Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.08105703Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.160826121Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.241030445Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.321563504Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.403603252Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.481070006Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.561106777Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.641666525Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.721694784Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.801129347Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.880554438Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:45.964877611Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.041323084Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.121087855Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.201451315Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.280779989Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.361012761Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.441014396Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.523474048Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.601093922Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.680966629Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.760956328Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.840982028Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:46.921285743Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.000941138Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.082977622Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.160552824Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.24204982Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.320624414Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.400762306Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.496702348Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.577052111Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.658715443Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.737201333Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.817112697Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.896833276Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:47.992351622Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.073421449Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.152882924Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.249281142Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.329081786Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.408294684Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.489140128Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.569125699Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.648915142Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.746477585Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.825021011Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:48.904987479Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.00040496Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.080927876Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.161004839Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.241047082Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.323366798Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.401126513Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.495949754Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.577518878Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.657420545Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.736934788Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.816891783Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.898823115Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:49.992294996Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.072671992Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.153063995Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.234263423Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.313176481Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.392981092Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.478302506Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.554778443Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.648532501Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.730298233Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.812001597Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.888759998Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:50.968428033Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.050789733Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.128565608Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.208310475Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.28844651Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.368915441Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.448697108Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.52904124Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.609550267Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.688389214Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.768557985Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.84838202Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:51.928883623Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.008414186Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.088405869Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.170535153Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.24845218Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.328436151Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.408502842Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.488768061Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.568417888Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.648698948Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.750289104Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.824743345Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:52.905739988Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.000207742Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.080468993Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.160280452Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.240715784Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.324520172Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.400992366Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.496295256Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.576813179Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.656418366Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.739498659Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.819187686Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.899823273Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:53.994060211Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.086585563Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.168610175Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.249130627Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.328651494Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.408994889Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.489273356Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.568885071Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.64904181Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.743901564Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.8251008Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:54.904368355Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.000945261Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.081394192Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.160884275Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.240888759Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.320527386Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.400763965Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.480846048Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.560859651Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.64440772Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.721509994Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.800793229Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.880748976Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:55.960145555Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.040543062Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.120882297Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.202452477Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.281168192Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.360738083Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.440599942Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.520552905Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.600969164Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.680728175Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.761000562Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.840625461Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:56.920636409Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.000660764Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.080115999Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.160561858Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.240790469Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.322323625Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.400849868Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.49642799Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.577277689Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.656632636Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.73959312Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.81680845Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.89846055Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:57.992101103Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.079104086Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.16759254Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.248167584Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.328616515Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.411532584Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.503875952Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.584478548Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.666429368Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.74426217Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.825088637Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:58.904634016Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.001612587Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.080692526Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.160524625Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.240723028Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.320508471Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.400554362Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.496186052Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.57828836Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.656734315Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.738038094Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.816288145Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.89631186Z", "value": 52.4},
{"timestamp": "2024-03-24T04:54:59.992280894Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.07274733Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.152615877Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.236797226Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.313849419Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.392271054Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.473423826Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.555303478Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.633790072Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.733720836Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.808578885Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.888165288Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:00.972931021Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.072676409Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.160437855Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.240639075Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.320236646Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.400128393Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.480313772Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.560093039Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.642763763Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.724958103Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.800322009Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.883835005Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:01.960784447Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.04061341Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.120628261Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.215947695Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.296661363Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.375973334Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.475382945Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.552530115Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.632972006Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.727913808Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.811573269Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.889676951Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:02.984473121Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.065987685Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.144039271Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.239907921Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.320347412Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.4002766Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.49620317Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.576342213Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.656349576Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.736913676Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.816074254Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.896798322Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:03.993499164Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.073041151Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.152217154Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.249107981Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.328589295Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.408362483Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.489216822Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.567875321Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.647887932Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.746411559Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.824935594Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.905322445Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:04.999951574Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.081109658Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.159992093Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.240338016Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.319924547Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.400368774Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.479900105Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.560373133Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.640977328Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.726419382Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.817030717Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.897884961Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:05.978283908Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.056738663Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.136257386Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.216585965Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.297157136Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.376572499Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.457008759Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.536249305Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.616381437Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.696242592Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.776022019Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.856317126Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:06.936568041Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.016285644Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.100061457Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.176520691Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.256373526Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.336283321Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.416423516Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.496408351Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.576246114Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.661983592Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.753690416Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.831935891Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.912520406Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:07.992421721Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.072374652Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.151914463Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.247588105Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.327894445Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.408307344Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.488579539Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.567758454Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.648523929Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.744500228Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.825582663Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.903681642Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:08.99948242Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.079964279Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.160343226Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.240644958Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.320319905Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.401021252Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.495761198Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.576859601Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.656286644Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.736460599Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.816242235Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.897297182Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:09.991833512Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.072287883Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.152272878Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.233445202Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.3121805Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.392549752Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.474152316Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.552234782Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.632074593Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.712131364Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.792199431Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.872092618Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:10.95302747Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.035419122Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.111706292Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.192028727Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.272241562Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.351953725Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.432295841Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.512403012Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.594758248Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.67225569Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.751851725Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.832166064Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.912045235Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:11.992117719Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.074548539Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.152048893Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.247545095Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.328295786Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.408377261Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.488781809Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.568597588Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.648058935Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.74642141Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.823964836Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.903914631Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:12.999373329Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.080233845Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.160005528Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.240051099Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.320732254Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.400174017Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.496053483Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.576179695Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.656033138Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.736310645Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.816155608Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.899406781Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:13.991573989Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.071906472Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.152071404Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.248037814Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.327588569Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.407980764Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.490084832Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.568119682Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.650619207Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.744562544Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.823696883Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.903864278Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:14.999404352Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.081133924Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.159960998Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.239904649Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.319977229Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.399833424Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.480586707Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.560224182Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.64225033Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.720315997Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.800183872Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.880055363Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:15.95992087Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.039947721Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.120205708Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.20075096Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.280030258Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.359936758Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.441520665Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.520526716Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.600070655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.681145923Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.769721418Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.855470607Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:16.936500819Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.01603295Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.095814521Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.176118716Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.255945215Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.343882374Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.431341676Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.51152984Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.591695187Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.671849206Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.752480377Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.831875068Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.912020543Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:17.993974467Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.071933318Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.151900169Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.247247763Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.32794799Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.408219833Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.491084254Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.568001504Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.647698723Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.743310669Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.824089648Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.904032179Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:18.999165373Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.080017281Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.159860868Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.240022887Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.319693546Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.399646893Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.495197527Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.575827098Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.657234942Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.752446664Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.831785099Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.911682286Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:19.991919729Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.072342101Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.151930392Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.233546427Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.312001598Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.391773153Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.471710724Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.551594407Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.631920042Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.711537613Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.795990099Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.871803732Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:20.952236663Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.03172185Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.111685117Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.192387297Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.274621221Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.351918919Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.431844458Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.511605261Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.591855664Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.671676147Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.752202743Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.838442877Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:21.927187331Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.008012007Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.087510826Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.167557261Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.247765968Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.327611443Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.410938104Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.503072385Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.58438058Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.663665575Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.74388929Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.823589325Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:22.90308504Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.000606939Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.079823582Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.159617825Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.239722084Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.319093767Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.399548234Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.495333908Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.578161273Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.655858651Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.751508677Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.832201128Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.912051276Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:23.992029039Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.072852114Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.153267925Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.247431679Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.327635842Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.407517125Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.488081289Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.567750508Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.647925935Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.748523067Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.823930492Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.903675839Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:24.999238441Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.079055404Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.159526576Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.239590803Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.399790745Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.479607292Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.559612511Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.639679395Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.719641158Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.799619529Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.879490668Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:25.962400144Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.03993013Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.119143189Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.199129848Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.280036444Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.359791487Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.439786786Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.524226023Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.599990728Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.679548331Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.759840591Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.83967429Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.919441525Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:26.999622232Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.083499197Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.159639614Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.239104161Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.319525413Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.399541896Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.494867762Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.575391797Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.65964793Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.753329571Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.832781638Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.911521225Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:27.991748268Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.071614287Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.15206757Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.251467998Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.327120159Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.40729757Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.487769062Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.567755209Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.647514988Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.74308543Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.82438921Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.904543581Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:28.998914438Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.079350986Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.159460141Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.23970872Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.319480275Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.40228876Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.495247008Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.575664356Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.655130375Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.735834026Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.815643309Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.895430352Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:29.995508156Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.072334174Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.152114401Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.231723172Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.311492999Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.39085825Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.470999853Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.553469073Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.631514868Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.711606007Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.79129705Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.871308125Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:30.951411936Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.03289962Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.113421095Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.191522474Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.271263661Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.351512432Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.431349907Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.512396183Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.591800761Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.673474205Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.751363904Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.831333571Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.91121415Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:31.991402729Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.072670573Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.151773551Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.247160697Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.327229213Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.407481408Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.487637187Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.56701031Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.646851049Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.746034389Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.823664599Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.903219002Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:32.998891108Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.079129127Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.159235946Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.239754093Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.322524722Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.39946306Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.49540499Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.574914209Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.654963524Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.735785159Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.815249962Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.896793902Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:33.991592024Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.070965627Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.15135123Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.247173608Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.327703435Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.40745531Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.488054162Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.567534069Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.647252856Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.742361442Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.823064837Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.903206376Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:34.999125586Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.081780503Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.159507833Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.239424636Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.319421695Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.399538498Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.479270565Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.559164712Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.640889708Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.719377103Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.800817459Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.879273973Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:35.95973804Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.039204635Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.119370911Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.202064931Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.279360421Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.359087816Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.439396939Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.519249678Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.599307217Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.67923506Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.760583Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.839172539Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.920460606Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:36.999143169Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.078657188Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.159428679Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.239339371Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.32092747Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.399722481Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.494633147Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.574962942Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.655563105Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.734898884Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.814999271Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.895418283Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:37.99041794Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.07175804Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.151179099Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.246543301Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.327673417Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.407630764Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.490512304Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.567762322Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.647009845Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.742442655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.822605314Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.902717957Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:38.998193647Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.083944245Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.15896623Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.238867801Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.318639868Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.398721311Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.494686921Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.576297709Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.657783857Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.75066953Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.830969053Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.911747649Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:39.993216356Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.071260199Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.150766186Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.250594773Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.327356183Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.406977882Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.487014557Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.566896512Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.64701354Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.726927431Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.808386218Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.887001389Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:40.966965552Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.047418451Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.129282135Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.206566041Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.287205437Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.368665825Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.447342947Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.527112358Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.607158889Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.686993452Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.766787439Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.846988307Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:41.927417302Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.007316153Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.086911228Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.167845184Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.247095874Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.326436517Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.408119241Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.504155827Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.582893814Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.663131097Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.742896796Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.822932511Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:42.903248387Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.000763918Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.079969296Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.158954483Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.239385238Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.318923385Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.400002109Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.494828903Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.575725322Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.656184494Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.749677143Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.830655738Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.910833149Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:43.991446401Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.070996196Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.15427268Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.246362737Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.326734676Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.406946391Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.501806593Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.582867877Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.662799016Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.743210091Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.822361294Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.902861105Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:44.999727196Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.078987807Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.158894402Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.238925477Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.321613129Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.398881771Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.47890923Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.558185905Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.638822996Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.7187486Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.798402139Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.878229598Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:45.958425697Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.039242628Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.119190888Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.198719882Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.279296686Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.358896049Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.440217109Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.519397239Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.59865001Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.679123741Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.758823105Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.838906308Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.918707335Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:46.998908106Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.078932077Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.158774768Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.239174228Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.318526806Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.398937338Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.4941649Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.577165416Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.654251818Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.734391053Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.814557904Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.894784084Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:47.991590622Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.071067137Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.151987333Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.24634891Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.326829905Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.406683412Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.502093534Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.582752866Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.662710629Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.74239604Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.821854315Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:48.902552366Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.000737049Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.07879078Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.158779199Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.238996066Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.31982279Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.398704392Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.494316082Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.574599061Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.654631897Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.734854588Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.814015135Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.896181667Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:49.989658444Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.070730031Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.150468626Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.231911638Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.310344985Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.390269468Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.471120959Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.550360514Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.630347557Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.7100594Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.798126415Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.885600981Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:50.965987673Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.047723293Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.126161055Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.20608189Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.286288837Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.366298249Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.446217772Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.526432847Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.608619187Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.687549558Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.766514488Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.846021051Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:51.92608451Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.010831812Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.087732965Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.168827497Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.246291147Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.326125262Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.421732056Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.501681883Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.583686207Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.662395874Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.743225029Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.837467567Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:52.918119346Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.000656982Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.078514905Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.160816701Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.238715295Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.318812002Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.399179494Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.494581231Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.574680403Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.654637142Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.735048921Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.813890012Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.894729855Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:53.990389577Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.072205133Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.150538384Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.247249498Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.326426717Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.406585888Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.502341578Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.58287339Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.662491985Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.742155668Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.82167407Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:54.902386298Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.002298086Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.078923431Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.158557002Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.237813165Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.318646001Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.3984549Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.49367587Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.574633889Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.654731812Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.734401799Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.814048714Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.894334446Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:55.974423025Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.054439348Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.137580217Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.215133371Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.294759454Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.373809824Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.454354052Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.534538375Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.614506986Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.69605163Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.774594608Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.854537587Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:56.934856439Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.014417818Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.094683421Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.174409088Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.257755365Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.33485399Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.414298793Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.493852972Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.574394544Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.654336147Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.73402623Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.814885625Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.89421878Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:57.98972087Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.070984458Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.150689485Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.246054487Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.325962778Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.407163709Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.501128391Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.581817322Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.661709069Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.742337329Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.826829046Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.903091351Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:58.999756674Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.078461028Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.158952936Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.238715691Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.318463822Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.398221009Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.493882747Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.580171297Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.654628289Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.75051758Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.829659406Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.909786002Z", "value": 52.4},
{"timestamp": "2024-03-24T04:55:59.990707509Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.071907705Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.155264925Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.229995422Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.309653697Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.389776068Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.470449096Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.550061707Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.62951371Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.710776529Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.790388692Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.869733879Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:00.950249051Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.02988179Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.110152609Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.190413988Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.271745544Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.353835916Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.43067019Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.510366673Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.590125684Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.671116023Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.749825082Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.833042014Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.910462144Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:01.990153955Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.070343751Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.150313418Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.245282227Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.326175447Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.406407322Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.50136522Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.581782343Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.663268235Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.74250747Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.82363349Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:02.917748379Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.000090943Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.078123137Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.158075332Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.239033704Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.318324587Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.39813499Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.494186616Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.575149084Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.654050846Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.734635874Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.814571813Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.895047688Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:03.989027313Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.076175128Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.150823001Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.245284546Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.326528678Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.406060905Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.501353587Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.582258678Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.662173465Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.744750365Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.821465631Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.901826882Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:04.997530572Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.078418896Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.158487219Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.23875743Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.318821562Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.398019068Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.477784031Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.558429283Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.638195846Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.717886537Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.798376172Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.878915824Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:05.957400722Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.037382741Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.118285113Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.19819638Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.278114015Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.358615618Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.438125829Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.517842088Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.598024396Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.678916175Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.758161458Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.838443189Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.918203832Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:06.998607451Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.077981118Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.157694145Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.238177669Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.318020712Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.398409387Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.495439798Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.574068856Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.653991963Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.748811781Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.830197961Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.910117324Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:07.990848079Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.073559796Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.150647414Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.244771231Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.325682306Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.405848134Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.501452368Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.582665491Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.663336759Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.742507002Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.821330044Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.902114176Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:08.997557546Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.078158253Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.157873808Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.240056084Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.317359062Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.397871193Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.493008163Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.573426343Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.653297258Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.734896013Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.815493457Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.893522579Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:09.989129405Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.069602112Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.151229444Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.229733639Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.310059882Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.391906286Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.470278928Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.550101652Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.629823639Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.709757114Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.789658013Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.869862112Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:10.952361028Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.030745639Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.109870729Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.189804141Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.269792176Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.349723699Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.432131991Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.511376698Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.58987062Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.67051904Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.74975917Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.829177093Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.909678505Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:11.990289612Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.071577392Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.149862226Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.245126044Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.325593247Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.406174787Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.500876684Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.582206832Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.665099861Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.741886454Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.821466297Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.901994493Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:12.997803655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.077649418Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.157696557Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.241378546Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.317783731Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.39754735Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.493277888Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.573051811Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.654439559Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.749106033Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.831189365Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.909733815Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:13.990210971Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.071390846Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.149495233Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.244869354Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.325414894Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.407381298Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.500965051Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.581676638Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.661302049Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.741461829Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.823561321Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.901325355Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:14.998764694Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.077998328Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.157752987Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.238165439Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.317668354Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.397694597Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.478075496Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.558107051Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.637602062Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.716991057Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.798100853Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.877619096Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:15.957425051Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:16.039334687Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.195743739Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.285541506Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.365552805Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.460948527Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.544098388Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.62161439Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.716815232Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.79897258Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.877357606Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:17.974077649Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.053576467Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.225638655Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.30926394Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.390518535Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.485355057Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.565372564Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.645427447Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.741133249Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.823982886Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.900932008Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:18.999577427Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.077809717Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.157372824Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.23759446Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.317333215Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.397367618Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.493535564Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.575385392Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.653603602Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.748852092Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.829200511Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.909742051Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:19.990500198Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.069879817Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.22673739Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.309156242Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.389126517Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.469328601Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.549370524Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.629336159Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.709408546Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.798427113Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.885027247Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:20.966193139Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.046235798Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.202982299Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.285188895Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.365215618Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.447269926Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.525475048Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.605431244Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.685671631Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.76619061Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.845653429Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:21.925573016Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.008287421Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.085523678Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.164796833Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.245308805Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.325488744Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.405278731Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.500754453Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.583092729Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.661421915Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.741516767Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.821363938Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.901351845Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:22.997176303Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.078397907Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.159886294Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.237556824Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.317156795Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.397140959Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.492722505Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.573267244Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.65560952Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.752173819Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.829868189Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.909775328Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:23.989438275Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.072406919Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.241512273Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.36153479Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.437290055Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.517248555Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.597177806Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.677143185Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.769225849Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.853182174Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:24.935005122Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.014628837Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.093243624Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.173315051Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.253069454Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.333297329Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.412919924Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.493187575Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.57666902Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.653555902Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.733630785Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.812926308Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.893992679Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:25.973358666Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.053333229Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.21020949Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.293025431Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.372889434Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.452660253Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.532787456Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.613033539Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.694054311Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.776191691Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.853807533Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:26.933317488Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.013137683Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.093683958Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.173601241Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.252917628Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.334663072Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.413442371Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.493142758Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.579402508Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.668462195Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.74842543Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.82976329Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.911417501Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:27.989445792Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.070395331Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.241416174Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.324817011Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.405185718Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.500514784Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.58111754Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.660839879Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.741766666Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.821169005Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.901159632Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:28.99659801Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.078966782Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.157127041Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.237314212Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.318380103Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.396671466Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.492574772Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.573097847Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.659199389Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.75252199Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.831159945Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.909326379Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:29.989766542Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.068931665Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.225961974Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.311461404Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.389453278Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.470242465Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.549236964Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.629108071Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.708910442Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.788581741Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.871101777Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:30.949173684Z", "value": 52.4},
{"timestamp": "2024-03-24T04:56:31.029032823Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.108912218Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.189258525Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.269268768Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.348939299Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.430627047Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.509107818Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.588940333Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.669893296Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.748944211Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.829053174Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.908521049Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:31.991953118Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.070025856Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.241234155Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.325432464Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.404928435Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.500399325Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.580935776Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.662134756Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.742263495Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.820793002Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.900910157Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:32.996077655Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.076910874Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.157808894Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.239790338Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.317041156Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.397001447Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.492441169Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.57271538Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.653146839Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.748175169Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.83238263Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.909304616Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:33.989111627Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.070087662Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.241128442Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.325231391Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.404442049Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.502534988Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.580893967Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.661041874Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.740914517Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.820917464Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.901322684Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:34.996585989Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.080405578Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.156832108Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.236720879Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.31693221Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.396855189Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.47706588Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.556843452Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.640031488Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.71708973Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.797548741Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.876409448Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:35.956714379Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.036725262Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.116877201Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.197132725Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.277078936Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.359029372Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.437684606Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.517034721Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.596827652Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.677100136Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.759221676Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.83679963Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.916951505Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:36.996854388Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.076903639Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.156831066Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.236592061Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.317355393Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.396706596Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.492097774Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.572739217Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.652824916Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.748092478Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.828620897Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.909690309Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:37.989293512Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.068937643Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.24095215Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.355212905Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.436139116Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.516746384Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.599253108Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.677244694Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.756847993Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.837234652Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.916666975Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:38.996668258Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.076747814Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.159110826Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.236854252Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.319163312Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.396403026Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.492381116Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.573113696Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.653567907Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.750382445Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.82914456Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.908541811Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:39.990469655Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.068353881Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.22550883Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.308172994Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.389375526Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.468516361Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.548666636Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.628559055Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.708429298Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.78897631Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.87091993Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:40.948918716Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.028684447Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.108810498Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.188781797Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.268467816Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.348872299Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.429152975Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.508634866Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.588229109Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.668904504Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.748791675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.82875299Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.908657217Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:41.989854917Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.06859668Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.148605259Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.244260149Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.324488376Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.404904379Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.500196133Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.582759337Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.660436172Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.740748495Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.820678482Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.900903957Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:42.996184447Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.076541506Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.158854406Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.236751625Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.31699726Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.396517551Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.492040217Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.5724735Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.652589055Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.75074513Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.828708781Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.908587632Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:43.989221075Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.072436312Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.148734233Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.244020483Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.325750439Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.404617354Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.499930227Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.579951255Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.660577594Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.740131677Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.820066208Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.902665252Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:44.998366766Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.076683281Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.15647778Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.236912247Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.316763354Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.396478845Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.477561953Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.556639812Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.636687111Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.19613062Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.11703849Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.880005906Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.716412234Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.796497677Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.037628407Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:45.956442355Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.276336896Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.356334819Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.436633638Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.516665865Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.599741838Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.676957552Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.756985491Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.83639567Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.915876121Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:46.996319516Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.076426943Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.160013988Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.236682789Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.316554985Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.396419404Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.49192255Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.583995358Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.667991907Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.747935622Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.828448745Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.908519309Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:47.98824584Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.068182931Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.240557726Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.324168003Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.405459879Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.499956624Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.580338708Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.660243127Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.74035705Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.820255517Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.89986016Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:48.997572555Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.075821773Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.156704433Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.237129748Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.316352855Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.396407514Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.49193034Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.57406244Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.65236385Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.74768802Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.828361272Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.908359131Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:49.988147454Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.068438785Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.150871589Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.227958503Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.307948042Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.388069358Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.468742641Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.548387348Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.628221655Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.710501627Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.791231391Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.868194816Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:50.947885155Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.027715718Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.107638954Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.188231373Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.268745616Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.347718867Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.428099446Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.507906681Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.588182365Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.669073472Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.748216451Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.828378342Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.908203273Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:51.988353196Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.068579696Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.240401211Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.323434176Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.408649349Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.502798382Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.580072368Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.660162227Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.740014551Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.819775034Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.900085437Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:52.997105703Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.075895306Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.234338512Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.315934675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.395882807Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.491474977Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.572283332Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.65468532Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.747611697Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.828010516Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.907987127Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:53.988351643Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.075908513Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.164911592Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.258261937Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.339781621Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.420284825Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.499655547Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.580208511Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.66100925Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.740101701Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.822089417Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.899669739Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:54.995600885Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.075999224Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.156691388Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.236070623Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.316065762Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.400864007Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.476339848Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.555986795Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.636051214Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.716041522Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.796139189Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.876319736Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:55.95907942Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.036407518Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.116066785Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.196112388Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.275938183Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.356131691Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.436331374Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.516945457Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.595678772Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.676232695Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.75599465Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.836029981Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.916265217Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:56.995906756Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.076952967Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.156043018Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.236419309Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.315969904Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.396281172Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.492260158Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.572256193Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.654148997Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.747266798Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.830536242Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.90772114Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:57.988286392Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.069403899Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.148161598Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.245613321Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.324162187Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.40392267Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.499338584Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.579865115Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.659869438Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.739764386Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.819738213Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.900740648Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:58.997226707Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.075726261Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.155631608Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.235696571Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.316059295Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.398770019Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.491417964Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.571739791Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.651922354Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.747502876Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.827491263Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.907253666Z", "value": 52.2},
{"timestamp": "2024-03-24T04:56:59.990833319Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.068459113Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.147857324Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.228302127Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.308565395Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.387974837Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.468063577Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.549640284Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.627875871Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.708001826Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.787916517Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.867933224Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:00.947252107Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.028472079Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.110349331Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.188041205Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.267982808Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.350992988Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.428165534Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.508038145Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.587865796Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.669008168Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.747934123Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.828470286Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.907379313Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:01.987627988Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.070912441Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.149187227Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.243282468Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.32382452Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.403730059Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.499213461Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.580168664Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.659846939Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.741795263Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.820178018Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.899337508Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:02.995184206Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.075220786Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.155632789Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.23599516Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.31694854Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.395772542Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.491283208Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.571961708Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.651803887Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.747051225Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.827679452Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.907478239Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:03.988162051Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.074749609Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.162797647Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.245368276Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.323907926Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.403743097Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.501403524Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.579870694Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.659851594Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.740300269Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.820708848Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.900309555Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:04.996295997Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.076236768Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.155771043Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.235814663Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.315907466Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.395691181Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.47558744Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.556136979Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.636961783Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.715689241Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.796704637Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.87591344Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:05.955347939Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.035549286Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.115936393Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.200590254Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.290971894Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.37243593Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.452558685Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.531841984Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.611640003Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.69207463Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.771808873Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.852079788Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:06.931607631Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.012086675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.091857782Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.171819865Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.251634844Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.332409375Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.411969794Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.491916581Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.571971113Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.652131436Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.746373301Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.827599545Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.907416988Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:07.987893567Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.076062374Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.162951404Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.244132752Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.323526707Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.403525078Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.502090017Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.579782115Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.65958583Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.739649673Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.820028333Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.902945041Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:08.995252186Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.078954654Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.15649296Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.235880579Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.315515814Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.395504265Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.490770195Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.571325367Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.65175881Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.746851236Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.827680551Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.907057226Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:09.988084814Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.070202802Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.147764244Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.231260088Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.307611226Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.387493405Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.46755104Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.547443203Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.626963302Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.707456586Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.788521997Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.867183984Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:10.948164883Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.027531574Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.107352377Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.187647068Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.267294335Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.351613252Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.427796198Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.507539177Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.58813614Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.666893775Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.747436626Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.827371797Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.908237241Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:11.987582812Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.068421951Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.147508098Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.242908044Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.323366447Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.40339397Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.500640637Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.57947264Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.659355715Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.739352678Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.819281801Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.8994867Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:12.99490479Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.07681241Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.155567869Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.2354368Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.315345379Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.39541991Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.491072528Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.574599765Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.651722167Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.746742976Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.826934852Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.907607975Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:13.987836394Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.069596398Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.148916177Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.24300185Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.323357918Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.403556545Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.498931915Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.57949707Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.659380785Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.741612309Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.819197271Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.902575772Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:14.99479562Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.074921864Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.155795883Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.235383022Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.318641075Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.395424788Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.475746776Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.555565851Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.635336798Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.715440289Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.795631204Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.875694631Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:15.954994698Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.03570827Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.115721681Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.195350612Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.275411191Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.355703546Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.436644222Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.51533024Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.595279203Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.675266534Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.755302762Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.835233549Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.915187568Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:16.99685698Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.074919318Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.155907961Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.236159741Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.315178911Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.395524707Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.491378061Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.574184433Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.651518643Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.746892349Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.827230112Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.907512644Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:17.988537319Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.068898154Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.146903085Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.242124183Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.322947322Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.403268989Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.498634887Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.579049674Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.659286638Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.740566257Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.819465044Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.899322167Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:18.994797857Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.07532298Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.155033255Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.235537099Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.318658543Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.395296561Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.490749499Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.57179267Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.652523586Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.746833451Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.827391151Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:19.913333588Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.002454684Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.083308095Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.163206562Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.243579365Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.339079343Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.419276371Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.501371607Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.579242361Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.659196764Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.740131776Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.819043554Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.898834501Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:20.979060392Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.061820429Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.139888431Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.220176466Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.298679349Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.379104248Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.459174299Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.53909027Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.621558531Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.699184101Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.779029192Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.859067851Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:21.939058574Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.020467602Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.099347892Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.179998872Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.259777563Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.339435134Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.418665569Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.499046948Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.579636935Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.659308426Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.740166094Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.819298097Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.900838996Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:22.994749694Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.074938337Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.15501514Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.235531687Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.316214795Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.395158798Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.490152311Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.571620891Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.65128083Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.746594472Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.827456043Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.908538991Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:23.98743109Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.070370166Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.162777727Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.24355837Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.323003493Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.407050026Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.498543634Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.578623733Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.660090489Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.738695228Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.819017983Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.899693762Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:24.998191533Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.076911856Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.155281778Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.235204022Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.315347001Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.3948199Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.475016287Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.55855626Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.634538949Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.714902984Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.795023819Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.875011215Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:25.954628466Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.034765333Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.116719897Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.195114651Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.275926367Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.355145633Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.434976804Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.515753608Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.594853803Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.678809712Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.755358961Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.83529906Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.915583416Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:26.994845946Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.075205822Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.154866113Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.239391366Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.315567175Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.396067499Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.49091346Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.570908951Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.651073947Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.745724484Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.829487049Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.906796587Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:27.986979246Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.066909681Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.146834932Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.242799966Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.32350909Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.403517029Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.539982081Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.626099623Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.723330705Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.80288594Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.882082167Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:28.977697761Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.061427878Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.13916484Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.234176242Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.315094133Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.395554745Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.474727995Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.57076695Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.653462666Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.731123436Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.826188662Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.908611034Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:29.988432765Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.06872832Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.146960643Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.229700583Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.307194345Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.38732254Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.466768655Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.54685285Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.626626037Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.706765816Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.789556605Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.867034015Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:30.948252994Z", "value": 52.2},
{"timestamp": "2024-03-24T04:57:31.026355173Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.107516904Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.186704491Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.266749166Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.348319538Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.427304885Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.507273528Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.586769627Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.666653918Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.746805825Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.827120132Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.909406953Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:31.987600555Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.066527214Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.146813681Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.242143611Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.322798014Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.402792865Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.500690924Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.578834991Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.658659602Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.738766613Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.81862812Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.898609883Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:32.994252933Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.077502057Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.154247947Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.235008527Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.315239954Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.395264309Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.490228511Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.571235138Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.65170535Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.746154127Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.827080019Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.907092662Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:33.987136857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.06702134Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.147165471Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.243403337Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.322897356Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.403086992Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.498256025Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.578437661Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.658540864Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.738431331Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.819024934Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.898798697Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:34.994159827Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.075353207Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.154287098Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.234115325Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.314826016Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.394650819Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.475682151Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.554630761Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.6346387Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.714655664Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.794295987Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.876238807Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:35.954959321Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.034990588Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.115022495Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.195636643Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.274557253Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.35380436Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.436412525Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.515217039Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.595019506Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.674829941Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.754966584Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.834821211Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.914881471Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:36.997994755Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.074843269Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.15456932Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.234701259Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.31448043Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.394943569Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.489820667Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.571801375Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.650763394Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.745319691Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.827092431Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.906468082Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:37.986912533Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.06658636Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.148168764Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.241893029Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.322389193Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.402963244Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.497212726Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.578422969Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.65850934Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.741253473Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.818212162Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.898806022Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:38.993706928Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.074522163Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.154342486Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.234798041Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.317500606Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.395867264Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.490063849Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.56974446Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.650188752Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.746236634Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.826263741Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:39.909421922Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.001576714Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.082678414Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.162537169Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.242411508Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.322428631Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.402364186Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.483609566Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.562576608Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.641805955Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.722367527Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.802470122Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.882491981Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:40.962404656Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.044573684Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.122483862Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.202277977Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.282495005Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.362614592Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.444786436Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.524083015Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.606498315Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.685992718Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.762113103Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.842784211Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:41.922402582Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.002542233Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.08240374Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.164475264Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.242270114Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.322243077Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.402622376Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.49759621Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.578489462Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.658383289Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.739883805Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.818144223Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.898240514Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:42.994818733Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.074288591Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.154529427Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.234780534Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.314945273Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.394674492Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.489646214Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.570218441Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.650251244Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.745567542Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.830094331Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.905855709Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:43.987013376Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.066679811Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.146333798Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.241625264Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.322601236Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.402485527Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.498741857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.579247204Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.658312647Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.739684107Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.818737293Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.898523217Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:44.994636187Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.074843742Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.153644897Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.233573476Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.3158186Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.395076171Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.473779309Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.558708402Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.635021588Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.714271767Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.794194298Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.874869949Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:45.95360816Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.033787459Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.116264167Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.194694698Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.274667949Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.354204848Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.434171763Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.514531606Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.594356633Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.67476646Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.7546032Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.834537507Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.914333926Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:46.994482889Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.074357964Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.154020015Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.236988147Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.314263477Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.39420844Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.489482178Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.57011991Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.649499497Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.745428211Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.826787062Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.906064217Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:47.986601917Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.06757664Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.146140515Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.241545453Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.322255728Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.403079027Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.497434365Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.578090816Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.658034659Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.738209383Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.818118922Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.898293997Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:48.995354392Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.07429945Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.153871197Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.234458849Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.313867395Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.393866055Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.489465297Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.571272948Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.650172279Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.745339905Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.82613162Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.906286088Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:49.98576209Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.06764795Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.151877395Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.226053812Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.311473081Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.38571945Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.465492061Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.545656704Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.625489347Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.707001447Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.786241322Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.865774797Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:50.94653048Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.025337107Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.10587183Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.186005465Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.265625596Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.34585344Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.425617155Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.505471718Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.585537353Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.665443052Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.745416175Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.827877299Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.905831702Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:51.985386872Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.06624166Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.145885535Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.241057193Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.321356044Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.404656081Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.496981017Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.577359164Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.657251936Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.737791619Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.817326726Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.897740937Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:52.996987477Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.073657622Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.153335481Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.233984701Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.316303969Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.394247907Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.489417069Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.572669714Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.650066675Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.745581245Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.825875905Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.905811748Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:53.986210471Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.066781162Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.147342894Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.241425111Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.321817018Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.401686718Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.497101191Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.578335499Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.65761979Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.751579159Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.834361692Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.913799006Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:54.993674369Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.074019557Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.153848072Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.23678238Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.31414571Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.394395857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.474249845Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.553569943Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.633810267Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.71527091Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.795354658Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.874408548Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:55.954909928Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.034776491Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.113748237Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.193870673Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.27376866Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.354217335Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.434108698Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.513762813Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.593749216Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.673787651Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.75375527Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.833859978Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.915438957Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:56.993715696Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.073587731Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.154047126Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.249116736Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.33479463Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.410372007Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.491559082Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.569867661Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.649615504Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.744690073Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.825676861Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.905169952Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:57.985742915Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.068709352Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.14588049Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.241367092Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.321682519Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.40162857Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.497596772Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.577839911Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.657743114Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.737709038Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.8343878Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.913327995Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:58.993818558Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.073721889Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.154749253Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.236466057Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.313330378Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.400613809Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.489531992Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.57706691Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.664608517Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.74521364Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.826719404Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.905207278Z", "value": 52.1},
{"timestamp": "2024-03-24T04:57:59.986344978Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.066668085Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.147044024Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.225572507Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.305558782Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.388022818Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.466126756Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.545789159Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.62551073Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.705605006Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.785749361Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:00.86690754Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.137021714Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.21958735Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.297184344Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.377031419Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.457034271Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.537148034Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.617034437Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.697128616Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.779129004Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.857440078Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:11.936657233Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.017054292Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.096582551Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.176649659Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.25676003Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.338567298Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.416794884Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.496526247Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.578402315Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.657334254Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.737351825Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.817228276Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.89963036Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:12.992921441Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.073490404Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.152825095Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.233326859Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.313111822Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.393102193Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.490481179Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.569182526Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.649195969Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.744426603Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.824998158Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.905097202Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:13.985407797Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.067866361Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.145386587Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.240912229Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.320974472Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.401039787Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.496451925Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.577153305Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.657768604Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.737200959Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.81815309Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.896723813Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:14.992639567Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.073240754Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.155359222Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.233071577Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.312924412Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.393004863Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.472976322Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.552996805Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.63315396Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.71414974Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.794150639Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.873151634Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:15.952989173Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.03288748Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.112864731Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.192742238Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.274207842Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.353314853Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.433101768Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.513597451Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.592898734Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.672876465Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.753016084Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.83445676Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.913017402Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:16.992742013Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.072567712Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.15294394Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.247757549Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.329271409Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.411771893Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.489530391Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.56911289Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.649802526Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.743965767Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.824825419Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.905470382Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:17.988053746Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.06579714Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.237128032Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.320033828Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.400749544Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.496365649Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.576806229Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.658490873Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.737156251Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.817254398Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.897519586Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:18.992794987Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.073102959Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.15303989Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.23614543Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.313095512Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.392469563Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.488406565Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.568851304Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.648748747Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.744406773Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.829138875Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:19.905173212Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.00014119Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.080888713Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.16054798Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.240811375Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.321151859Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.402560438Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.480311577Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.560781116Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.641025343Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.721231138Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.800489253Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.88074644Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:20.964308973Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.042105711Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.197636148Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.280488888Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.360964475Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.440696606Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.520844929Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.605211271Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.68175892Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.76254478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.840865262Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:21.920643313Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.000706804Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.080807511Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.162082235Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.240940478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.322404833Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.400910436Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.49619627Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.576845809Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.656221972Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.740843545Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.816966203Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.89669363Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:22.992144615Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.072620555Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.24475103Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.329000571Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.409597631Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.488974498Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.569115941Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.648985864Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.74383509Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.824629077Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:23.904980056Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.000855458Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.081449222Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.160311784Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.24060958Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.320495407Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.400700626Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.498478077Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.576752703Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.656665378Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.736386181Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.816306184Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.912022354Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:24.993459478Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.073746905Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.22944739Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.31230477Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.392908486Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.472778345Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.552801484Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.633028879Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.714012595Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.792263093Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.87257404Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:25.952153819Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.03244147Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.113139458Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.193090981Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.273462216Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.352569675Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.432619886Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.512440433Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.592447572Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.673002648Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.753100283Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.834825599Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.912770017Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:26.995137093Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.074356616Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.229866348Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.312235312Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.392471188Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.48983331Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.568605089Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.648512836Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.743579342Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.82626453Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:27.904600564Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.000082654Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.081633634Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.160655941Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.240484968Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.320774315Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.40099387Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.496041016Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.57708918Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.6590232Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.737595426Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.816498341Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.89639348Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:28.991866162Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.072855189Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.244542977Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.332543687Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.408688905Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.488840044Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.568989967Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.648575122Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.744774172Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.824442015Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:29.905855843Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.000650733Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.080413808Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.161256691Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.24017215Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.320429177Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.400499356Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.483296065Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.560733603Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.640292582Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.720458505Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.800492204Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.880466191Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:30.960409778Z", "value": 52.1},
{"timestamp": "2024-03-24T04:58:31.045040119Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.197314298Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.279904414Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.376131081Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.45635342Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.536332591Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.616728466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.699077558Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.792455551Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.872487907Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:31.952311558Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.032673129Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.113300876Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.20797455Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.28927577Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.367840444Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.486057936Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.562802738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.640555988Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.735710206Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.816781281Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.899246213Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:32.991543214Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.072102737Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.229608374Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.312552731Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.391678622Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.487797128Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.569489324Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.647924942Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.743770296Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.824368156Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:33.904254527Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.000437641Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.084127758Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.160587919Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.240593202Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.320173013Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.400569241Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.495584994Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.576511398Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.658152938Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.745987952Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.831904854Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.912478777Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:34.997358367Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.072643136Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.22909466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.313740906Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.392263756Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.472271503Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.553555827Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.632350837Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.713751161Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.793635292Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.873588671Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:35.95234941Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.031730693Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.111799368Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.192141163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.272311246Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.35291397Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.43522783Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.512404632Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.591584379Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.671627294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.752283361Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.832158404Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.912437575Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:36.994080075Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.072345422Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.229548595Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.311910583Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.392045114Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.487201956Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.568102983Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.649577803Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.7431325Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.824135416Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:37.904245435Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.006676776Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.095511087Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.176125394Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.258223638Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.336545881Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.416274748Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.495672991Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.576030242Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.656142757Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.735648808Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.817419052Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.896432719Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:38.99190092Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.072168796Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.244294183Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.327986412Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.408675791Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.490092979Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.580146427Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.663777055Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.743993891Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.823747974Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:39.904233897Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.00099634Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.081271511Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.160011865Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.240226877Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.319989312Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.400092195Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.480297606Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.560496169Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.642967757Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.720243727Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.799694514Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.879363253Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:40.960287737Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.039947036Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.196975713Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.280122853Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.361299593Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.440114347Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.520174287Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.600053554Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.679895925Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.760666008Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.84253046Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:41.920260414Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.00066701Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.080422149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.160006983Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.240283915Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.32033963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.40342757Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.495881307Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.576140254Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.656028161Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.735692516Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.815783879Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.895553098Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:42.991701397Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.073381752Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.229595901Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.311395905Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.39195706Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.487785166Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.56777541Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.650578934Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.743482495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.82377773Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:43.903805189Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.004697233Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.080374771Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.159618549Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.241082425Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.31995478Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.399940543Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.495659497Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.575922124Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.655965295Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.742523157Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.831324988Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.913114464Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:44.991731331Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.071892326Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.228632651Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.311668495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.393538675Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.471918486Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.551868665Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.63182694Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.711723071Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.792572738Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.871957733Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:45.954125001Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.033153164Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.111422318Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.192520818Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.272996725Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.352272184Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.431843227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.514857887Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.591988193Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.671959844Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.751939624Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.831768587Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.91184811Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:46.992802033Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.075692374Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.152071255Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.247115905Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.327403652Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.40835764Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.487995307Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.568128078Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.650756466Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.742961435Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.823828094Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.903830049Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:47.999228875Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.079828559Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.159315793Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.242839446Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.321232569Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.399658939Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.495342661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.575913544Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.655671499Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.736061327Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.818312947Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.896404501Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:48.991155711Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.07146829Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.243817454Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.327604274Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.407923638Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.488249785Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.567688796Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.648372319Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.743029417Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.823722028Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.903753935Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:49.998765945Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.081536029Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.165033602Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.241156548Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.319276582Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.40078897Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.482254253Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.567058387Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.656446298Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.743317024Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.834271368Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.911461418Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:50.992022989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.071213488Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.228380405Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.314723163Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.391718717Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.471176128Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.551114339Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.631478918Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.711566441Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.79116238Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.874251249Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:51.951738227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.031604438Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.111181689Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.192296636Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.271348223Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.351024994Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.431573989Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.511776392Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.591012203Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.671387214Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.750978769Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.831059637Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.912274488Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:52.991727259Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.07104259Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.228720963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.310854151Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.391237227Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.487951189Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.567773368Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.649608636Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.743023525Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.82343108Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.904473804Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:53.998573301Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.079935673Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.159990524Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.24267568Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.319656194Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.399649637Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.495197423Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.575589651Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.655607286Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.735555545Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.832846499Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.91120039Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:54.991673289Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.071040716Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.228533265Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.311286998Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.391885945Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.474614845Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.551714207Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.631673154Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.711479813Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.791282504Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.871357323Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:55.952055183Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.031912946Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.112476021Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.215708451Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.304439978Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.38324622Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.463747151Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.545075219Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.623565302Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.705093657Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.784729052Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.867863905Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:56.943565282Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.023090277Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.104953289Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.183455723Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.263642959Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.343763058Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.423676597Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.503949624Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.584111899Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.665538079Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.744660642Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.823322276Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.903327016Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:57.99966437Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.078845525Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.159845496Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.240487164Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.320621695Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.399408769Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.494931179Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.575479983Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.655287442Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.735646677Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.816944825Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.895467323Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:58.991038661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.071021128Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.151362379Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.246962837Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.327778233Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.409082461Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.488343231Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.567936482Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.647192389Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.742357295Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.823280786Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.903082325Z", "value": 51.8},
{"timestamp": "2024-03-24T04:58:59.99956656Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.078844963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.15885767Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.239489737Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.320559437Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.399399727Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.479949523Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.563409015Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.639619577Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.719779452Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.799246623Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.87917149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:00.959344805Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.039136456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.1206883Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.202213456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.279528754Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.361078294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.439908728Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.519475771Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.600679583Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.682615107Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.759544421Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.839406056Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.919122635Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:01.999163534Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.079370289Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.159187252Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.240432568Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.320125723Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.399062141Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.494646951Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.575217899Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.655626126Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.734936881Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.816372661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.895268407Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:02.990689601Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.070928964Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.151796776Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.246452113Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.330722294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.408672633Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.487157979Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.567019742Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.647423617Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.742759787Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.823047022Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:03.903057042Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.001585405Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.079658687Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.159048898Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.239136773Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.319122824Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.400081292Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.49508943Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.576849785Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.65510118Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.734815839Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.81510605Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.895085445Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:04.990683055Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.07108149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.152848342Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.231277401Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.311112284Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.391077599Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.471522914Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.551005445Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.631596328Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.710904395Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.793085999Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.87110421Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:05.950986645Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.034175481Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.110986875Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.191398238Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.271445633Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.350888356Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.431031591Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.510831018Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.59186779Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.671407377Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.750818388Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.831000663Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.910954138Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:06.991320701Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.071014176Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.151158628Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.246405261Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.327305393Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.407115764Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.487225207Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.566852506Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.647005469Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.741724999Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.823134443Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.904326926Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:07.998390232Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.078943451Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.159002302Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.239270593Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.319454149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.398463463Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.497663059Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.575051605Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.654874584Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.735165659Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.81497619Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.894426209Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:08.991030763Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.072010383Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.15114149Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.246317787Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.327132031Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.408298787Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.487471237Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.566987624Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.651081837Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.742623957Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.823094585Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.90294294Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:09.997674501Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.078641033Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.159033932Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.240406384Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.319272019Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.398973461Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.478817689Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.558860892Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.638940031Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.71954733Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.799765765Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.878792712Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:10.959186379Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.049414611Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.134961209Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.215164156Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.294960287Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.376407427Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.454950245Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.535232232Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.615242283Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.695640335Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.775337074Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.854744309Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:11.935038968Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.015471899Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.094138718Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.175016673Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.2547753Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.3351594Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.415406251Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.497653263Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.575410577Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.654876724Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.734956215Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.814815002Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.895210685Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:12.991982312Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.072127339Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.152134606Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.24714172Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.327735259Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.40637107Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.486818561Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.567550661Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.649451689Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.742160337Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.822597653Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:13.917885886Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.000396899Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.078775493Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.159331112Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.239222731Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.31859563Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.398532625Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.494324603Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.574935423Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.655101378Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.735331365Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.814697832Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.894274603Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:14.990201141Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.070537272Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.150850108Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.230544575Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.313418595Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.391064773Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.470642504Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.550633707Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.63065755Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.710764657Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.790670101Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.872289272Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:15.951041819Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.030736062Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.110656801Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.190760324Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.270893703Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.350739722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.435357168Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.510620305Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.590232692Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.670441975Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.75029193Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.830502397Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.914447714Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:16.99201178Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.070362982Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.150856106Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.245815251Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.326595287Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.40657513Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.486619677Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.567085568Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.647006116Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.741825389Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.822506097Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.902779572Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:17.997887422Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.078495745Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.159743557Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.240301832Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.318619882Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.399298254Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.494139031Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.573747418Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.654428318Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.737757026Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.814901316Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.894795719Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:18.990546865Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.071264309Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.150585048Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.245687969Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.328908454Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.406836456Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.487116395Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.566647054Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.646206161Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.741693851Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.822494975Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.906372067Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:19.99776414Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.078629487Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.15842485Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.238604597Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.318857977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.398468827Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.480855328Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.558737954Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.638731141Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.717850696Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.798232459Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.879152494Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:20.958846929Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.041773558Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.119345112Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.199122683Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.278866654Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.358332417Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.438407076Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.518385575Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.600118923Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.678905006Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.758135152Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.838742132Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.918655031Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:21.998498266Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.078248093Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.159909953Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.238519267Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.318742182Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.398442665Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.493830963Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.574333655Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.656766555Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.738144927Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.813876224Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.894317859Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:22.989696909Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.070998929Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.150442324Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.245522717Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.327637569Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.406699044Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.487233191Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.566887082Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.646331693Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.741809239Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.824015899Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.904899519Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:23.99767092Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.078003051Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.158323182Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.238568369Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.318839445Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.398249783Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.494270722Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.574536229Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.654175688Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.733807851Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.814104846Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.894484977Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:24.994261309Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.070090974Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.15033549Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.230651749Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.310368616Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.390464683Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.47065547Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.552890034Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.630685076Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.710208471Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.790571291Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.870306686Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:25.950293889Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.032017125Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.110929927Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.190483562Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.270987118Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.350454Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.430171699Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.510173015Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.59023625Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.671303133Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.749656192Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.830272099Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.910363974Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:26.990574473Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.069721068Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.149496975Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.234490197Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.310679222Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.390115833Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.485570339Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.566333734Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.646363305Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.742288115Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.822847703Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.902949946Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:27.997583172Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.078922247Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.158345354Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.238485101Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.318196976Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.401426837Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.494218142Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.575062593Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.65420346Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.734707815Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.814215978Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.893853325Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:28.993470713Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.06975705Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.150251006Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.245197415Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.325816555Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.406525966Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.486819217Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.567246901Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.646340023Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.741476897Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.822377957Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.902042024Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:29.982047307Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.077391925Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.160087161Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.238734651Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.317605726Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.397412545Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.478195429Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.558160872Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.638206411Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.721719279Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.798553233Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.878027828Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:30.958161495Z", "value": 51.8},
{"timestamp": "2024-03-24T04:59:31.038399066Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.120851007Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.198848737Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.280013413Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.358254439Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.437337834Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.518402733Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.5982564Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.678144499Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.758200918Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.841240507Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.918188733Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:31.998190304Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.077413123Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.157745062Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.239224586Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.318004364Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.400214896Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.493813657Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.574039773Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.65427536Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.734370563Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.813825894Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.893820841Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:32.99221234Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.069832694Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.149869753Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.245258787Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.326290311Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.406006954Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.486356589Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.568368401Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.646191795Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.741363101Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.821863392Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.901846244Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:33.997396429Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.080511442Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.1590421Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.238376055Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.317759386Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.39894531Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.493623751Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.574106059Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.653668846Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.735319185Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.81406434Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.893780247Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:34.989261953Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.069594532Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.226874089Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.309545837Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.390774929Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.470780756Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.550858071Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.630154042Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.709428925Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.78945888Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.870861924Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:35.965230285Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.04520808Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.202628854Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.285617882Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.365407389Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.445840992Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.530312517Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.606189991Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.685854538Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.765534381Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.845374736Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:36.925415923Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.005790262Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.086517722Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.165700316Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.245988832Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.326144483Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.406027654Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.486153961Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.569532078Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.647604272Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.740842201Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.821765212Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.901291807Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:37.997286025Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.078639469Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.157728048Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.239343988Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.318063446Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.397866969Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.493334499Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.574192039Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.653691242Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.733894637Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.814678832Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.893703603Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:38.989373565Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.072498241Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.242052876Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.325464112Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.405598932Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.488940568Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.565845626Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.645768029Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.740999655Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.822518059Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.901694477Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:39.997106359Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.080033372Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.157828894Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.237555393Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.31758058Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.397553991Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.478361675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.557841517Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.640685298Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.71777394Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.797858583Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.878471962Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:40.958079325Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.038217312Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.194479749Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.279763242Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.358177997Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.437266256Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.517622003Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.597995222Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.677617753Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.757933948Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.841417825Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.917864963Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:41.997668198Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.077322249Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.163286862Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.25333935Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.333549881Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.414182876Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.494058303Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.574797923Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.653618533Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.733780777Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.8135675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.893701199Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:42.992202298Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.074380158Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.150091391Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.244568649Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.3253419Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.406451056Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.488114036Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.565982166Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.645452057Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.740846339Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.821656774Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.901473289Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:43.997065107Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.086359898Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.174828577Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.253541508Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.334832456Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.413257194Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.494083789Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.573126064Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.653830772Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.75024675Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.829559937Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.909220644Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:44.989664775Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.070828427Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.226574095Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.309285715Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.3935366Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.470288314Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.549546493Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.629664672Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.709571331Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.789561606Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.869568425Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:45.950820749Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.029566479Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.109628435Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.190311734Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.27130777Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.349736828Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.428743295Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.511004899Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.589420165Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.669422312Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.749499628Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.829368943Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.908998194Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:46.989102485Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.072087353Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.241656452Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.325118536Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.405325963Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.485860911Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.56504581Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.645743861Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.748784386Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.836858121Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.917422412Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:47.997282287Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.08038674Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.157546134Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.240073594Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.31749526Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.396808607Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.492855209Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.5737427Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.652915631Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.733499442Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.816488855Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.893618137Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:48.988962435Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.069167206Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.241452785Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.325218134Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.405388921Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.488558814Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.565855296Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.647553156Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.741408397Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.821353264Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.901233747Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:49.997028989Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.080490754Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.157040003Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.236949318Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.317105962Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.397086381Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.476943568Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.557282451Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.642838905Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.71770889Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.80057619Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.876960895Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:50.956923875Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.036856678Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.194091979Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.277729615Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.356850258Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.438661142Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.516961368Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.597124284Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.677052927Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.757115266Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.838561446Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.916850536Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:51.997018923Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.07690011Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.156664497Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.236969556Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.316870616Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.39918758Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.492531461Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.572611016Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.652790123Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.732877742Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.812942161Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.892634452Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:52.992561376Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.076952069Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.164243531Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.244993647Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.324942546Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.405150005Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.485503897Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.5654039Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.645215647Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.740607144Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.821087468Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.901131567Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:53.996460441Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.080523614Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.174394471Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.255959371Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.333477901Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.4130668Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.493484691Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.57342431Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.653141113Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.734147965Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.813091583Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.893183938Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:54.988947917Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.071892465Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.225880405Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.308960921Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.390225629Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.469066623Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.549125026Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.629154246Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.709110761Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.788936172Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.869095535Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:55.951782931Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.031376278Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.10950124Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.188466875Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.269278079Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.348758465Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.428922181Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.510809321Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.589178251Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.669834574Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.748885809Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.829243028Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.909046487Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:56.989218747Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.06961187Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.241229705Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.324917646Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.404864529Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.485352884Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.565344695Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.645461083Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.74360951Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.82076548Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.901618955Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:57.996676917Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.077041688Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.156922011Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.237227422Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.317002049Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.412732171Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.492878927Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.573000658Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.652922805Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.733466392Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.812877051Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.895070143Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:58.988577768Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.069676876Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.241182519Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.324986716Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.404484063Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.485276642Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.565409061Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.64485732Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.740472626Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.820839286Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.901015481Z", "value": 52.2},
{"timestamp": "2024-03-24T04:59:59.996454339Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.078648711Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.158396362Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.243055855Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.333262583Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.412652345Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.493574909Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.572484096Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.654678468Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.732741606Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.812718409Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.892602732Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:00.977472849Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.052740402Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.218912571Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.308398467Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.389049606Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.472999851Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.551148109Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.647129111Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.746867715Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.841801901Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.917534126Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:01.996664497Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.0766117Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.16021836Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.238392187Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.332102244Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.412512391Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.494038155Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.575005615Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.652725329Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.733005652Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.813316983Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.909688641Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:02.989126244Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.079796524Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.163992497Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.244712277Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.324624472Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.404176411Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.484778526Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.564319585Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.645353732Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.740738478Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.820729905Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.901159157Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:03.997395903Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.078713955Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.156700965Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.239192137Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.31776158Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.396860622Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.491973944Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.572208411Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.652206238Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.732615714Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.812795909Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.89231604Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:04.987978994Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.068439605Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.22556585Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.308068606Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.398754726Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.489261646Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.564744463Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.645085778Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.724180949Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.808458202Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.890444414Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:05.982724646Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.06730302Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.233753429Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.316475577Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.396369948Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.476214239Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.556290594Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.636494853Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.720615818Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.796621868Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.876095343Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:06.956165394Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.036165013Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.209020929Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.29289703Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.373520233Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.467796914Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.548629878Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.628147257Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.723835299Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.807570951Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.886562282Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:07.984369525Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.069119354Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.239422245Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.328799276Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.413657682Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.492079636Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.572414679Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.652239738Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.732261885Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.81200144Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.892056452Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:08.987609421Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.068886385Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.240746365Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.328026051Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.405833221Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.484468104Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.564173835Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.644616334Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.739843032Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.820673883Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.900841886Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:09.995760424Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.077498476Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.157856527Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.246265782Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.332274492Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.509606826Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.590620365Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.668462959Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.748515218Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.828632662Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.908282649Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:10.988237276Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.068211231Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.225306756Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.30888596Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.388166155Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.46802283Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.563725848Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.643935452Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.724097183Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.807727363Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.884142725Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:11.964675528Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.044132299Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.216919895Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.300747932Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.389362403Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.476168169Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.556255884Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.636849743Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.732737113Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.811872028Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.891809311Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:12.991806731Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.068450925Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.240697848Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.323723229Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.404346208Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.485729156Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.564639911Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.645323562Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.739708819Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.820063255Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.90020953Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:13.99580074Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.076619879Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.157069323Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.237356878Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.316670577Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.396889812Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.492262718Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.571821921Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.653144196Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.732976551Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.813319819Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.894622638Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:14.987612727Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.068174107Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.22512816Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.307861956Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.388160167Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.468986923Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.548357453Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.628027696Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.707883027Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.788307031Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.868338138Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:15.948875741Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.031430721Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.11095418Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.18840759Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.268947818Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.347918732Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.428305776Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.508283187Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.590305015Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.668463513Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.747901916Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.84358839Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:16.924387977Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.004423149Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.084235504Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.167388948Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.244343222Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.327168794Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.404240124Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.484059359Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.564707266Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.644343813Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.739646799Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.819818322Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.900024822Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:17.995411904Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.076049571Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.155879014Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.236473705Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.317468237Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.396129615Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.49238889Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.577406079Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.654270945Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.732644739Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.812138758Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.906058831Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:18.990489748Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.06786415Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.147850905Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.255950377Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.33954075Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.419742033Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.502404949Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.580332407Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.660515546Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.740315485Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.820258945Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.90154186Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:19.995801198Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.077638738Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.15609602Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.235858775Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.316794235Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.395784701Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.476260609Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.556296004Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.638203912Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.716082026Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.795998061Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.876069488Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:20.956076435Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.040825688Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.119303067Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.197707709Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.277032064Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.356183971Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.436272934Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.516090409Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.595975052Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.676188239Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.756785875Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.836333782Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.916134809Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:21.995942044Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.076199583Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.155821346Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.23833175Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.316610824Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.396468715Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.491753493Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.572265945Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.652043676Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.731938367Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.814067459Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.892244581Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:22.991797777Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.073184084Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.148850774Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.243906015Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.324273059Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.405245958Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.486570346Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.565146732Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.644169423Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.739741273Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.821040349Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.900108287Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:23.996830538Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.075783725Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.155981424Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.236722451Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.315587798Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.395550681Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.491620355Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.573324295Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.651973353Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.732095085Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.811525167Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.892373747Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:24.987641661Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.067722848Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.15044458Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.228863015Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.308044969Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.387784876Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.468004304Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.548001459Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.627963318Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.715104988Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.803287715Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.883939846Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:25.964071849Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.044012396Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.124823536Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.204618899Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.285286614Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.364087065Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.443599868Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.523912223Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.604388162Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.684150149Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.763868232Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.844033132Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:26.924006223Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.003968146Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.083986261Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.164070968Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.243987931Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.324230398Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.406060418Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.485219493Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.563831784Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.644567051Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.739224757Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.819276824Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.899464603Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:27.994977765Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.0752202Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.155477675Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.235802127Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.315962226Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.396058357Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.491641631Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.573393891Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.651483141Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.733217225Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.811834091Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.892044271Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:28.98739564Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.067885212Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.148291679Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.243445289Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.323728012Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.403847727Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.483901938Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.579310364Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.659445631Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.739620131Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.819580326Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.899771977Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:29.995442547Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.075767062Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.156018777Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.236053853Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.3168952Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.395758851Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.475722182Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.555669417Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.635789132Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.715721135Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.796051282Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.878705335Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:30.955649336Z", "value": 52.2},
{"timestamp": "2024-03-24T05:00:31.035616124Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.115987103Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.195807618Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.275609893Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.355692936Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.437210444Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.515776526Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.595623601Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.675810645Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.755683032Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.835233627Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.915758078Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:31.996762625Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.076223876Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.155430599Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.236059146Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.315705293Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.396191793Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.491249114Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.572963102Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.652506849Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.732073252Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.811728391Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.891790378Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:32.987251412Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.067500951Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.148518843Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.243585701Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.3238714Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.403495019Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.48386315Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.563867473Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.647814646Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.73926355Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.819469377Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.899776421Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:33.994794254Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.075370898Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.156355701Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.238807962Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.316023291Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.395268734Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.49106548Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.571475212Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.651682287Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.731343378Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.812910838Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.891636408Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:34.98715453Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.06824263Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.147434824Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.228253516Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.307428367Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.388007282Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.467747253Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.547722712Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.627551803Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.707450078Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.787152065Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.867051268Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:35.948995528Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.027611819Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.107626254Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.187656753Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.2676493Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.347429079Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.42745785Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.512300543Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.587711233Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.667474084Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.747499559Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.827977994Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.907537197Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:36.992471762Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.069041556Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.149198999Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.242511712Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.323929028Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.403523623Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.48428561Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.563562925Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.644233296Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.742311419Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.819852253Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.899133536Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:37.994367594Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.07533323Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.155929329Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.236946068Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.315142551Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.395172602Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.490635684Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.571180711Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.65142929Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.731435662Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.812990289Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.891653396Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:38.987094462Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.067125185Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.147136516Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.242820814Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.323681777Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.404878581Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.483970616Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.563698267Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.643555454Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.738829416Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.819408971Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.899467822Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:39.995989177Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.075708252Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.155083582Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.235599458Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.314871237Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.395509672Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.474798763Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.555883694Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.635269905Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.715551732Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.795542552Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.875564955Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:40.955229598Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.035681473Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.116894501Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.194947463Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.27546929Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.355174637Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.435192304Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.514679763Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.595171158Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.676839418Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.755359005Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.835220416Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.915191971Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:41.995857542Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.075307017Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.154825612Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.237267376Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.316513459Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.394975382Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.49081632Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.571856451Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.651251174Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.731551369Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.812289037Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.891453103Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:42.987368666Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.067414717Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.148044288Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.243279754Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.323059917Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.405460305Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.483651507Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.565107223Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.643366362Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.738629539Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.819352167Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.899315306Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:43.995247508Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.075745719Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.156088923Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.235443197Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.315511073Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.39542602Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.495297615Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.571514417Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.65132018Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.730949879Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.810499258Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.892431102Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:44.987341927Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.068372395Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.147163374Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.227212465Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.307395924Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.387059703Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.466872986Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.547489181Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.631769378Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.708351972Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.786894054Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.876733838Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:45.962457491Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.044137335Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.147852805Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.238254796Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.317844815Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.39556821Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.475322773Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.555079224Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.635435867Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.716096894Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.796727362Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.875458564Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:46.955903495Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.035091818Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.115634222Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.210577207Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.290947323Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.371513022Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.466649864Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.547163659Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.627255758Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.72213244Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.806653501Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.882805662Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:47.980981225Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.058737804Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.138982607Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.234461273Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.315033916Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.395149727Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.490197385Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.570755564Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.651027088Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.731315987Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.811376694Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.891041433Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:48.986557667Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.067527174Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.150852203Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.242649939Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.323711895Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.403417114Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.483688957Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.563501408Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.642914307Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.741385198Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.81935752Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.898875475Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:49.994285405Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.0747736Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.15545306Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.234810695Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.317187563Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.394804717Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.474935888Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.555280115Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.637987416Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.71633721Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.79892387Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.877000769Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:50.954841507Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.034490342Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.114289641Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.19475262Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.275675024Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.355095986Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.439143031Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.515817849Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.594536507Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.675027071Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.75487421Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.834458981Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.914514088Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:51.998041197Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.074718862Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.154574385Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.234740436Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.324844124Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.410289218Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.490442949Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.573395145Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.650644939Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.730646734Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.810767729Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.890571444Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:52.986036798Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.067145794Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.15029095Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.242106191Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.322964562Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.402640725Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.483398489Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.564046492Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.643236479Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.74112497Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.819935724Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.898539631Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:53.994135193Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.074379612Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.156791264Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.239873189Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.318038951Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.395086633Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.490374963Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.570420694Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.651755001Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.745740387Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.826587974Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.906992329Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:54.987065933Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.066505999Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.146926931Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.226524054Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.306509849Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.388390653Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.467473855Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.547144194Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.626732709Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.706818568Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.786835244Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.867282351Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:55.94812325Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.027081013Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.107357656Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.186649179Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.26671203Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.346781217Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.442713323Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.524853168Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.602963314Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.682705365Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.762869272Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.842718395Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:56.922817374Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.002772897Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.083703301Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.163990056Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.242720843Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.323053518Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.402797745Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.483642196Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.563065431Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.64330057Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.746822152Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.836534671Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:57.915652978Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.004700569Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.089610686Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.17047517Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.253633094Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.330849704Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.410788299Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.490681742Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.570822098Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.650993173Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.746058654Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.829745667Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.907331973Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:58.987324776Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.066697099Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.146744526Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.242636024Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.323652892Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.408162049Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.498743337Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.579696172Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.658866927Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.738836722Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.818504981Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.901477498Z", "value": 52.6},
{"timestamp": "2024-03-24T05:00:59.997218468Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.074947494Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.154957737Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.23560974Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.315462671Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.394631218Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.475363221Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.559231962Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.649584514Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.730000261Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.810201672Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.892615949Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:00.970532431Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.050850034Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.130912501Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.21064844Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.30577053Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.386352837Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.466894505Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.55117787Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.626821551Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.710850452Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.787144533Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.866874104Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:01.946632379Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.026384318Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.105870145Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.187101221Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.269663369Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.346681003Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.426795278Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.506716017Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.586781108Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.666945335Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.746645626Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.828252318Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.906860257Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:02.98672442Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.067950663Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.14614017Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.242076596Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.322974519Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.403503035Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.48334019Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.562529664Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.642703076Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.737807149Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.818342673Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.89941058Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:03.994805406Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.074983713Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.15431674Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.235526536Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.314817419Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.394919438Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.491335416Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.571178011Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.650500862Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.730225217Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.810409828Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.890776199Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:04.986092593Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.071292759Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.223231705Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.306139006Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.386593729Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.466611716Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.546658407Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.626396586Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.710228111Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.786467249Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.865788179Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:05.946372311Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.026401402Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.111434527Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.18648256Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.267957796Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.346386918Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.425747561Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.506199372Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.586176944Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.666235955Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.746249782Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.828176026Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.906738044Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:06.986521663Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.066612482Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.238447022Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.323300979Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.402336182Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.4995088Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.578630371Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.658652966Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.737664137Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.81816286Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.898297359Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:07.993785529Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.074069469Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.153728192Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.234735203Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.313719078Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.394137545Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.489655699Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.571296567Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.654337979Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.745169123Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.826010375Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.906254858Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:08.986669037Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.06612664Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.238436572Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.322302208Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.402304356Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.49981035Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.578342033Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.65760962Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.738448407Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.818594586Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.901390271Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:09.993639367Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.074549675Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.154158222Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.249776344Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.330352571Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.410240222Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.491746882Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.570334884Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.650148615Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.729550026Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.810157166Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.890703473Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:10.971102644Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.051171575Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.2071343Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.29000736Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.370272899Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.450430119Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.529753897Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.610593069Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.694142737Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.770122035Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.85092303Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:11.930670041Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.010368412Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.090120895Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.171077507Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.251554726Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.331532329Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.410313708Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.490722031Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.570359922Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.650633909Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.745349375Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.827212067Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.906385574Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:12.987074569Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.068578605Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.238418871Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.321806396Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.402176639Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.498804426Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.578114636Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.660361424Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.738242035Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.818249558Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.899283065Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:13.993353219Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.075957607Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.154294985Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.234099244Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.314050959Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.394320627Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.489632508Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.570516448Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.651010979Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.744837004Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.825830352Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:14.92118521Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.001466205Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.082015296Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.162255236Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.244500904Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.32282001Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.402340877Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.482017808Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.561828883Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.641881526Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.722344985Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.802329341Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.882335328Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:15.962028931Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.041747078Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.198814571Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.281704239Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.36178133Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.444360022Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.521711256Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.601560091Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.682330175Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.762468034Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.842358565Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:16.923254345Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.002160235Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.08206651Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.164931379Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.243428149Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.322655608Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.402654331Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.498714661Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.578695464Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.657859627Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.738198286Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.818664466Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.897858676Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:17.993883902Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.074874786Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.153739653Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.234536136Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.313503851Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.393419982Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.489271352Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.569727867Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.652312063Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.745236232Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.825782636Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.906084879Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:18.986242514Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.066332693Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.238275521Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.324032038Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.401791912Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.497006994Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.577553398Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.657736345Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.737726972Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.817709407Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.900028195Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:19.99332654Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.073577231Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.153818834Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.234302806Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.313720537Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.393822716Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.473982847Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.553607458Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.633716837Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.715484041Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.794074475Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.873787406Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:20.953774386Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.038386679Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.190685082Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.273652254Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.355050434Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.449189803Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.533133328Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.610133586Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.692704086Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.769983864Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.850332443Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:21.929690462Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.010624161Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.089572132Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.169737127Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.254524236Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.330001358Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.409750865Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.489746996Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.569635191Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.64967689Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.730173949Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.813131874Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.890034723Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:22.985189997Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.066048529Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.238140604Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.321344641Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.401776804Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.499465103Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.577986129Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.65724946Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.737354455Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.818464347Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.897681886Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:23.993207272Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.074837003Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.15382859Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.233558033Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.314167476Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.393994359Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.489300673Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.569481892Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.653519721Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.744606833Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.826749109Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.905527064Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:24.985683483Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.067589375Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.160952136Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.244798189Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.321675247Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.401473106Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.481479285Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.561590168Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.641665723Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.721604958Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.801395169Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.882376229Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:25.961415111Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.041555627Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.200289552Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.282163668Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.362386583Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.44165289Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.521438301Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.601669888Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.68204058Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.761733671Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.842072074Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:26.922701805Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.001978544Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.081575347Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.161486934Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.241489209Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.321489596Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.401500191Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.49868177Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.577694349Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.65772056Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.738754611Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.817107926Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.897021017Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:27.993077155Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.078953993Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.15368801Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.234739021Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.313782384Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.393829907Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.488799293Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.569538112Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.651198372Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.744859853Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.825598576Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.90551442Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:28.9891214Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.065603034Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.145399389Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.242322919Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.321693514Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.401428429Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.496558647Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.577422202Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.657306333Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.737638209Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.8186657Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.897575271Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:29.992912913Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.072886548Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.153447223Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.233336986Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.313321821Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.394850785Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.474244804Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.552854727Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.63408209Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.713870445Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.793433424Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.873501235Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:30.954817367Z", "value": 52.6},
{"timestamp": "2024-03-24T05:01:31.033539961Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.190082558Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.273055875Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.35353255Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.433509513Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.513576716Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.594837392Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.673533682Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.753255541Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.833438201Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.913428444Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:31.993294367Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.073320994Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.155043686Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.232905992Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.313594667Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.39328155Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.48887452Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.56933526Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.649361663Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.745750473Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.82646382Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.905377935Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:32.985570226Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.065216661Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.237475073Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.320771333Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.403968746Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.496756435Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.577315702Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.657384953Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.737430812Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.817213727Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.898107203Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:33.995597166Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.073369296Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.153361299Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.233626998Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.313309337Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.392744828Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.488763814Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.570862122Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.64926686Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.744198774Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.82571113Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.905186141Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:34.985526208Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.067254052Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.222198696Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.305145548Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.385318063Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.464652722Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.545176086Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.625229113Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.706141564Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.787214656Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.864686274Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:35.945248549Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.025129544Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.105364939Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.185213551Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.26633109Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.345530485Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.42568588Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.507243964Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.585524926Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.665212993Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.74517674Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.826736648Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.905496043Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:36.98515787Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.066192721Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.237351612Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.320912065Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.401215268Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.500447376Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.576742929Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.657450005Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.737073496Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.817192507Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.897061726Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:37.992784648Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.074613452Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.153796526Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.234702258Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.313081492Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.393214008Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.488321921Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.569524101Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.652161065Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.744600626Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.825324853Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.905047768Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:38.986687484Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.065391327Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.237383018Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.32458696Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.401310898Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.496554172Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.577109343Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.657422786Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.736584261Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.816964712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.899799661Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:39.992870198Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.07469897Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.15318118Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.234070463Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.313022498Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.393255877Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.475224841Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.553150188Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.632942927Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.71301589Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.792412437Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.873111096Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:40.953343899Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.034656511Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.113041665Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.194376741Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.273117959Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.354271819Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.433231758Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.513443121Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.594540181Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.673562359Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.753056666Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.833045757Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.912407424Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:41.993667364Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.073304967Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.155490667Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.233701805Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.31286328Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.392890835Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.497427105Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.606063184Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.696555704Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.779881885Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.857154783Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:42.93650317Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.016935429Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.097387272Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.177001739Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.257235246Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.340165683Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.417000372Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.49713228Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.577785691Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.657002174Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.736921057Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.816854212Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.897856615Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:43.992378929Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.073434677Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.152895095Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.233075867Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.312890686Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.392549953Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.488699531Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.568731118Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.648872209Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.72869554Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.808698487Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.888934842Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:44.984487492Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.066319432Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.144587915Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.226541807Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.304982385Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.385502644Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.466000632Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.548883996Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.625291838Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.704862848Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.78512826Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.864786183Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:45.944954218Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.184479859Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.106071313Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.024838125Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.265486263Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.34524009Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.424681628Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.504640799Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.584850083Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.666537831Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.744476361Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.824380684Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.904371119Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:46.98477605Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.064299893Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.144769816Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.247034245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.336374669Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.416697072Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.496799315Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.576841206Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.656655641Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.736127388Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.818242528Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.896252962Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:47.992146412Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.072392912Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.152640819Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.234020246Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.312156217Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.394376413Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.488354598Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.568681513Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.649076781Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.743548758Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.824030809Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.904903261Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:48.985886336Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.06729962Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.145507751Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.24005928Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.320465619Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.399971318Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.49615088Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.580188997Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.657082951Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.736755754Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.817072109Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.896193712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:49.991879866Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.072451389Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.155174018Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.238381542Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.312565479Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.392147146Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.472142669Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.552118064Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.632191891Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.71248079Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.792574969Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.872200732Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:50.951974175Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.031969154Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.112725894Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.192339081Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.27767323Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.352670671Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.432162322Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.512108661Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.592070936Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.674892509Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.752469823Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.835869155Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.912390821Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:51.992348616Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.072128459Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.152209294Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.232387441Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.312110996Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.394818809Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.487986753Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.567964997Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.64811716Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.743507026Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.824035253Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.904548312Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:52.984578715Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.064047934Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.144031937Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.239905259Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.320223887Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.400123794Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.495908156Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.576663583Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.65687021Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.736054533Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.81650436Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.89672446Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:53.992437302Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.072935833Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.154212541Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.232780703Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.312603874Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.392668997Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.488494639Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.568658643Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.650119414Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.743659839Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.824053731Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.904378278Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:54.984805001Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.064534668Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.145154736Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.233413654Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.320507965Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.400429888Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.480617635Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.560583558Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.640404265Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.720496876Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.803001808Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.880697938Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:55.960780118Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.040490649Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.120702076Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.200599519Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.280429634Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.364822599Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.440042024Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.519788299Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.59990779Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.680065425Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.760260468Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.840598776Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:56.921723195Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.001134718Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.080420961Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.16025354Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.243915689Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.320491818Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.400399341Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.496757208Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.576414555Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.656480894Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.73835821Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.816215012Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.896465191Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:57.991372209Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.073533301Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.152355095Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.232893179Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.312352286Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.392146113Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.487745931Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.568290478Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.648490961Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.743384411Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.838963205Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.920316712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:58.999936907Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.079694734Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.16035845Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.240165781Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.320433688Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.400435867Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.495710373Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.576313768Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.656261387Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.736387503Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.816668754Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.896252469Z", "value": 52.7},
{"timestamp": "2024-03-24T05:01:59.991632543Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.072168034Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.151717125Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.247293679Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.327967794Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.411786679Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.488623193Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.568305916Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.648460799Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.728044898Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.808956517Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.888259592Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:00.969555244Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.048376718Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.128177841Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.207933044Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.287781335Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.36781161Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.448680254Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.528898113Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.608176068Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.687716551Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.767873098Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.847773581Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:01.928225136Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.00824786Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.09073596Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.168429978Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.25037571Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.329820545Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.408583171Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.488314054Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.568285001Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.649299501Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.743489366Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.82427065Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.904172093Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:02.984387104Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.064368099Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.144051974Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.247732436Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.335707322Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.415974301Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.496745537Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.576225828Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.656263111Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.736321898Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.816141805Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.896253968Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:03.992765754Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.071656413Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.15200768Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.232422148Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.313275943Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.393036554Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.487296724Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.584021694Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.664049825Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.743616484Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.824051847Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.907071404Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:04.984326574Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.065275921Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.14409394Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.224500247Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.304107802Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.384147485Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.465018689Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.544427555Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.623987334Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.704081322Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.784111341Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.8635556Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:05.944144371Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.025106614Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.104236441Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.183979196Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.264403103Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.344106242Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.424077926Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.504058057Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.585482284Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.663502735Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.744259154Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.824075829Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.904002264Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:06.984276859Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.064070494Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.145627746Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.243704397Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.320543439Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.400782546Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.495539324Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.575915967Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.656034562Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.740760743Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.816381577Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.896071404Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:07.992129238Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.072650137Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.152010396Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.232493055Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.313882691Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.391805445Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.487414127Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.567783666Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.648170998Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.742820383Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.823691651Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.907415303Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:08.984364969Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.064072972Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.143974703Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.247714749Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.335309443Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.416000359Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.497634474Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.575942637Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.65704168Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.736166035Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.815345366Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.895841657Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:09.991650179Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.076173896Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.15221665Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.231921965Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.312031152Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.392158227Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.471994294Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.551817113Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.633154717Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.711825279Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.791812386Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.872347622Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:10.951293256Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.03184606Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.111846031Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.194443315Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.272244917Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.352505496Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.431811739Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.511841438Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.591365665Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.671778885Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.751969352Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.832195723Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.911719566Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:11.991165713Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.071596308Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.151756983Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.232295962Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.313203966Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.391884193Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.487875787Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.567835438Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.648041393Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.743518523Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.828491168Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.904002049Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:12.98402858Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.063298183Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.143743594Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.239170804Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.31971132Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.402320732Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.495147845Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.575878344Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.656190219Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.736083662Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.816013458Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.896344629Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:13.991552127Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.072308098Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.151602373Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.233243977Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.312703019Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.391763214Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.487333784Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.570466973Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.647865599Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.742646472Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.823527916Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.903681455Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:14.986966675Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.064039445Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.146222969Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.223458139Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.303389502Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.384425634Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.463782853Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.543569512Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.623661931Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.705171183Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.783979345Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.863666644Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:15.943658519Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.023799866Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.103586941Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.183696385Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.264448132Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.343341831Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.42368785Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.503765421Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.583808944Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.663542067Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.744358935Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.825395258Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.903745693Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:16.983690176Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.063951427Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.143654598Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.239023824Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.319355027Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.39998911Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.494951616Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.577582628Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.655619463Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.739601195Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.815822477Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.917435545Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:17.994438427Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.071745053Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.151619392Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.232050788Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.312017927Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.391798922Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.487350868Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.568419927Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.647639002Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.743100388Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.824016167Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.903519946Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:18.984005966Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.063410832Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.144497684Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.239212861Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.319529889Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.399903876Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.49467755Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.575490705Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.655645428Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.737884824Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.815865435Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.895758942Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:19.991028647Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.071606539Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.151533838Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.232119217Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.312777301Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.392064151Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.471607354Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.550887261Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.631040544Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.711555556Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.790987974Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.871650666Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:20.951399213Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.03147784Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.111355091Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.19167567Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.272045498Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.351418268Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.431954688Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.511647139Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.591579814Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.670824969Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.751578924Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.832342223Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.913610259Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:21.991582357Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.070871384Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.151546364Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.232053471Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.31168541Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.391383781Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.491610673Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.568027922Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.647566357Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.742473823Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.823555298Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.90340119Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:22.983640041Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.065011084Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.143504527Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.240182041Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.319671036Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.399373087Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.494859401Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.576111917Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.658963057Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.735565075Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.814759381Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.895287385Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:23.990790307Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.07547764Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.151563273Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.233088109Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.311340207Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.391438579Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.486983548Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.567382048Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.647922659Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.742409549Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.823417392Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.902879667Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:24.984827543Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.065460186Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.143575773Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.223511648Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.303297827Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.384646214Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.463550953Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.543388492Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.623259023Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.703333618Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.783458037Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.86321452Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:25.944743836Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.023307039Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.103120226Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.183536293Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.265696169Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.343616555Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.423909326Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.503936914Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.58317906Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.663832024Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.743252987Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.823255774Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.903316097Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:26.983034596Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.065568584Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.143342058Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.238784308Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.319228727Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.399217338Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.494607044Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.575092744Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.657723276Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.73537419Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.816577938Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.895286932Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:27.991054014Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.070812833Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.151042916Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.2318978Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.311159499Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.39154491Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.486741464Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.567161723Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.64756979Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.742447944Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.824657068Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.903176654Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:28.983303922Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.063062101Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.14800921Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.23841309Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.318612901Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.402240042Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.494554002Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.574918005Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.655010808Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.735281212Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.815635935Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.895143586Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:29.97847751Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.070922031Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.151553586Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.231051541Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.31094012Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.391163291Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.471047007Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.552039522Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.631216005Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.711128104Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.791310795Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.871087054Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:30.951034545Z", "value": 52.7},
{"timestamp": "2024-03-24T05:02:31.032595797Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.111118487Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.190947354Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.273349471Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.351555329Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.430876068Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.511178119Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.592497547Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.671376621Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.750939888Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.831014323Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.91106559Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:31.991075194Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.071889405Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.152511264Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.231566179Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.31104839Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.391591721Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.487432563Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.567915639Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.647222586Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.745424453Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.823002599Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.903031178Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:32.983324781Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.062951728Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.143114611Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.238585117Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.321021473Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.399161156Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.494177645Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.574878641Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.655169268Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.734706455Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.81488681Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.902564064Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:33.990611943Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.07081281Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.150959213Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.231276817Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.310895444Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.390965335Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.487809217Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.566582212Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.647123271Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.741763889Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.822894932Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.903033047Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:34.983318939Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.068789952Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.143510209Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.22294298Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.302991207Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.382907562Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.463644078Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.54285288Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.623994644Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.703341751Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.787547388Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.863410173Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:35.943017952Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.023059459Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.102972198Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.18494401Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.263597805Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.342749455Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.422822002Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.502839894Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.583354489Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.663079836Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.744629248Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.82297277Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.902806597Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:36.98299508Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.062792363Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.142854062Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.238268728Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.319129276Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.398902463Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.494271017Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.574849132Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.654961935Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.734547346Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.814271669Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.896830137Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:37.99051901Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.071798246Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.151143977Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.231176012Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.310775823Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.392473075Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.486673436Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.567145887Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.647374403Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.74236302Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.822283855Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.902425235Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:38.983474454Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.067859515Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.143062172Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.238244006Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.319054121Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.398584108Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.494198326Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.574961402Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.655004957Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.735056544Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.814628067Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.894154214Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:39.992025041Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.072898292Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.15086607Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.23157673Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.310733469Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.390491392Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.470829187Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.55068935Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.631008009Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.712858573Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.790783663Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.870648946Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:40.950684085Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.03009036Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.110682396Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.190945343Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.273674723Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.351071621Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.430741416Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.510695787Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.590532334Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.670829393Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.750868565Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.83167292Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.910792059Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:41.990617406Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.072200002Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.150692484Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.231990536Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.310791594Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.395319151Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.4867886Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.566753147Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.64662403Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.742074056Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.823091627Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.902755182Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:42.98813762Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.063960213Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.142323991Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.238032961Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.31847354Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.39859124Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.495002802Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.576202198Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.654550296Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.734836475Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.81466451Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.894949313Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:43.990078155Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.070908815Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.153764179Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.231252501Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.310130168Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.390768251Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.486232613Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.566551624Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.646590763Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.748337304Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.822991513Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.902520124Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:44.984425344Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.062994722Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.142508357Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.222567304Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.304093132Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.382574478Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.462952082Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.542860693Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.622810232Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.702768635Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.782512926Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.863425185Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:45.942557956Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.022765543Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.102808778Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.182282029Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.262732753Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.342439667Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.423267799Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.502791546Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.582451325Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.66289136Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.742856451Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.823294791Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:46.902566825Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.038307045Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.126156011Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.221647125Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.303296281Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.382555036Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.477302566Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.558835689Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.641268557Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.734043158Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.814646874Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.894465949Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:47.990037639Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.070665386Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.149865005Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.230617488Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.309840755Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.391344343Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.485459744Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.566406499Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.646128614Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.741610128Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.827001174Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.903113111Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:48.982410426Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.062025821Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.142786464Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.237970922Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.318914478Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.398704049Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.495281403Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.573671773Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.653607809Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.734493252Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.815102343Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.895562923Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:49.989457428Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.070283767Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.149791418Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.230332254Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.309774144Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.389808836Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.472625864Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.551127786Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.630332045Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.710794544Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.791318452Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.870530935Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:50.950430618Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.030121277Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.109761184Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.189793187Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.26988807Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.350136809Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.43031438Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.509858607Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.592939348Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.670225557Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.751126361Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.829852828Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.910157535Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:51.991606691Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.069766149Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.151043816Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.231577516Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.309717198Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.39138517Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.485460123Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.565506078Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.646368546Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.745026189Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.823734736Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.901995442Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:52.982169237Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.063672921Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.142040347Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.237244933Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.327050637Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.413722739Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.494394966Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.574566777Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.654950556Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.734434399Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.81424861Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.895136358Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:53.989522191Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.070271507Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.149537589Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.232289338Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.311960349Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.390367007Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.488077994Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.566916333Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.646251599Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.741369113Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.822494973Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.902621376Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:54.981630531Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.06300727Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.143188041Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.245142294Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.333063133Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.414083584Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.494061155Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.575135527Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.658520172Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.734679661Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.814230224Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.894357843Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:55.97422911Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.053583705Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.134764029Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.219459778Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.294885315Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.375108838Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.454359689Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.534533836Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.613880879Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.694232466Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.778892695Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.854716697Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:56.950127426Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.030373894Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.1096962Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.205110738Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.286559062Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.368171738Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.461883267Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.541844838Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.622387561Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.717006099Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.801419864Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.877606169Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:57.978332422Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.054688007Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.134196138Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.229292372Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.309525047Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.390574843Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.485602692Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.566713128Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.646111147Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.741410612Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.837602495Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.91823245Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:58.998376453Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.0776338Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.158287467Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.237854958Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.317395089Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.397727572Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.493511455Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.573545186Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.653437253Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.737386154Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.813650827Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.895417615Z", "value": 52.8},
{"timestamp": "2024-03-24T05:02:59.989883576Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.070219484Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.150420191Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.235347684Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.312873542Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.389797256Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.469388587Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.549841806Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.629825137Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.709495732Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.790491256Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.870386491Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:00.950227262Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.032030466Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.110158948Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.190929319Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.270682666Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.35182379Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.431225745Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.509682003Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.589821206Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.669760794Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.751351389Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.830187936Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.913787781Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:01.989667398Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.069365225Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.149256108Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.230472016Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.309561362Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.389460085Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.487674336Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.565627267Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.645797222Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.7410868Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.821778227Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.901883926Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:02.982108121Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.063326141Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.14205968Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.237311209Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.31724926Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.398168112Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.493283066Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.573231933Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.654860961Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.733883363Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.81368967Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.893637641Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:03.989468691Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.070508567Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.149793306Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.232671486Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.312653953Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.390750404Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.485215533Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.565592784Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.645093363Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.740647389Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.825134786Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.90201674Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:04.982538247Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.061399498Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.142087277Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.222010704Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.301758291Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.383885431Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.461978618Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.541867869Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.621642176Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.701128995Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.78119079Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.861310121Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:05.945064846Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.022489584Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.101790898Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.181687861Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.262127929Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.341727772Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.421351423Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.50292237Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.582599205Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.661734696Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.741568395Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.821126478Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.901293009Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:06.981837589Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.064807513Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.141881883Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.237048069Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.319744681Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.398187723Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.493137653Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.57370556Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.657807325Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.733892383Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.813665442Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.893307941Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:07.989163439Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.071046483Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.149761877Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.234132058Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.311401756Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.405273221Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.485868137Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.566587916Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.646063311Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.741101785Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.823059932Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.901600511Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:08.98131293Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.065541703Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.142119624Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.237175282Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.317798422Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.398660633Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.493223203Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.573455622Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.653663817Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.73440286Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.813488879Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.895372307Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:09.989083772Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.069507775Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.149707651Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.229501958Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.309426025Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.389510924Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.472590992Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.549771026Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.629524149Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.711629657Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.789854268Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.869640703Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:10.949668802Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.032835334Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.109226824Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.189303083Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.269552782Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.349322129Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.430937365Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.510097016Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.593191804Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.672112607Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.781055951Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:11.861248914Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.069081809Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.1492973Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.231137336Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.309829883Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.391700575Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.484358279Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.565432363Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.645140366Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.740518712Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.820947099Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.900999678Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:22.98317405Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.06066298Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.140929159Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.237312146Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.316922485Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.397347192Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.492572546Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.577293095Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.653306024Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.734338732Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.81325019Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.893233969Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:23.988416507Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.06850467Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.149229922Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.230285861Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.309129352Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.389180683Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.484797205Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.565014296Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.645394171Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.742687142Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.820967465Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.901039116Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:24.981305487Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.061381202Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.140640757Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.220983608Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.304767325Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.381028894Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.460865665Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.541113509Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.620898344Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.700921579Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.781155214Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.863665234Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:25.9411093Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.020791159Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.100888058Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.180585821Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.260536896Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.340857059Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.424392072Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.501123786Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.581060077Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.661225296Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.741243155Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.82086015Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.900857049Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:26.982885885Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.061734272Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.140808546Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.235827692Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.316607408Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.396760371Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.492430653Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.573860193Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.652991171Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.733060422Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.812545449Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.892716844Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:27.988502102Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.06933657Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.151061982Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.229204256Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.308378851Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.388485926Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.484728432Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.565517876Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.644850902Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.741776289Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.820875716Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.900763143Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:28.981108106Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.061886445Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.140862Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.23633417Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.317715998Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.396249664Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.492650602Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.572764302Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.652654641Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.733185044Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.812680471Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.895742683Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:29.988269284Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.069755528Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.148856778Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.229323598Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.308792049Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.388866484Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.468309719Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.548597594Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.628748893Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.709594624Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.788872675Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.868819974Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:30.949005418Z", "value": 52.8},
{"timestamp": "2024-03-24T05:03:31.030171021Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.10880104Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.188794227Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.268845046Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.348376601Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.430133917Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.519887844Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.604040841Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.685035116Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.764366703Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.844677363Z", "value": 53},
{"timestamp": "2024-03-24T05:03:31.924776438Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.005029241Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.08570918Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.164719423Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.244605922Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.324679077Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.404779656Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.485350636Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.564815407Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.644715026Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.740260252Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.820671903Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.900684642Z", "value": 53},
{"timestamp": "2024-03-24T05:03:32.981050053Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.060950856Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.140764875Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.237439894Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.317212473Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.396512251Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.492246117Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.572833353Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.65254174Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.732351151Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.81608178Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.892890197Z", "value": 53},
{"timestamp": "2024-03-24T05:03:33.988064255Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.068431682Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.225867623Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.309042252Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.388183599Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.486953722Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.56508678Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.644753503Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.739681161Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.820478764Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.901270032Z", "value": 53},
{"timestamp": "2024-03-24T05:03:34.995960121Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.079954526Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.15681136Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.236619107Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.317070662Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.397184233Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.476665036Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.557064816Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.638499571Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.716865014Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.796324185Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.876642172Z", "value": 53},
{"timestamp": "2024-03-24T05:03:35.956744863Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.036976802Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.193358279Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.279251756Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.356702734Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.436520177Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.516559349Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.596421752Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.676509627Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.757787262Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.842478148Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.91654906Z", "value": 53},
{"timestamp": "2024-03-24T05:03:36.998656072Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.076742506Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.156438381Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.23648008Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.316647284Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.404066042Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.493246209Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.572857028Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.652568199Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.732706442Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.812378349Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.892579888Z", "value": 53},
{"timestamp": "2024-03-24T05:03:37.990984668Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.068469342Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.240635017Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.324764142Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.404531345Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.48473858Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.564705015Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.646463707Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.739883556Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.820859464Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.901225579Z", "value": 53},
{"timestamp": "2024-03-24T05:03:38.981103342Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.060191153Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.232650908Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.31746301Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.396708868Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.493821263Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.573022386Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.652811157Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.7330902Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.813528379Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.892646302Z", "value": 53},
{"timestamp": "2024-03-24T05:03:39.987921736Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.068517867Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.22512392Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.308140948Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.388308983Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.468591611Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.54934115Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.628439969Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.708386596Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.788688071Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.868460074Z", "value": 53},
{"timestamp": "2024-03-24T05:03:40.948423565Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.028419408Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.111302517Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.188633655Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.267880025Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.353621119Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.42901168Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.508412067Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.588449926Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.672957291Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.749004205Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.82893512Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.908602131Z", "value": 53},
{"timestamp": "2024-03-24T05:03:41.988357462Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.068053849Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.225647134Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.311052931Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.388187781Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.483793871Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.564498514Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.644260757Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.740348928Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.820647843Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.900584294Z", "value": 53},
{"timestamp": "2024-03-24T05:03:42.980816553Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.060669804Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.232863Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.316371068Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.396436287Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.492704202Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.572352877Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.652405168Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.732540115Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.81303951Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.892397177Z", "value": 53},
{"timestamp": "2024-03-24T05:03:43.987838275Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.070999079Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.148833514Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.228555341Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.308218831Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.388726771Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.485045565Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.564725696Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.64695098Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.739316909Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.82103896Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.900345299Z", "value": 53},
{"timestamp": "2024-03-24T05:03:44.995229661Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.076436961Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.158408517Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.238783336Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.316400586Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.396077197Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.476232144Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.556431155Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.636421494Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.716280729Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.798051229Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.876389536Z", "value": 53},
{"timestamp": "2024-03-24T05:03:45.956259971Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.036348102Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.192963562Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.276246927Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.35609717Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.437334902Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.517474137Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.595717179Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.675837566Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.75656397Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.836229349Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.916099752Z", "value": 53},
{"timestamp": "2024-03-24T05:03:46.997794956Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.076239438Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.156306513Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.236159028Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.316352343Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.397388891Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.491358212Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.575561577Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.652329067Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.732278574Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.812543697Z", "value": 53},
{"timestamp": "2024-03-24T05:03:47.89248562Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.001040836Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.083845544Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.170832718Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.259628469Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.341862457Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.41983094Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.500305343Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.579976898Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.660197221Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.742303977Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.819912043Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.900195214Z", "value": 53},
{"timestamp": "2024-03-24T05:03:48.995440632Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.075607611Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.15562403Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.236880962Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.318268902Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.39588116Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.491359314Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.571933621Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.651784504Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.731828667Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.812267935Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.895868995Z", "value": 53},
{"timestamp": "2024-03-24T05:03:49.987579372Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.069094479Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.226144468Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.30771484Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.459384987Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.547193505Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.630366822Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.708383176Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.790072364Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.867856718Z", "value": 53},
{"timestamp": "2024-03-24T05:03:50.947606737Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.027551412Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.107484023Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.192734332Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.268600126Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.347622752Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.428594148Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.508564391Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.588029354Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.669459758Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.750055217Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.827607123Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.907836598Z", "value": 53},
{"timestamp": "2024-03-24T05:03:51.987733977Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.068472189Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.240427816Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.32335966Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.40379208Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.483832883Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.563646198Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.643473849Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.738928995Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.820034246Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.900376042Z", "value": 53},
{"timestamp": "2024-03-24T05:03:52.997594228Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.076146647Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.15543465Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.235659581Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.31559776Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.395501059Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.491231117Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.574089777Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.652168595Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.732850551Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.812281658Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.892824477Z", "value": 53},
{"timestamp": "2024-03-24T05:03:53.987944935Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.068790602Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.240083925Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.323814554Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.403905821Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.484549761Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.5643705Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.644149479Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.739026256Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.820318196Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.899835639Z", "value": 53},
{"timestamp": "2024-03-24T05:03:54.995305249Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.07573242Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.155819719Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.237551531Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.316269134Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.396057457Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.475886708Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.555849559Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.636442906Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.715820029Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.795862688Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.879312965Z", "value": 53},
{"timestamp": "2024-03-24T05:03:55.956017062Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.035721833Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.192725614Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.275206194Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.355421302Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.436205593Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.518903453Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.596195039Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.675823618Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.755794917Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.835993545Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.916457228Z", "value": 53},
{"timestamp": "2024-03-24T05:03:56.995860687Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.076487666Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.155711605Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.23565612Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.315705339Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.39579571Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.49109876Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.572495052Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.655188656Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.731574833Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.81137218Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.891778456Z", "value": 53},
{"timestamp": "2024-03-24T05:03:57.987255586Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.068191621Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.239856784Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.327043799Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.403641464Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.484077756Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.564839039Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.643660642Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.739323308Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.819784015Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.902643859Z", "value": 53},
{"timestamp": "2024-03-24T05:03:58.995123452Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.07668256Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.155674146Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.235699525Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.315626857Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.39575422Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.493632951Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.571198233Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.651752156Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.731797535Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.811763106Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.891670661Z", "value": 53},
{"timestamp": "2024-03-24T05:03:59.987436815Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.071519476Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.14772751Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.227618233Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.307187292Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.388923039Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.472557444Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.548764646Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.628570217Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.708025611Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.78768427Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.867610962Z", "value": 53},
{"timestamp": "2024-03-24T05:04:00.947759317Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.027741304Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.107628219Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.188691742Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.267691809Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.347597828Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.427702119Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.508063307Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.587790894Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.667257648Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.752364822Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.828133783Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.907749274Z", "value": 53},
{"timestamp": "2024-03-24T05:04:01.987610685Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.067638336Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.239652268Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.323272016Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.40459138Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.48617916Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.563263386Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.643210141Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.739394151Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.81925617Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.899741709Z", "value": 53},
{"timestamp": "2024-03-24T05:04:02.996049975Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.078979964Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.155766366Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.235455136Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.31554714Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.395019654Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.491168177Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.573133525Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.651826647Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.73180249Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.811001693Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.891766784Z", "value": 53},
{"timestamp": "2024-03-24T05:04:03.987169962Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.06856891Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.239691161Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.323260254Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.404634081Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.485043589Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.563761607Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.643545386Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.738601204Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.820808568Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.899444283Z", "value": 53},
{"timestamp": "2024-03-24T05:04:04.994919012Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.075750792Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.155533483Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.235323566Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.318198034Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.396860789Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.475618839Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.555304314Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.635645694Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.715474177Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.79650042Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.875067399Z", "value": 53},
{"timestamp": "2024-03-24T05:04:05.955798218Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.035494573Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.115518736Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.195821939Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.275349014Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.355516121Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.435434653Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.515116864Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.595768707Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.675605094Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.755379145Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.835533324Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.915368911Z", "value": 53},
{"timestamp": "2024-03-24T05:04:06.998661972Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.075030773Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.155477016Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.235535804Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.315346271Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.394955746Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.491665548Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.57303256Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.651561394Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.731251381Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.811373208Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.891289339Z", "value": 53},
{"timestamp": "2024-03-24T05:04:07.988665254Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.0668826Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.150553709Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.242751894Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.323328857Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.403421084Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.483341631Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.564664835Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.643663109Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.742693265Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.819555411Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.899479254Z", "value": 53},
{"timestamp": "2024-03-24T05:04:08.994868832Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.075331299Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.154921702Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.235374985Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.316887757Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.394994063Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.490714265Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.571226748Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.651418912Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.731432707Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.811442598Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.89352689Z", "value": 53},
{"timestamp": "2024-03-24T05:04:09.987182387Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.068000502Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.147416185Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.227795773Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.307975296Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.387098786Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.469672167Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.548021385Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.626996396Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.707235279Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.788385331Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.867284021Z", "value": 53},
{"timestamp": "2024-03-24T05:04:10.947279576Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.027429723Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.107439039Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.187322562Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.272804103Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.347321512Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.427155243Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.507282414Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.588301874Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.668860213Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.748465176Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.828221339Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.907207165Z", "value": 53},
{"timestamp": "2024-03-24T05:04:11.987627073Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.068771044Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.151513193Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.242731441Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.323150484Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.404252152Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.483416154Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.563643805Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.643720321Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.740604491Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.819313134Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.899147793Z", "value": 53},
{"timestamp": "2024-03-24T05:04:12.995404283Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.075062686Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.155065441Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.235082724Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.317311752Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.394865418Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.490486644Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.57172972Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.651183099Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.732145086Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.811126817Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.892141732Z", "value": 53},
{"timestamp": "2024-03-24T05:04:13.987591278Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.067345393Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.147243796Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.242500446Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.322995169Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.402613252Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.483778056Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.568661101Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.643503086Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.73821852Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.819323419Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.89910211Z", "value": 53},
{"timestamp": "2024-03-24T05:04:14.997769129Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.077400972Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.155453391Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.235334706Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.315099893Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.394956184Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.475442075Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.55509283Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.634936609Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.716046085Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.795086727Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.875226026Z", "value": 53},
{"timestamp": "2024-03-24T05:04:15.955156942Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.034955313Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.115003252Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.195286199Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.27543737Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.355314621Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.435056096Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.515247939Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.594979142Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.675851562Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.756454221Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.835203344Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.915038419Z", "value": 53},
{"timestamp": "2024-03-24T05:04:16.996429974Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.074647097Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.155314172Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.234959199Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.317087875Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.396242118Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.490532175Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.571032051Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.650990614Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.730991673Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.813083037Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.89235568Z", "value": 53},
{"timestamp": "2024-03-24T05:04:17.986860233Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.069098701Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.147377231Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.242251481Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.323469309Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.40501552Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.483666403Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.562843974Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.643663401Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.738291667Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.818303798Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.898956057Z", "value": 53},
{"timestamp": "2024-03-24T05:04:18.997103076Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.075296551Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.154918858Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.235018125Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.314952848Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.396974484Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.490542461Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.572006241Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.651523203Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.73111303Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.810793737Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.890734636Z", "value": 53},
{"timestamp": "2024-03-24T05:04:19.986594422Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.069139547Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.149461182Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.226843808Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.307185507Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.387038342Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.466323369Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.54622718Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.626718319Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.707544851Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.786961238Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.867312569Z", "value": 53},
{"timestamp": "2024-03-24T05:04:20.946365724Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.026968607Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.107260226Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.187018981Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.268361801Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.346756651Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.42681083Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.506887121Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.586861237Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.667337112Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.746975515Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.83204432Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.907294625Z", "value": 53},
{"timestamp": "2024-03-24T05:04:21.988207557Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.067281511Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.146721354Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.242519508Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.322773687Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.403496027Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.48328467Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.562851585Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.642587108Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.738324558Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.819130001Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.899247636Z", "value": 53},
{"timestamp": "2024-03-24T05:04:22.997457696Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.075214306Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.154205284Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.235425704Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.314715115Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.395183246Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.490354456Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.573302524Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.65129587Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.731247777Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.811060516Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.891186728Z", "value": 53},
{"timestamp": "2024-03-24T05:04:23.986261553Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.072154647Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.150631449Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.241665569Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.322957605Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.40239764Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.484142668Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.563680207Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.643065266Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.738945148Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.819104319Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.898904386Z", "value": 53},
{"timestamp": "2024-03-24T05:04:24.994525292Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.074941295Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.15481637Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.234934293Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.315490841Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.394893691Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.477247488Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.555180386Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.635231173Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.714595432Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.795017227Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.877624527Z", "value": 53},
{"timestamp": "2024-03-24T05:04:25.954808977Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.034549492Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.114628919Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.195059003Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.274947838Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.354261536Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.436556068Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.514906023Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.594690954Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.675436845Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.754392592Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.835478675Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.914719542Z", "value": 53},
{"timestamp": "2024-03-24T05:04:26.999051227Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.075169725Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.156919521Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.234726243Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.31479719Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.393978633Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.49254482Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.57442892Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.651356281Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.730267228Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.810073247Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.892124515Z", "value": 53},
{"timestamp": "2024-03-24T05:04:27.98636398Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.067524336Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.148217011Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.242047773Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.322522464Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.402611363Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.482969958Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.563081066Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.642538156Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.739100343Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.818747642Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.898743901Z", "value": 53},
{"timestamp": "2024-03-24T05:04:28.994254823Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.074280746Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.153752941Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.2345876Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.314738931Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.395331831Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.490506176Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.573017253Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.650778503Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.73072561Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.812199278Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.891551056Z", "value": 53},
{"timestamp": "2024-03-24T05:04:29.986361402Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.066817149Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.146632192Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.226878532Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.306686055Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.393806381Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.481696467Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.562758903Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.642471866Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.723138269Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.802859744Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.881856803Z", "value": 53},
{"timestamp": "2024-03-24T05:04:30.963247303Z", "value": 53},
{"timestamp": "2024-03-24T05:04:31.042697673Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.122659245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.202445904Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.282644595Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.363040182Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.442760185Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.5228727Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.602938975Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.682620162Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.762719653Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.843327913Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:31.93831397Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.018438838Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.101593818Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.178668444Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.258542239Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.338717026Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.418754981Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.498245032Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.578252427Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.662523504Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.739012306Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.81811042Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.898897464Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:32.993736322Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.076326918Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.154481832Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.23551326Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.314486574Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.394679441Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.490211195Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.570396095Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.650360386Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.730783781Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.812328649Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.889883691Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:33.985686421Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.066631416Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.146560635Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.241791205Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.322575017Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.403825356Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.482692879Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.56263093Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.642376277Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.737311167Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.818465794Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.898606117Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:34.996526544Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.074669267Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.154474678Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.234435609Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.314592732Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.393988319Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.474450594Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.559912263Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.634650344Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.714232875Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.79466315Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.874380497Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:35.954619317Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.033586967Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.114858811Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.194484574Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.274418497Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.354293316Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.434778759Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.514423914Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.594557485Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.676727697Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.754834228Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.834472663Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.914280698Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:36.994277373Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.073541824Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.154150627Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.234880134Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.314205417Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.394622572Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.490169494Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.571124122Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.651009981Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.73024016Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.81215898Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.89074839Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:37.985590256Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.066192787Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.146138102Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.241384864Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.323772804Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.405568232Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.482477674Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.564185614Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.64259464Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.737543866Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.817987421Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.898225056Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:38.996082155Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.073884589Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.154319857Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.234498772Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.314436215Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.394571418Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.489508164Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.572490184Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.650388874Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.730366253Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.809876304Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.890281491Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:39.985505949Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.066534721Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.148998597Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.226441639Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.305680266Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.386249069Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.466334704Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.546235027Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.628512471Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.706427802Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.786420701Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.866224672Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:40.945674658Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.026149958Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.106663209Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.187223212Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.266061359Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.345874194Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.425562325Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.505786328Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.586060987Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.66585411Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.747852674Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.826216133Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.905830984Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:41.986494955Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.066200174Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.146629329Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.242163195Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.325409536Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.402576162Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.482196005Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.562260328Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.642095883Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.737324245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.817840664Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.899469436Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:42.993242277Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.073778632Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.153833067Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.234047343Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.31403413Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.394290805Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.490921983Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.56937373Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.649851077Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.73056036Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.809825195Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.890022702Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:43.985556856Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.067651964Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.145885983Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.241175528Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.321768748Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.402816879Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.48222629Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.56311391Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.645108218Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.736993634Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.817748357Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.897807721Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:44.993284946Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.073855862Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.154105145Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.236419773Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.313823679Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.39366141Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.473716037Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.555323273Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.637332493Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.713716398Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.795063058Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.874730421Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:45.954158232Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.034510523Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.11373395Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.193750209Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.274364388Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.356920649Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.433575626Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.513871758Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.593706129Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.673654068Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.753774487Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.833844154Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.91631011Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:46.994475936Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.074514308Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.15363143Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.233877545Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.31363054Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.39365656Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.489567994Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.569945085Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.649809056Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.729581539Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.809803398Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.889256649Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:47.985368755Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.069376984Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.146210458Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.241085027Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.321805479Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.40167473Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.482464365Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.562366896Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.644565844Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.738183965Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.817711424Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.897275011Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:48.993370093Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.074109745Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.15373858Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.235051415Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.31388137Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.393150493Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.489079239Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.569791146Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.649716493Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.730037777Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.811269396Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.889810967Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:49.984767968Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.065444772Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.145154311Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.225274218Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.305163597Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.38586968Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.465199635Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.545390966Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.625225273Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.705617373Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.788002177Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.868733028Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:50.946341126Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.027901802Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.126232949Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.215558076Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.296997952Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.377440739Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.461202728Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.53796881Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.617739565Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.69731816Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.777961875Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.858742359Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:51.937461689Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.021348958Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.097260031Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.177157346Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.257178085Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.337220329Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.418993228Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.497379375Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.583896821Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.673365884Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.753631871Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.83335213Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.912973125Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:52.993204456Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.073071019Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.155935568Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.237812148Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.314356277Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.393166104Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.488674434Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.568978693Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.649673384Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.732453101Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.809750191Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.889655282Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:53.985208316Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.065109791Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.145389218Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.240522412Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.323300688Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.481244149Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.561677113Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.641749244Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.736534053Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.817334889Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.897496012Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:54.994776663Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.075414202Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.153602012Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.233578303Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.313057698Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.393376485Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.473379177Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.555859917Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.633672111Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.713593394Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.793525909Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.873410552Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:55.953556187Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.03334963Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.115520098Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.193845925Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.273735624Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.354218539Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.433567406Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.513356177Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.59297474Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.677232793Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.754451643Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.833410397Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.913303456Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:56.993687588Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.073279911Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.15348273Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.234123245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.313445712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.393340915Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.488820637Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.571335777Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.649485347Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.731731783Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.812093707Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.890071693Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:57.985431095Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.067293563Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.145541917Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.240726087Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.32113905Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.406053551Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.48169416Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.561357683Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.641246902Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.736735584Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.818375076Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.897590343Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:58.99479173Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.073594292Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.156110648Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.233302426Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.313188989Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.39326096Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.48886737Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.574574672Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.649490705Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.72953538Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.808702135Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.889031066Z", "value": 52.7},
{"timestamp": "2024-03-24T05:04:59.984974628Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.065301767Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.155195183Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.241765781Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.321288696Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.401403387Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.48231043Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.566964131Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.6417409Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.726613129Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.801171658Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.903173207Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:00.997327616Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.075172706Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.153245669Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.23353684Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.318631117Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.39726664Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.473347505Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.55285394Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.632799927Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.715489883Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.794334814Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.873414721Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:01.95410218Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.039318985Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.113156778Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.208699764Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.290846776Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.370901691Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.464908228Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.545388103Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.624994218Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.720503156Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.801233304Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.880834875Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:02.980859686Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.081251122Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.171979482Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.24911318Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.328836991Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.408693314Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.489065861Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.578629677Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.664906099Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.745093878Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.825096537Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.905315324Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:03.984952895Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.065115074Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.146271206Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.241418608Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.321670835Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.401440502Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.482304537Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.563426589Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.641053151Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.739851722Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.816769804Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.897049487Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:04.992643225Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.072902428Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.153303872Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.233169283Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.313709798Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.392951113Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.473840396Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.553203983Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.633559986Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.713058485Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.79279596Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.875667165Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:05.953274687Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.033231842Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.113041765Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.193183976Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.274498316Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.353514254Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.434169714Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.513137268Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.593083831Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.672873626Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.752885821Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.832890336Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.913133764Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:06.995131944Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.07395649Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.152944173Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.232962896Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.312897715Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.393232886Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.488503104Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.571169252Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.649144359Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.728590569Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.808969613Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.88882536Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:07.984355578Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.065148989Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.14894461Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.240393994Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.321000333Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.400954896Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.480937908Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.560907447Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.641569434Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.73752954Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.816887783Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.896996682Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:08.992442612Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.073197687Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.153211067Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.233054206Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.315543714Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.393108932Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.488711534Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.568575025Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.648660116Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.729359927Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.809038426Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.889871198Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:09.984515079Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.064791754Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.221701519Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.304601332Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.385195831Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.46510489Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.54588355Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.62469984Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.704459811Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.784954214Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.864832617Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:10.944923213Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.027307281Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.105001427Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.184757238Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.264776185Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.344714044Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.424865887Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.505558659Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.588506759Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.665051049Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.744342987Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.824703503Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.90440885Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:11.984931029Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.065077656Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.237115908Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.320487976Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.400932619Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.480793518Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.561420594Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.640891541Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.736318239Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.817265122Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.896760325Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:12.992573679Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.072676882Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.152750837Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.232929336Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.312928412Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.395281568Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.488933673Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.568953964Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.648638895Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.729148562Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.808972501Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.888552312Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:13.987269923Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.065590118Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.237072081Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.320480278Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.400668185Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.48100806Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.560737599Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.64098941Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.735853548Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.816719823Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.896211922Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:14.992118204Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.073613344Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.152800419Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.235902887Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.312845161Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.392937036Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.472651183Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.55286869Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.632801877Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.712823288Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.796574077Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.877579425Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:15.95296221Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.032325285Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.189526922Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.272390542Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.352722481Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.433533941Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.512699095Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.605134144Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.688309796Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.768614984Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.848520299Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:16.92937755Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.012383571Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.088555092Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.168674743Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.248902298Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.328620893Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.408650208Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.489643172Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.573280073Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.648978986Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.728900813Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.808725584Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.888639347Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:17.984277245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.077618342Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.163372044Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.240859502Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.320727665Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.400557044Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.480843927Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.560558106Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.640759709Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.737651048Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.816789194Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.896664109Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:18.991897207Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.072548155Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.152550366Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.232309057Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.315839653Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.392635271Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.488522513Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.568845844Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.648588823Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.728879258Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.808575709Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.889297025Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:19.984347979Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.064487374Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.221434803Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.304349335Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.38456633Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.464572861Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.545476481Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.625483908Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.704539367Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.785223402Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.864618253Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:20.944531216Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.024455443Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.105654167Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.184631193Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.264391164Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.344718687Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.42470797Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.504183045Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.584088328Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.664949196Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.748961137Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.82452837Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.904240853Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:21.984329144Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.064831003Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.236721447Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.320344651Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.401405743Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.480607538Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.560560693Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.640650552Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.735808002Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.818947398Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.896521832Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:22.992243826Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.072521973Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.152460281Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.232424796Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.312532831Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.395256451Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.487739884Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.567993199Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.648331698Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.72967519Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.808686712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.889691228Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:23.986425254Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.065260137Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.236575444Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.320047929Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.40038886Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.480257503Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.561658467Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.641892742Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.735749359Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.817210259Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.89660239Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:24.991795807Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.073627811Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.152470726Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.234261994Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.312443948Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.392416591Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.47273957Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.552218613Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.63180236Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.713026748Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.795504768Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.87237853Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:25.957160327Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.0324842Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.189209069Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.272011601Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.352212628Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.433773624Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.512429883Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.592560318Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.672308321Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.751782916Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.832264135Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.91241089Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:26.996923567Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.073585105Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.152301811Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.232373271Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.312510938Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.392173757Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.488070119Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.569876459Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.648512653Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.728319984Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.808911955Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.887766134Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:27.983657152Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.064059779Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.236570063Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.319970132Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.401042967Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.482442523Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.560257085Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.640135584Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.735623498Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.818661166Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.896678321Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:28.991765786Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.072295614Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.15432621Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.232334788Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.312282695Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.395646668Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.487785716Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.568254103Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.648201178Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.728385118Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.808319521Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.888314404Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:29.986526511Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.064423473Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.221005046Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.303905658Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.384093245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.464058752Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.544071331Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.624978919Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.704778954Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.784146509Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.864201712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:30.944072979Z", "value": 52.7},
{"timestamp": "2024-03-24T05:05:31.023525238Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.104244089Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.185040189Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.264291487Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.343944098Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.424124102Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.504355401Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.584482124Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.664182767Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.745036818Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.823746805Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.904227704Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:31.984193403Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.06435619Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.236291466Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.319766478Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.402974099Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.480768501Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.560223864Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.640324571Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.735667301Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.816972265Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.896256715Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:32.992875414Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.072434297Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.151498843Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.231941183Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.312469826Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.392070181Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.487042063Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.569163731Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.648122453Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.728319224Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.807922619Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.889042975Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:33.983624328Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.066896461Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.236207383Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.31962454Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.399801727Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.480441986Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.560880262Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.639991048Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.73858066Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.816238422Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.895784889Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:34.991446339Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.072338374Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.151992777Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.231999276Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.313221968Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.391467954Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.47212143Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.554269498Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.632981084Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.711776479Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.79176973Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.876135879Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:35.952290344Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.034633644Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.188722928Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.271582676Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.351836983Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.431975547Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.513699998Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.592193793Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.672100004Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.752100999Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.831843434Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.911926669Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:36.99189624Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.076627861Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.152689047Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.232124794Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.312408861Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.3920176Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.488851818Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.568432045Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.650578545Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.728275763Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.807872726Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.887909177Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:37.983332291Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.063795143Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.236007698Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.319888887Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.400393402Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.480617085Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.559306784Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.640276963Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.735301133Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.815931537Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.899773269Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:38.991392254Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.072278849Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.15185578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.231999495Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.311811562Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.392202029Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.491218585Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.568126267Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.647512637Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.728094433Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.807735364Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.889126375Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:39.983672017Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.065768725Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.220757177Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.303880701Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.384087969Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.46389034Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.543814631Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.624424234Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.703356109Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.783661168Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.863923731Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:40.943808246Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.023733113Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.103613212Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.183803199Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.265620579Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.343872454Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.423681545Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.505833357Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.584033039Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.668033396Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.743881813Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.826698137Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.903537563Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:41.983286462Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.063900993Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.235929389Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.31939813Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.401240629Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.480884056Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.560138043Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.639659614Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.734983944Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.815652139Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.895156206Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:42.991156248Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.072491964Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.151944319Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.231813858Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.311555845Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.391556968Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.487758066Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.567870869Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.649389369Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.72806406Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.807675775Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.887690946Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:43.983008075Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.063881807Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.235829082Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.322548864Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.414945673Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.496627949Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.575904912Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.655718835Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.735044693Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.815431225Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.900165182Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:44.992131398Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.071181513Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.151424716Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.231714991Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.311608402Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.391651797Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.474300986Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.55175414Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.631616991Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.712439682Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.791731621Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.87147524Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:45.951465579Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.032114862Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.111200945Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.191614036Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.271485495Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.351215834Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.431480414Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.512896129Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.591573188Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.671593127Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.751674026Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.831494669Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.912018832Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:46.991595635Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.10236314Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.190139914Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.279091954Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.361171702Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.455201183Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.536804995Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.615911109Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.712519568Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.791511634Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.871392661Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:47.967410175Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.047287395Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.129663655Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.223077008Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.303730195Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.383739094Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.479555392Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.559406947Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.639491814Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.735381296Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.815745332Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.896498391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:48.990681536Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.071432932Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.151495943Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.23220785Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.311386765Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.390939056Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.488773051Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.567633246Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.647027168Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.728269764Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.807595911Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.88766433Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:49.98282786Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.069692858Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.158361793Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.238947108Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.319122823Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.39914177Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.494457108Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.575062616Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.65759798Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.73509571Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.815586497Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.895308484Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:50.974804391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.054874858Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.134949869Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.215943185Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.295107283Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.374950998Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.454974746Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.535768829Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.615059264Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.695418403Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.776235366Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.855309545Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:51.934921036Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.014808591Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.097447891Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.175271766Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.254989977Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.339338654Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.415385823Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.495487074Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.574942149Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.654918728Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.735110059Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.815194062Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.898365203Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:52.990888379Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.074484576Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.15098157Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.231101509Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.311295112Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.390941803Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.489218134Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.567308472Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.646741499Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.727840479Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.806929857Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.887827269Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:53.983111151Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.066942579Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.143534485Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.238769215Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.319064674Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.399247685Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.479368616Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.559199563Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.639405263Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.734151416Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.814761564Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.895336063Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:54.990617481Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.073603181Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.151252239Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.232308787Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.311202773Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.391068856Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.471266492Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.551235679Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.630565569Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.711153029Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.793421417Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.871516747Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:55.951197294Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.031194161Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.1111037Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.191905688Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.27110617Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.352286206Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.431504961Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.512421956Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.591528647Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.671394986Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.750948845Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.831253104Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.910760723Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:56.991395606Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.071135417Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.151135005Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.231237248Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.311385891Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.391132198Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.487748816Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.567321395Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.647221494Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.727025177Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.806477916Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.887046975Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:57.982357641Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.063043149Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.143200336Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.23855193Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.319329213Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.399463712Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.479707523Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.560592007Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.639610538Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.734751155Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.814971799Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.895012282Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:58.991288036Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.070563047Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.152694667Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.231055373Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.311272208Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.391192723Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.486824509Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.566994592Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.646636355Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.728700391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.807185162Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.886723405Z", "value": 52.3},
{"timestamp": "2024-03-24T05:05:59.982758807Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.06304777Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.142656189Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.224186145Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.30513978Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.383331303Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.462827145Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.558522323Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.638476599Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.71899833Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.799199165Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.881398753Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:00.959172515Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.039380134Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.119071945Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.199048076Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.278946991Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.358988787Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.439997846Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.521399162Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.599606108Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.678905055Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.758863362Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.838972933Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:01.919082248Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.002078829Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.079147951Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.158391921Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.23824754Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.318269751Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.398929467Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.47942691Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.563750563Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.638818596Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.73470603Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.814941329Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.894976532Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:02.990461694Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.07080029Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.151735749Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.23100772Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.310606475Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.390249166Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.486251224Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.566466299Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.64649027Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.729697187Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.806626372Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.886431303Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:03.982616338Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.062775381Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.142821016Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.238735202Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.321059046Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.398385704Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.479923916Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.559006862Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.638238513Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.733681755Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.814750879Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.895922786Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:04.99043342Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.071023343Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.150992562Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.230996693Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.310784248Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.391329052Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.472448479Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.550411809Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.630768005Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.710870984Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.790402059Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.871254478Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:05.950985521Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.031236884Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.110898007Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.19083737Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.27192627Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.354951394Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.431472388Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.510906727Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.591503978Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.670927469Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.75066264Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.831013523Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.91068751Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:06.990575737Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.072727965Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.152163648Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.230994499Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.310635622Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.390811625Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.486197203Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.566573974Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.646659577Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.729468925Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.806970527Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.88674893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:07.982184812Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.062544432Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.142663763Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.238069853Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.320482945Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.398738723Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.47892999Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.558777257Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.638307756Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.733813878Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.814846778Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.895129789Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:08.990324583Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.07059953Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.150952077Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.230862736Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.310565843Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.393102775Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.486591776Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.566830275Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.646833223Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.727267754Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.806339501Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.88674232Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:09.983842586Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.063023805Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.142702304Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.223289187Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.302639206Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.382128457Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.462550508Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.547668946Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.623103539Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.703138326Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.782801881Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.862095868Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:10.942825631Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.022782242Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.103916998Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.183266505Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.26278862Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.342620175Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.42277349Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.503113653Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.582751768Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.664091484Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.74307699Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.822768641Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.902665732Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:11.982546407Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.063203275Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.143772718Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.240893273Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.321515132Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.405489697Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.49415604Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.574781419Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.654802414Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.734745105Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.815062645Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.894705623Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:12.989552513Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.070468773Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.150544584Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.230653675Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.310621166Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.390775825Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.486419963Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.566524798Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.646038369Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.726772484Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.806394055Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.886529387Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:13.984151893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.062473752Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.141832187Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.238038277Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.318368904Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.398363051Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.479086095Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.562494227Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.638593525Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.733395742Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.814425602Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.894704069Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:14.990063695Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.082286807Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.167664893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.248945088Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.326706114Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.406705093Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.487333225Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.566474156Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.647075823Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.726586994Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.806892053Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.88656332Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:15.966464699Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.04648339Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.126442113Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.205812132Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.288875689Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.366066282Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.446079021Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.529051538Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.606501652Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.687210391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.767275674Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.850217407Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:16.926740096Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.006430051Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.086221158Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.167034538Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.246403789Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.325831791Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.407229011Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.486326742Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.567936602Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.646863132Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.725986399Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.806304706Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.886189061Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:17.985092881Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.063078515Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.142972534Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.237661695Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.318207363Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.397654406Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.478664553Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.561277741Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.638328911Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.733587737Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.814748861Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.894272896Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:18.990180874Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.070339437Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.15126888Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.230562803Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.310325558Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.390320505Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.485250403Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.567211975Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.646996234Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.744520277Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.822614039Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.902246426Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:19.982778781Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.062682048Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.143087939Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.222622758Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.302959626Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.382865805Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.462309487Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.541743378Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.622017493Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.702076761Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.78181398Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.861397278Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:20.942264802Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.022411717Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.102157608Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.182485515Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.262266222Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.343622322Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.423020693Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.502354008Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.582483995Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.661659838Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.757519304Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.838087755Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.918370766Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:21.998209041Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.078376084Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.158337015Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.238372795Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.317772189Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.398316001Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.501457358Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.589330037Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.670078008Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.749706459Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.829622398Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.909548481Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:22.98972346Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.072185896Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.149815562Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.229697389Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.309510416Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.390195572Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.485645246Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.566341985Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.645878404Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.726669224Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.806297578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.886272238Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:23.981525815Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.061834683Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.142084926Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.238591976Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.317867627Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.397867662Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.493486776Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.573742171Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.656004159Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.734501858Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.814290405Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.893337735Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:24.989292433Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.071194549Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.150441752Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.230167963Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.310159198Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.39217885Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.470618597Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.551822216Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.630640747Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.709777261Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.789758161Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.869791988Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:25.951960664Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.030161189Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.110194242Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.190324639Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.269815516Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.350332826Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.430182999Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.512543415Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.590148818Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.669522767Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.749800493Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.830597163Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.910122216Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:26.990132742Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.072225413Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.150415041Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.230567039Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.30981126Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.389667257Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.485598115Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.566311105Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.648562561Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.742641385Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.837334418Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.917992528Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:27.997872014Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.077436459Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.157428872Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.243093546Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.318528932Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.397868513Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.478390879Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.55750406Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.638359642Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.733342627Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.815936035Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.894068255Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:28.989613672Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.069947846Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.149825987Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.230216609Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.310284447Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.392786974Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.485551653Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.565350883Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.645508544Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.725671294Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.80610134Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.885767193Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:29.967284471Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.061615552Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.14229555Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.221773499Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.301773624Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.381765878Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.461852947Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.543089874Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.622098446Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.70177902Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.781846921Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.862100391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:30.941796484Z", "value": 52.3},
{"timestamp": "2024-03-24T05:06:31.022142498Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.103849824Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.182571549Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.26253721Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.343361624Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.42186786Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.50256341Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.582135407Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.663010957Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.742171242Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.822202791Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.902265957Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:31.981611906Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.062612928Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.142969789Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.237087942Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.317785284Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.397156992Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.493045354Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.573427016Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.656209959Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.734644931Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.8136552Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.893724829Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:32.98916087Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.069816932Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.149714241Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.230114399Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.311175773Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.389646969Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.485212674Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.565442208Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.645854974Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.741043462Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.82181002Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.902977923Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:33.982030143Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.06184902Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.141754009Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.236999586Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.318218081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.398620798Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.494566248Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.573130084Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.653734081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.733105342Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.813566812Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.893577081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:34.989169794Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.073676515Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.149659293Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.230113979Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.309652535Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.389634741Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.469535282Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.550028783Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.630326765Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.709420713Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.791657384Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.869885316Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:35.949444193Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.02949939Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.109462491Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.191736346Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.269677526Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.349511347Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.42964936Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.509507469Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.589558666Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.66979012Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.752783207Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.829744962Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.909598591Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:36.989531452Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.070490106Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.149633335Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.230175764Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.309659345Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.389650158Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.485788087Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.565280788Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.64566869Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.725617839Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.804821227Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.88660001Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:37.981088498Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.061636527Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.141548236Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.237346197Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.317400787Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.397490512Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.494146298Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.57354543Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.653461907Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.733416016Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.814000014Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.892794474Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:38.988925171Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.075108277Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.149643118Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.230234123Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.309649448Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.389392965Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.485171214Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.565743435Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.646876073Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.740754481Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.821540687Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.900835115Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:39.981677225Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.061745734Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.141401858Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.223220129Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.301503005Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.381458266Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.461573655Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.541347187Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.621265776Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.701282285Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.783055116Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.861512423Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:40.941333572Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.021956706Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.101380766Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.181128219Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.26136556Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.343638775Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.421513938Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.501256527Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.583754606Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.661449865Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.74178647Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.823287012Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.90387853Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:41.981466301Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.060880857Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.141355031Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.236789887Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.317316284Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.397431897Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.495477508Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.574531008Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.652880508Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.732753561Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.812891862Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.893225139Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:42.988788124Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.069514233Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.149485974Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.229519411Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.309384656Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.389548749Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.484567893Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.567091668Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.645362575Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.725571052Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.805186217Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.885215718Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:43.980699342Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.061556492Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.143954442Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.236322897Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.317088494Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.397118443Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.492588435Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.574109745Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.656155984Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.734612171Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.814237832Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.893314564Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:44.989295245Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.071952012Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.149519399Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.229337539Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.31109533Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.389306013Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.469722522Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.549392695Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.628768531Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.7093548Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.791504814Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.870989483Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:45.949371494Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.10917952Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.189282621Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.430696692Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.029700035Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.349257878Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.269144281Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.509288463Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.58888046Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.669203849Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.749230694Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.829200834Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.909259039Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:46.990161309Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.073095707Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.149444053Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.229520306Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.309125614Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.389126411Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.484675924Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.580978397Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.661120026Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.740702742Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.821190003Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.9010932Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:47.982138637Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.061636201Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.144529736Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.236693358Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.317204139Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.397250792Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.49251608Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.574437134Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.654135178Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.735879272Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.813152835Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.893145216Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:48.988583976Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.069892198Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.149015042Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.229332638Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.313177406Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.389250968Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.48529696Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.565577149Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.644728633Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.725561846Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.805208339Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.887710033Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:49.980601687Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.060670356Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.141080817Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.22128539Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.300624874Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.380602406Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.463467493Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.541181664Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.620577852Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.700669369Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.787022458Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.861018962Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:50.941035854Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.025725519Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.101491976Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.181060548Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.260931681Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.340760189Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.420619225Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.501601367Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.582585652Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.661160463Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.740699819Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.820937352Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.901127589Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:51.980628257Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.060440061Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.146431294Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.237360323Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.332181611Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.412585351Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.492549636Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.574150306Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.652494461Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.735211227Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.812621942Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.896737749Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:52.988372507Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.069802072Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.148473076Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.229601393Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.31111371Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.389427338Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.484755186Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.565810703Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.64459185Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.725392775Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.805571588Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.887280066Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:53.980663016Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.062961606Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.140811009Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.236117577Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.31637895Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.396874018Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.492679051Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.574012392Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.654179141Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.732488192Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.812829276Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.893182553Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:54.990416482Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.068865918Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.160210403Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.245603971Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.324737599Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.405240507Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.485059992Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.566088501Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.645409137Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.724927277Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.804778569Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.884967365Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:55.964800321Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.044704318Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.125396443Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.205107191Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.285079891Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.366792497Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.444967531Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.524753864Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.604691236Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.687474114Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.764929693Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.845208825Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:56.924813077Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.004770225Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.084818574Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.16494289Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.24752804Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.325214659Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.405031327Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.484831291Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.564883703Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.645029716Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.740303483Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.825194491Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.901153813Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:57.981028977Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.060947725Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.141166313Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.235741777Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.316684077Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.400141452Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.492833266Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.584550327Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.668828247Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.748627091Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.828664303Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.908813035Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:58.990223304Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.068689091Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.148619456Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.228424348Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.309542009Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.388636404Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.484273852Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.569386844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.645215573Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.740104349Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.821284954Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.900239381Z", "value": 51.6},
{"timestamp": "2024-03-24T05:06:59.980977906Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.061893359Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.142351403Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.221127782Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.300370594Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.380183134Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.460732186Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.54065807Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.620804851Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.701757072Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.780638923Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.862400104Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:00.940950723Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.020762943Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.100759163Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.180668951Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.264918423Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.340479439Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.420673324Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.500228999Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.580014659Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.660459488Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.7410223Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.821699033Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.900818516Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:01.98058792Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.060969101Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.140623816Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.23614312Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.316489996Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.397703529Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.491988624Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.572135084Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.652483465Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.732534117Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.812658465Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.892713629Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:02.988667557Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.068391393Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.147886172Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.228778969Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.308599701Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.388628017Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.484220377Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.566302102Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.660236637Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.740650009Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.820468565Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.901068113Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:03.980688205Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.060647145Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.143252679Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.235762188Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.315941384Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.396233413Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.49202686Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.572541993Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.652288197Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.733484737Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.812653789Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.892610137Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:04.988310752Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.068746717Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.148519672Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.229146197Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.310321234Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.3884555Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.468533032Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.5485089Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.628365024Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.709267997Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.792439835Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.884636608Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:05.964477116Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.044634744Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.124523476Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.204596655Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.284561803Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.377594033Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.460311311Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.540354315Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.620385799Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.701410595Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.780600383Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.859788378Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:06.943860409Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.021258579Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.100587278Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.180420074Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.260436518Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.34050237Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.420907358Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.503364891Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.585463193Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.660863505Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.739916972Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.820369353Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.89985994Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:07.980519552Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.06507376Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.140935512Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.236908256Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.316547772Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.396374839Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.492449151Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.572857243Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.652775671Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.732328466Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.81230107Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.892397962Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:08.987895761Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.068689838Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.148943722Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.22983351Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.308305921Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.388380989Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.48429866Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.56427376Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.644204316Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.724670136Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.806269909Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.884386671Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:09.980453335Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.059755122Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.140080078Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.220335562Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.30037687Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.383172067Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.460840893Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.540439513Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.620611477Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.70053688Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.780270252Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.860381448Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:10.941247972Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.021281984Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.100229307Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.180483127Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.260484242Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.341783791Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.42060193Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.502531975Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.580498497Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.660137532Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.740296472Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.820371796Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.900266159Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:11.980458635Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.063672297Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.140759843Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.235275913Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.316230598Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.396480513Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.491705896Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.572237348Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.653357409Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.73235654Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.812153175Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.892098451Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:12.987594938Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.069623159Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.148162834Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.229591054Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.307820713Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.388785093Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.485335981Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.564584136Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.644178691Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.724574335Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.806463356Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.884515862Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:13.979819037Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.060111961Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.140184245Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.235479356Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.316119032Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.401592471Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.491652954Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.573867063Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.652385938Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.731680141Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.812144809Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.892369797Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:14.994171632Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.068734152Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.148514915Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.230716736Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.308286138Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.388219542Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.470333747Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.549624174Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.628388648Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.710428421Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.788289439Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.86799225Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:15.948667766Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.028800306Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.110284143Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.188136041Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.268050788Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.348078143Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.427983035Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.507484086Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.587965938Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.668333357Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.748119625Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.828232356Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.907945888Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:16.988003227Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.068451351Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.148187282Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.228889134Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.308419369Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.388182244Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.483736043Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.563899783Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.645066627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.741488011Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.820073893Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.900085633Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:17.979936668Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.060634776Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.140010419Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.235558554Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.31691423Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.396064817Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.49149084Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.572320596Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.651986319Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.732149067Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.812071366Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.893978947Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:18.987589192Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.069352485Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.148060415Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.228309883Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.308213078Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.388584498Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.487468443Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.564264852Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.644053711Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.73907183Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.819319313Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.899887981Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:19.980324009Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.061180933Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.139928863Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.219946266Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.300364566Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.379993873Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.459928844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.540355368Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.623254885Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.700116446Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.780607802Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.859923189Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:20.939940304Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.020132492Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.099996775Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.181339747Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.26033011Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.340037785Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.420042164Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.499775375Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.580013034Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.659869766Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.743143395Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.820502173Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.899319031Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:21.97967861Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.059778446Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.232132397Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.315939371Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.396335047Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.491860302Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.572056777Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.651740932Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.73202512Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.811775515Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.891866614Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:22.990094559Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.068231832Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.147903923Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.227964271Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.307325289Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.387531173Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.483350284Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.56716641Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.644487811Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.739137865Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.819728804Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.90031728Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:23.980085339Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.060364438Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.142900691Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.235059352Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.315435539Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.395961295Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.491353365Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.571254224Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.65188158Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.732351751Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.811192994Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.891762621Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:24.987301348Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.067967615Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.147519482Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.243471169Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.327852223Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.404155192Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.483908243Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.563917134Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.643784521Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.72641335Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.803899007Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.886818108Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:25.963835445Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.043611888Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.20040266Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.283241793Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.362873148Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.443058167Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.526440309Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.605623055Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.684272201Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.763617668Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.844009407Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:26.923918586Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.003818613Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.08546789Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.163839819Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.243717126Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.323180993Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.403563452Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.483812535Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.563646898Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.645359791Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.738481875Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.819838319Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.899318858Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:27.980346438Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.060509185Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.231894239Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.316640638Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.39517244Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.490880158Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.571598938Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.651682389Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.731931568Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.811609451Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.89194183Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:28.987816973Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.067777864Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.147883107Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.230188223Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.307938137Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.388163924Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.48568486Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.563787221Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.644003792Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.723777195Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.818935825Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.899527181Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:29.980239016Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.061375364Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.216281558Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.299352371Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.380155983Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.459560169Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.53905946Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.619970879Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.69959097Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.779516181Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.859441967Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:30.939648075Z", "value": 51.6},
{"timestamp": "2024-03-24T05:07:31.019519621Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.099534912Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.179948379Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.259747158Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.339902385Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.41948702Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.499796455Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.57965821Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.659207996Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.740881144Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.820514611Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.899604557Z", "value": 51},
{"timestamp": "2024-03-24T05:07:31.979487592Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.059287779Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.139550238Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.234761604Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.316766176Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.396181658Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.491062848Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.571609563Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.651358262Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.731729105Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.811652844Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.894802121Z", "value": 51},
{"timestamp": "2024-03-24T05:07:32.987025101Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.067376936Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.147889603Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.22771283Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.307367416Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.387434067Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.494521922Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.578843392Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.659379227Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.740643479Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.820014449Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.899553355Z", "value": 51},
{"timestamp": "2024-03-24T05:07:33.979196902Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.064865861Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.13977542Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.234852546Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.315285245Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.39540044Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.49134915Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.571431897Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.653988598Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.731406094Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.811462185Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.891224516Z", "value": 51},
{"timestamp": "2024-03-24T05:07:34.987017194Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.067331493Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.147273312Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.232440894Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.307750294Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.387561232Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.467295915Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.547360933Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.630955811Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.710982845Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.788890519Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.86744872Z", "value": 51},
{"timestamp": "2024-03-24T05:07:35.946791403Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.027283846Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.107314272Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.187271483Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.26765759Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.348076625Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.428417644Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.50727991Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.587386496Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.667315035Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.747515734Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.827279728Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.908417516Z", "value": 51},
{"timestamp": "2024-03-24T05:07:36.987038886Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.070407043Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.147515355Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.227471158Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.307154864Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.387704331Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.486774036Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.563779532Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.643583239Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.73799838Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.819123527Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.89929549Z", "value": 51},
{"timestamp": "2024-03-24T05:07:37.979536637Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.061441945Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.139362194Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.234774872Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.315218995Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.395285614Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.490691795Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.571513295Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.654309931Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.731550596Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.811525982Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.891289753Z", "value": 51},
{"timestamp": "2024-03-24T05:07:38.986900479Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.068003034Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.147984597Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.229066192Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.307317193Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.387281508Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.482760266Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.563411557Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.642767903Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.738281765Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.821406946Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.899818555Z", "value": 51},
{"timestamp": "2024-03-24T05:07:39.979406613Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.059586608Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.140145963Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.218935173Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.299174111Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.379723354Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.459165396Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.539125199Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.619128105Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.69923162Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.779371263Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.86007097Z", "value": 51},
{"timestamp": "2024-03-24T05:07:40.938693747Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.019062318Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.099014632Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.178978531Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.258973405Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.339060568Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.427106968Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.514622552Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.595240787Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.675010989Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.754732968Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.835158402Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.915085885Z", "value": 51},
{"timestamp": "2024-03-24T05:07:41.998577498Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.075332018Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.155121804Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.235242599Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.315270753Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.395188124Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.490761441Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.573442494Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.651344535Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.731279953Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.810997483Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.890960742Z", "value": 51},
{"timestamp": "2024-03-24T05:07:42.986697484Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.067194726Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.148574562Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.227414299Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.307066102Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.387058576Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.482731894Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.56299512Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.64475438Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.74273762Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.819344204Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.899203558Z", "value": 51},
{"timestamp": "2024-03-24T05:07:43.979367488Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.060390044Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.139203861Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.234765051Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.315962614Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.395169968Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.490486645Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.570908048Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.650740906Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.73046042Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.811201567Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.892405979Z", "value": 51},
{"timestamp": "2024-03-24T05:07:44.98755712Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.066738522Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.14705698Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.226917294Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.307276873Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.386921635Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.470515648Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.547341688Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.62712101Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.707761133Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.787158183Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.866810625Z", "value": 51},
{"timestamp": "2024-03-24T05:07:45.946862043Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.028682647Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.107061712Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.187088106Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.267314117Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.347567199Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.428573082Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.506936211Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.591888433Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.666762248Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.746360514Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.826966557Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.906931671Z", "value": 51},
{"timestamp": "2024-03-24T05:07:46.986917297Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.066834635Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.149427368Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.227190048Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.306749114Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.386865428Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.482840346Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.562772277Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.642674959Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.751390014Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.870450325Z", "value": 51},
{"timestamp": "2024-03-24T05:07:47.9625662Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.043049266Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.122779116Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.218041138Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.300712654Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.38020532Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.474607596Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.555449415Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.650307692Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.731468775Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.810479329Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.890720123Z", "value": 51},
{"timestamp": "2024-03-24T05:07:48.9910225Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.067396028Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.146943509Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.227026128Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.306852874Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.3869249Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.482428873Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.563589828Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.643277246Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.738151779Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.819250078Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.8982534Z", "value": 51},
{"timestamp": "2024-03-24T05:07:49.978935154Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.060518862Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.142458057Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.219235329Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.298351194Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.378342933Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.458253967Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.538491273Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.621550437Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.700569823Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.780281817Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.858280241Z", "value": 51},
{"timestamp": "2024-03-24T05:07:50.938373612Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.018197798Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.098979616Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.179738555Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.260277781Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.338395118Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.41836612Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.498493538Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.578601085Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.65811247Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.738354129Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.819280171Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.898431557Z", "value": 51},
{"timestamp": "2024-03-24T05:07:51.978304703Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.058961369Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.138915507Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.233705752Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.315465171Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.395110925Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.489774482Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.570580813Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.650603911Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.730476161Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.810204763Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.894035575Z", "value": 51},
{"timestamp": "2024-03-24T05:07:52.98605497Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.067472917Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.147477743Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.226595689Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.307335107Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.386713213Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.483515715Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.563263549Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.644696856Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.737806203Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.81815631Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.898499664Z", "value": 51},
{"timestamp": "2024-03-24T05:07:53.978973514Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.058991204Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.13867139Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.234675748Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.314654302Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.39462828Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.490277565Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.570702679Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.652784339Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.730269099Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.810296677Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.890238303Z", "value": 51},
{"timestamp": "2024-03-24T05:07:54.98602778Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.067288639Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.146552985Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.228601268Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.306188876Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.387956967Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.467170465Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.546768154Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.626519796Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.70672203Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.787968297Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.866887522Z", "value": 51},
{"timestamp": "2024-03-24T05:07:55.94694902Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.026769814Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.107049872Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.18669713Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.267235556Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.347655294Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.427016792Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.507575282Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.587349324Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.666625573Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.746472255Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.826591065Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.90741122Z", "value": 51},
{"timestamp": "2024-03-24T05:07:56.986559469Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.066590919Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.146535585Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.227063611Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.30683074Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.38895656Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.484829173Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.563710734Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.642902248Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.739362221Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.817986982Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.898380384Z", "value": 51},
{"timestamp": "2024-03-24T05:07:57.978856187Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.062038039Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.139234351Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.234055571Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.314632813Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.394411879Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.489221356Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.570601094Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.654574371Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.730850426Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.810525876Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.890595342Z", "value": 51},
{"timestamp": "2024-03-24T05:07:58.985693874Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.066489005Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.146657895Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.22805261Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.307038587Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.386379796Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.481814425Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.561650675Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.642432077Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.737737906Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.822106223Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.898241926Z", "value": 51},
{"timestamp": "2024-03-24T05:07:59.978889408Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.06197062Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.139435412Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.218276365Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.298585095Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.379579617Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.458487898Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.538392468Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.618706286Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.697723719Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.778643873Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.857839803Z", "value": 51},
{"timestamp": "2024-03-24T05:08:00.941865847Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.018741391Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.098663624Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.178678946Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.258819932Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.338417493Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.418604207Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.502784716Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.578671619Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.658618812Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.737827734Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.818506064Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.898449065Z", "value": 51},
{"timestamp": "2024-03-24T05:08:01.978554371Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.058929341Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.138360151Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.233633947Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.314204789Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.394218287Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.489574228Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.570283278Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.654883499Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.745618284Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.825635654Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.9065232Z", "value": 51},
{"timestamp": "2024-03-24T05:08:02.986983354Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.066697268Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.146869838Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.227431272Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.306952097Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.38660281Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.481719679Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.563361498Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.642559475Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.739521977Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.817773617Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.898417675Z", "value": 51},
{"timestamp": "2024-03-24T05:08:03.977992421Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.06055472Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.138857016Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.233555101Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.314528919Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.394595985Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.489697013Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.570309839Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.650525161Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.730390434Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.809706587Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.892513783Z", "value": 51},
{"timestamp": "2024-03-24T05:08:04.986624763Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.075175131Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.161743737Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.242253139Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.322346444Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.402524358Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.4832728Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.562062009Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.642272787Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.722103948Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.801864038Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.882326783Z", "value": 51},
{"timestamp": "2024-03-24T05:08:05.962173145Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.042641715Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.122264236Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.202691174Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.282118079Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.361783128Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.441597778Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.522186284Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.605498952Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.682380767Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.762611161Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.84212309Z", "value": 51},
{"timestamp": "2024-03-24T05:08:06.922185835Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.002287173Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.082170878Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.164756666Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.242610578Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.322382283Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.402168164Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.48249683Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.562270231Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.642386833Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.740801208Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.818437616Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.898195561Z", "value": 51},
{"timestamp": "2024-03-24T05:08:07.978304578Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.058140636Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.138173429Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.233943322Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.316189589Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.39481371Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.489526834Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.570258636Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.651187238Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.729869694Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.810111096Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.890996786Z", "value": 51},
{"timestamp": "2024-03-24T05:08:08.985507734Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.065873936Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.146465577Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.226394243Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.305768604Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.386407062Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.484848828Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.562284532Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.642404877Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.737416402Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.817846539Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.898149125Z", "value": 51},
{"timestamp": "2024-03-24T05:08:09.978471007Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.061401978Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.138245585Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.219192651Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.298196964Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.381874368Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.458094711Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.538087344Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.621867948Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.698227331Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.778187804Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.858177238Z", "value": 51},
{"timestamp": "2024-03-24T05:08:10.938258799Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.018235049Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.098162306Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.179198748Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.258143861Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.338215406Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.418930728Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.497401472Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.578090682Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.658214067Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.740981135Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.81826039Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.898210495Z", "value": 51},
{"timestamp": "2024-03-24T05:08:11.977892505Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.058096306Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.138724812Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.233887152Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.313810345Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.394189219Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.489510503Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.56936976Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.649641178Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.729844691Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.810729005Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.893884553Z", "value": 51},
{"timestamp": "2024-03-24T05:08:12.985672107Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.066743365Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.145854749Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.226431799Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.306297264Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.386000745Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.485502192Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.562119431Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.642264289Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.737228517Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.817981791Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.898124856Z", "value": 51},
{"timestamp": "2024-03-24T05:08:13.977680081Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.064183023Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.15310587Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.233732008Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.313865441Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.393894139Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.489436607Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.569867801Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.653154068Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.730286955Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.80928826Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.889786398Z", "value": 51},
{"timestamp": "2024-03-24T05:08:14.985214594Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.06611862Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.146184949Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.225993102Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.306210471Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.385868576Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.465590713Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.545795123Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.625982604Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.706802758Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.786343199Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.865826135Z", "value": 51},
{"timestamp": "2024-03-24T05:08:15.945834385Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.02587169Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.105817763Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.186415677Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.268188983Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.346448111Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.425761608Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.506055585Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.586114874Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.667413204Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.745978189Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.828239687Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.905844511Z", "value": 51},
{"timestamp": "2024-03-24T05:08:16.985788536Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.066259537Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.146068938Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.226569028Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.305746812Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.387368247Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.481525754Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.561812883Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.642085133Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.737516401Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.817712202Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.902243302Z", "value": 51},
{"timestamp": "2024-03-24T05:08:17.994518568Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.073422913Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.153795802Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.233506387Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.314053516Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.393873669Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.489054953Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.570944324Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.65014902Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.729739221Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.809502574Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.889688775Z", "value": 51},
{"timestamp": "2024-03-24T05:08:18.984892107Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.065695205Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.148692352Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.226380983Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.305613296Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.386190377Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.481024781Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.562410375Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.641857088Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.738197892Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.817569245Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.897642806Z", "value": 51},
{"timestamp": "2024-03-24T05:08:19.9792788Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.057836936Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.137756353Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.217586746Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.300017077Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.377878893Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.457632357Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.537585566Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.617640567Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.697698417Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.779235627Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.85991466Z", "value": 51},
{"timestamp": "2024-03-24T05:08:20.93781142Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.017705205Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.097204397Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.176957862Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.257476383Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.337705625Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.420874356Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.497637803Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.57861658Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.658230237Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.737627222Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.818433647Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.897618023Z", "value": 51},
{"timestamp": "2024-03-24T05:08:21.980570627Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.057668953Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.13747397Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.23289199Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.313477616Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.393673993Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.489099501Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.573260905Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.650192223Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.729756344Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.809780401Z", "value": 51},
{"timestamp": "2024-03-24T05:08:22.890441866Z", "value": 51},
{"timestamp": "2024-03-24T05:08:33.145188054Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.225620367Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.305314247Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.387310177Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.480761155Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.561078332Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.640998836Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.736468504Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.81811813Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.897629546Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:33.978285699Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.057538331Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.136649043Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.232773175Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.312594447Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.39300084Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.491317517Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.569222628Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.649168157Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.728821109Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.809100174Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.889075399Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:34.984659626Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.065814403Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.144691355Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.225071028Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.304979372Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.385019301Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.464963133Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.54522847Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.626345839Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.704850855Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.785056767Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.865031096Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:35.945009552Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.025038473Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.105053281Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.187130939Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.265519922Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.345101547Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.425074275Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.505102012Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.584968372Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.665288173Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.746485734Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.824790685Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.904950518Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:36.984912334Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.065228103Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.145036767Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.224844695Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.306326385Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.38509348Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.480600588Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.560867716Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.640927645Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.737388353Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.816896921Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.900110452Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:37.992314005Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.074063502Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.152691686Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.234192191Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.312498998Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.392542671Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.489822867Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.568988747Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.648916356Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.729124316Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.80894242Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.891975375Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:38.98474328Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.06697553Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.145266561Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.240251428Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.321313821Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.400686261Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.481207214Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.560832614Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.6424144Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.736333858Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.816743194Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.899919285Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:39.992276374Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.073593743Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.153612296Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.234544001Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.312905848Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.392777264Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.472961064Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.553047265Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.632898393Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.712760753Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.794025546Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.872931746Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:40.952802266Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.032821427Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.112932203Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.192731683Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.273069052Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.355704854Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.432764396Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.512796548Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.592420476Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.672698005Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.752672589Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.833071238Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.915301696Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:41.99305135Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.073010862Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.152799463Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.233068191Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.312780759Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.392866895Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.490215668Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.568913067Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.648342371Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.72909974Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.80883154Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.889681773Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:42.984087759Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.067287306Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.144934336Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.240087491Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.320814684Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.401106068Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.480855628Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.560615844Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.64344083Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.736387232Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.816624952Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.896638576Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:43.977066761Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.057627201Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.137149657Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.233420477Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.312650517Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.394375854Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.487891184Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.568747816Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.648626689Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.728251992Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.809242033Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.888686665Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:44.984950669Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.064444709Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.145068861Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.224865813Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.305641422Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.384727717Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.464778334Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.545326038Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.624856814Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.704562502Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.784764094Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.868624473Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:45.945011119Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.024626086Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.104636031Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.184842839Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.264640111Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.344482535Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.425328544Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.504842807Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.584473583Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.664682119Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.746477057Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.82558876Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.90489176Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:46.985434792Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.066205633Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.144825304Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.239904571Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.320374131Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.400722668Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.480755076Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.563149853Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.640878068Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.736233207Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.816439727Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.896661895Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:47.978299168Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.056470295Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.140022354Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.232164818Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.31235313Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.392478083Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.488200198Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.568828414Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.64850895Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.730509935Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.808737542Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.888777214Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:48.984267521Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.064209529Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.144454705Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.224859146Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.30805242Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.384675162Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.480528957Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.560404117Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.640701613Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.73595336Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.816715592Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.898511745Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:49.991611331Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.072130875Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.15431074Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.232168619Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.312313987Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.504546857Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.586457795Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.664093305Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.74535381Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.824276169Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.904693793Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:50.984926618Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.065028082Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.14499457Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.225589666Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.304060249Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.385059249Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.464069833Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.544151937Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.624121273Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.705004689Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.785007849Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.864001216Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:51.944371353Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.023995856Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.103902728Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.199809739Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.285092007Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.360457179Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.455626334Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.536105686Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.61610747Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.712939442Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.791901161Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.875022339Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:52.967757508Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.048097756Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.128137812Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.223438646Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.305287472Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.384496967Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.481308363Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.560410242Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.640384826Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.735759996Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.816605685Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.912148248Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:53.99262216Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.073574664Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.152381983Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.23322828Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.311971375Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.392002375Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.48827041Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.56833373Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.649656794Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.728267057Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.809672586Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.888527137Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:54.983912772Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.064262972Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.144542964Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.225408012Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.304358403Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.384028315Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.464566675Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.543913546Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.62391341Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.704617818Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.784761618Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.86448161Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:55.944232674Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.024215737Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.105668242Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.187687595Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.267760035Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.349676252Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.424675121Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.504047624Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.583793824Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.664265304Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.74525896Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.825611592Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.904411135Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:56.984548983Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.064321583Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.144625479Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.239533033Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.320252257Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.401211545Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.480359825Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.560364904Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.64030288Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.738236836Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.815997978Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.896694099Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:57.977138539Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.056809698Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.13729721Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.231758492Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.312170228Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.39227614Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.487949038Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.570871752Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.648439486Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.727851093Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.812003408Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.88876471Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:58.98366292Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.064207872Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.144444727Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.240104986Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.320012434Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.400454314Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.480299521Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.561053721Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.640267473Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.735411763Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.816183403Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.896586275Z", "value": 50.6},
{"timestamp": "2024-03-24T05:08:59.976906299Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.056157042Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.135916073Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.216057825Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.298972155Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.376677969Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.455977896Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.536094944Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.61651244Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.697422512Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.776510343Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.857157279Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:00.937492119Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.01626171Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.096061925Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.176279933Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.256238549Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.33614686Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.418859398Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.496255227Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.576852435Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.656294571Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.736043618Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.816786458Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.896131217Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:01.977423082Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.055544672Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.136054648Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.231587707Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.312309491Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.392081866Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.487981229Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.569196549Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.648057948Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.728090003Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.808035691Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.888022659Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:02.983601701Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.063906077Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.147071798Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.239328439Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.319982383Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.400237158Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.48023731Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.559943253Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.640003597Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.739147442Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.816325159Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.896164671Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:03.976464886Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.056189166Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.135604581Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.231310599Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.314895681Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.392178359Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.487547129Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.568001777Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.653291948Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.731608674Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.808034071Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.889829968Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:04.983336433Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.064161801Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.144682209Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.22408044Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.303929935Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.384038183Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.464936639Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.544063478Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.624506062Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.706369638Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.785216797Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.863924052Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:05.944064427Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.024907171Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.104029466Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.183960754Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.264449801Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.343445568Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.42404492Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.503946223Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.587197897Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.664256318Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.744284022Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.824374573Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.903800228Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:06.983863388Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.063746835Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.144615691Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.239255245Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.319835301Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.399978684Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.4804669Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.560162251Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.642607364Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.737581734Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.81586614Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.896160084Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:07.991236022Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.072748302Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.151917029Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.236401823Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.312412308Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.391966155Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.486890541Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.567927621Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.647735516Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.72811394Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.810600141Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.888237603Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:08.983384421Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.06370022Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.14373682Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.224272267Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.30374925Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.385516219Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.47935094Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.559414995Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.639520747Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.735695501Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.815711396Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.896249692Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:09.992981375Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.072541846Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.152042733Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.23190346Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.311818652Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.391825715Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.471851946Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.552186082Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.632086425Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.712628177Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.791761927Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.871543583Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:10.95164607Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.03261259Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.112521509Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.191732828Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.271637395Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.351727018Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.431708386Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.511976121Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.592004304Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.673967689Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.751449055Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.831539158Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.911792429Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:11.991636133Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.071698684Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.152184468Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.234427916Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.311796258Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.391643737Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.487731355Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.568070707Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.663490229Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.744745933Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.825834053Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.903824027Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:12.98365861Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.063686313Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.143537184Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.224490744Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.303614159Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.386665416Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.479275592Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.56005232Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.639651863Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.734725272Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.815113776Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.895788103Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:13.977619936Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.056126838Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.135508237Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.231049615Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.311445062Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.391556029Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.487814976Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.569085432Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.647774766Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.737603308Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.822932871Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.903186846Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:14.98349023Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.064260717Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.14675943Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.223333147Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.30353077Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.383316937Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.463495329Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.543583128Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.624193839Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.704227847Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.783528189Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.86355282Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:15.944178508Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.023589923Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.103425562Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.183497585Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.266404458Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.343635391Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.423947735Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.503487949Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.583110212Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.663385084Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.743285619Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.824858411Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.903675649Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:16.983999225Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.0645844Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.144171879Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.239004552Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.319467264Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.400429143Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.479700174Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.559516261Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.640587101Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.738396096Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.816055126Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.895556908Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:17.978294437Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.056365691Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.135046545Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.230841715Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.312053035Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.391553602Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.486852131Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.568125467Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.647552722Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.727635721Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.80806496Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.887415223Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:18.983502393Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.064463569Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.143579367Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.22403283Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.303696981Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.383984621Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.479005198Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.559424805Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.640593757Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.735030494Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.815648757Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.896139245Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:19.990798574Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.073588295Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.151490812Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.238610264Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.326485909Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.407406668Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.487532675Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.567311418Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.647462705Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.727667176Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.811689122Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.887169174Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:20.967400461Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.047229828Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.127417915Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.207428562Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.287427369Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.367371904Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.447884887Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.528272815Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.607471621Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.687397084Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.767285619Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.846986538Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:21.929639298Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.00745052Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.087867951Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.167244709Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.24730838Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.327629556Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.406819754Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.491182564Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.567647512Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.647450895Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.727262342Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.807226941Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.88710738Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:22.984016694Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.065848558Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.143339524Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.238618501Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.319132988Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.399247827Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.47886081Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.559287361Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.642891066Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.735031674Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.815115729Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.895193768Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:23.990778473Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.073309378Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.151605943Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.234519088Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.311367717Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.39116486Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.486760765Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.567579189Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.647125483Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.730595237Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.808582682Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.887198864Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:24.982586897Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.063094025Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.143276672Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.223128246Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.303158637Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.384865413Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.463187355Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.54337205Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.6224866Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.703866688Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.78358031Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.863332109Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:25.946474886Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.023739835Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.103303378Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.183348264Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.263196095Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.343093334Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.423286253Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.507318758Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.583361754Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.662826353Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.742652871Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.822945886Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.902620853Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:26.983941133Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.066626149Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.144598427Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.238396315Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.319079762Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.399088809Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.479475872Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.559137655Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.641741711Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.734177102Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.814844454Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.89456822Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:27.990405662Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.072985558Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.151591084Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.233809252Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.311238169Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.391107632Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.486523601Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.56703924Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.647069951Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.727922807Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.809221742Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.890976006Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:28.982583749Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.063085564Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.143126835Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.238421108Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.318975307Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.400373698Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.479669753Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.559482383Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.638960102Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.734215111Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.814443902Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.894967093Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:29.990765686Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.071287469Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.151731684Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.23102969Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.311016529Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.390875176Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.473245888Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.550995029Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.63080606Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.711254851Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.790954681Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.871348752Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:30.951089127Z", "value": 50.6},
{"timestamp": "2024-03-24T05:09:31.030558653Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.110290387Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.191096939Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.271052097Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.3508422Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.430999886Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.510993285Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.595825183Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.671541811Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.750978857Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.831201184Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.912658807Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:31.990966573Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.07145802Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.154579389Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.231102257Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.310974055Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.391023038Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.486891967Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.56731327Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.646972461Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.729801733Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.80693993Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.886844529Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:32.98243941Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.062734697Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.142789567Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.22260351Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.306776367Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.383090915Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.47834634Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.558884027Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.638910098Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.734067955Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.814963626Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.896764994Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:33.990204865Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.07029292Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.151291311Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.230542565Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.310828444Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.391097939Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.493514169Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.582272757Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.66308606Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.742268514Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.822986041Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.90273784Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:34.982857606Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.06496659Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.142322579Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.222870314Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.302198624Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.382663159Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.462705869Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.542670916Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.62515158Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.703211505Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.782815623Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.862239998Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:35.942944309Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.024078028Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.104032034Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.183470264Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.262806734Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.342613125Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.422401915Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.503432978Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.583337385Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.663222591Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.744409367Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.823735053Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.902906402Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:36.982626137Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.062648559Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.14283127Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.238281511Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.322520192Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.398800628Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.479371307Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.558777985Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.638588951Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.733534456Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.814086095Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.896684423Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:37.989832966Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.072824255Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.1515733Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.231439979Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.310736609Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.390722999Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.487306265Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.566166607Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.646717125Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.727204444Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.808305235Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.886716041Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:38.982184202Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.064690754Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.142726807Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.238387736Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.318717134Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.398576997Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.478752027Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.558780338Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.641548618Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.734832393Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.815977281Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.894834678Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:39.990301239Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.07134027Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.15097226Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.231596411Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.310938417Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.391280104Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.470574973Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.55052034Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.63052913Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.710199264Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.79471481Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.870783885Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:40.950572612Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.030526106Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.111313073Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.190993447Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.270461981Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.350761556Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.430569002Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.510440832Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.590419158Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.670876653Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.750294979Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.833467675Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.910740656Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:41.990418822Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.073865471Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.150886355Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.230456553Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.311181152Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.392143863Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.486245879Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.566830061Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.64676106Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.727105338Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.805793423Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.885795238Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:42.984182089Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.062747966Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.14254018Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.237735477Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.318381899Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.398482306Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.47884908Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.560082543Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.638688485Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.735128614Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.814843644Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.893787538Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:43.989542611Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.07056913Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.16854702Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.246840929Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.326531671Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.406661229Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.4866753Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.56670297Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.646712112Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.726258342Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.806534589Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.887056115Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:44.984225461Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.062193738Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.142817633Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.22185599Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.302102669Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.382502723Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.462412505Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.542318735Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.62269159Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.702628636Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.782241778Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.864904842Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:45.94244499Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.022267541Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.101589578Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.182660353Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.262682967Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.342219373Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.42661895Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.502834682Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.582337712Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.662610566Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.74242918Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.822195634Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.902167337Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:46.984793984Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.062568981Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.142132299Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.237422027Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.318946819Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.399179865Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.478463055Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.563236872Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.638493083Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.733478171Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.814375922Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.894317896Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:47.989529257Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.072096192Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.156342745Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.230977484Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.310369762Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.389989144Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.485742104Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.566346639Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.647064069Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.728673757Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.806247281Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.886166663Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:48.981804552Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.062247454Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.142918197Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.237512277Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.32231659Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.398538402Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.478691512Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.558726446Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.638236036Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.733420196Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.813828891Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.896665171Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:49.989276977Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.072462217Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.150308254Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.231214837Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.310264906Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.38978192Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.485723329Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.565656695Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.646767021Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.726354211Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.80685769Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.885687055Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:50.965517253Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.048304829Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.125692017Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.205791495Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.285779549Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.365847699Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.447613643Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.525892767Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.607288406Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.687437997Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.76607149Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.845536951Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:51.925624589Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.005559011Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.085992666Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.167631345Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.247123974Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.32585846Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.405572209Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.486310824Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.565720701Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.64574802Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.727977387Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.805578591Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.894244475Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:52.981590454Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.061991276Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.141767202Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.22480825Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.30187419Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.381564804Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.477357477Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.557994043Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.638843122Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.733468049Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.817162954Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.894545598Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:53.989615966Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.070455957Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.150165803Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.230116864Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.31008815Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.39192155Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.485486733Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.566078915Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.703674656Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.78927257Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.869847696Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:54.965561072Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.046684423Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.127021277Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.20612965Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.286209224Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.366451487Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.4458333Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.52631009Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.60957421Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.68652975Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.76669102Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.845655681Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:55.927243448Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.007456559Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.086555076Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.169477628Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.246607344Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.325773701Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.406246523Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.486507921Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.566524551Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.646041213Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.726661811Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.806114152Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.885335614Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:56.966240148Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.046171338Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.125859008Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.221644288Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.305727097Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.382029132Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.476881196Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.557603202Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.637748664Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.733408377Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.813678223Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.895670086Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:57.988968389Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.070091835Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.149300401Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.229653991Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.309387772Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.389307762Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.48792786Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.566294217Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.646379327Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.726582421Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.806155307Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.88558928Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:58.981487937Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.065643033Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.143458637Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.237324845Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.317745795Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.398367609Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.478140719Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.557796292Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.637881146Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.734035707Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.813385712Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.893316102Z", "value": 51.2},
{"timestamp": "2024-03-24T05:09:59.990473415Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.070997597Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.175824484Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.261645085Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.342107827Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.421654857Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.503499008Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.581809396Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.661626282Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.741769472Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.824613944Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:00.908969008Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.004255632Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.093037196Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.182047848Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.269016194Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.352892571Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.475833869Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.559056965Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.644942527Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.734079835Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.81627477Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.913877235Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:01.991690664Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.107112149Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.19802869Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.277480487Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.357415389Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.453240733Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.534274068Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.615041098Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.710563498Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.789216255Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.870671958Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:02.964972661Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.045542347Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.125186977Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.220594305Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.3032214Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.382373965Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.479426094Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.557201922Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.637063384Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.73259404Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.81589Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.893554916Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:03.988953828Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.070440315Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.149129551Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.230293798Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.309376059Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.392842963Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.485571505Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.566217703Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.646443261Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.738269083Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.820911026Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.902258697Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:04.983674367Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.061214355Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.141385769Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.224800801Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.301296244Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.381209386Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.472593703Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.562846947Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.637542613Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.717493995Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.811086794Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.896987075Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:05.974371511Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.054788109Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.135639747Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.214489304Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.293492557Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.374160131Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.453952216Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.53763368Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.613679203Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.700712222Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.788624313Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.869195631Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:06.948916356Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.029106362Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.109025199Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.204766895Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.287035078Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.365115963Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.461007995Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.541495601Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.621535014Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.716479238Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.7969735Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.879918579Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:07.973224402Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.053048103Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.133098525Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.230844062Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.309278099Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.391736586Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.491472781Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.56557827Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.645073971Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.726064329Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.805674239Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.885055924Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:08.980458836Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.063931756Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.141249439Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.221090229Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.300847242Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.380828383Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.476449375Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.556821045Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.640404173Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.732596171Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.813230817Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.892786582Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:09.988373526Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.06992638Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.148955009Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.229798999Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.308777356Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.38901005Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.468738327Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.548880332Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.628984354Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.708817783Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.789213421Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.86900621Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:10.949095352Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.028737965Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.108611779Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.18874636Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.269685966Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.350697668Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.429239801Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.50869115Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.588757859Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.668610745Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.74878155Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.828614404Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.908955033Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:11.988763695Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.073289351Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.152288028Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.229529967Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.30889018Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.38961001Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.487708444Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.565306287Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.644698596Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.72554681Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.828711615Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.916505626Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:12.996749968Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.078327878Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.15676153Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.239260433Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.316768229Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.39670921Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.476990128Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.556801093Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.638278812Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.732292922Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.81582053Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.893040998Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:13.988537989Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.069506907Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.148847472Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.230242055Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.309036955Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.388584144Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.484330064Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.564977734Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.644954875Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.725296465Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.805145542Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.885036699Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:14.980280667Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.064031059Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.140827078Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.220891291Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.302375986Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.381326758Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.460544859Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.541091185Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.621439014Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.701292219Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.780929905Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.862363815Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:15.941407132Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.022506482Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.102069735Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.181253595Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.262850514Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.341472998Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.429631521Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.516124602Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.597135376Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.677258086Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.757391163Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.836979024Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:16.91760375Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.001299006Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.078181617Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.157135493Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.237159419Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.317517328Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.397102885Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.477476987Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.558678001Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.637067845Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.732861829Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.814398491Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.89305528Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:17.988592271Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.069717829Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.150402139Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.229501391Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.309776165Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.388621241Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.485111898Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.566884944Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.646215205Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.726289018Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.804658318Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.884697444Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:18.980509411Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.060816857Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.141619662Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.237114222Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.319334533Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.39717276Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.477508526Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.556940195Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.636883544Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.731982199Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.815570543Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.900485063Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:19.988544866Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.070111128Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.164204279Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.245665485Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.325005282Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.405040823Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.486481261Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.565130145Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.644965494Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.724981931Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.805240769Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.884679446Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:20.964955307Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.047678018Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.125193301Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.205326763Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.285091104Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.365847253Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.445803658Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.525051007Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.60786031Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.686143306Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.765199615Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.844649524Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:21.924423401Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.00492035Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.084978227Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.168037834Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.245179166Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.325692595Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.405115752Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.485842333Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.565331858Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.645048647Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.728384478Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.804764529Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.886717608Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:22.98010983Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.060803035Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.14098808Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.236800528Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.320975496Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.397081914Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.477400464Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.559071398Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.637085338Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.732940313Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.812908654Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.895406501Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:23.988549347Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.068928088Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.164520344Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.245590318Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.32442637Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.404983863Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.486368205Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.564870657Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.644763126Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.725761804Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.804988289Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.884881046Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:24.980354485Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.063308876Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.140494911Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.220735124Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.302185802Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.382751872Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.460984084Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.540872393Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.621783902Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.701235539Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.780529288Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.860351484Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:25.941765138Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.020728775Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.100872092Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.181511185Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.26070775Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.342322012Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.421858641Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.500670277Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.580658746Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.662238704Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.740878212Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.825747324Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.904623345Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:26.981116963Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.060964632Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.141024045Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.237424429Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.316969954Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.397146999Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.476977356Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.556918945Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.636713781Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.731716628Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.815366188Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.892549855Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:27.988245022Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.06960098Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.148868105Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.230766303Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.308889683Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.391704329Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.484070983Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.568259294Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.644596753Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.724534566Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.805572411Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.884897552Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:28.983116625Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.06074826Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.140667385Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.236953913Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.316605326Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.396098114Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.477949304Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.576794298Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.653780205Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.732769025Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.812658966Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.892605099Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:29.988068458Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.07024224Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.150245205Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.229011849Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.308553054Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.388565043Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.468246503Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.548462012Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.628489105Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.709811303Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.788770331Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.868896432Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:30.948439397Z", "value": 51.2},
{"timestamp": "2024-03-24T05:10:31.02859609Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.108687119Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.188595012Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.271594171Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.348595726Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.428478626Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.508490295Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.58821358Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.668715777Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.748925302Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.830752908Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.909049856Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:31.988570932Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.068554601Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.148418846Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.228694131Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.308602024Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.390467006Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.484357884Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.564391057Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.644768614Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.724907675Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.80484632Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.885048869Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:32.981206692Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.060645529Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.140739342Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.235879148Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.31663549Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.396620599Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.476700011Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.557756641Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.636432693Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.731971028Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.812881033Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.892432318Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:33.987850013Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.068505426Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.150281832Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.228652604Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.308447984Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.388940934Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.484027588Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.564497177Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.644406894Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.728744038Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.804556152Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.884720941Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:34.980016908Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.060840065Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.140419669Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.220498346Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.30454909Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.380628692Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.460419497Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.540399613Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.620356178Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.701219143Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.78058182Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.861766353Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:35.958091185Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.036161284Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.116775737Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.196578894Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.276441891Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.356863352Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.438450605Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.516475297Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.596192213Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.676416234Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.756641055Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.837493781Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.91826145Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:36.998283327Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.075955634Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.155876422Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.236879612Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.316423184Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.396474629Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.476632602Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.558903952Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.636705827Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.731438882Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.811741078Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.892377964Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:37.988033899Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.070130049Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.148347796Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.228527337Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.310696767Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.388354194Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.483951441Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.563912966Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.6455743Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.724626608Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.804240996Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.884324089Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:38.979473272Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.060284589Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.139806337Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.23865773Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.316503445Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.396968874Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.476855711Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.556576627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.63618996Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.732020039Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.812411836Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.892303536Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:39.987704559Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.068876261Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.148300665Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.228230253Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.30835053Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.392420025Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.468536236Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.548435168Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.628359285Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.708164105Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.78834531Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.868343155Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:40.949517928Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.028156892Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.185049283Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.271211451Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.363576824Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.444388301Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.524865442Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.605587671Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.684285067Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.76420128Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.843816948Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:41.924147401Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.004543262Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.085005555Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.166888104Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.243882011Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.324293552Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.404135652Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.484163417Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.56533243Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.645342787Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.726644984Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.806326829Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.884233504Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:42.979778847Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.059962419Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.23232746Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.315866523Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.397726321Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.476420997Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.556167545Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.636246862Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.731590316Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.812135041Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.892716502Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:43.990641335Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.068460842Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.147919646Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.228533299Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.308116231Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.388053115Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.483424698Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.566005264Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.644159844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.723922616Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.803423628Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.883890017Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:44.979216384Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.060023061Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.216958652Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.299764594Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.380066023Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.460161403Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.539761967Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.620201572Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.700001081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.784161424Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.860185794Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:45.94012271Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.020688875Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.099904351Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.179796627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.260026024Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.341452861Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.420152017Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.500012101Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.579695322Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.659387086Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.739872803Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.820237015Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.901269164Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:46.980169632Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.059505524Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.232121093Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.315863484Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.395968241Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.476261157Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.55900422Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.636122926Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.731040204Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.811270305Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.892007318Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:47.987918645Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.067857961Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.149579455Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.228016658Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.307875526Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.389274076Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.48385241Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.563847598Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.644254083Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.726107064Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.803524139Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.883746784Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:48.979366014Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.059901043Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.23206698Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.315609082Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.397018448Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.47615994Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.555808024Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.635867596Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.731328619Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.811893471Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.894162837Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:49.98714325Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.069025544Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.147967547Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.22786728Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.30757978Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.388935833Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.47520501Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.564574476Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.643588352Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.723429812Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.808532876Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.885281502Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:50.968823317Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.04975041Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.205552016Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.284163011Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.364145399Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.443737291Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.523323775Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.603440916Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.684740521Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.764530461Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.843579921Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:51.923341765Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.00361449Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.08335371Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.16343949Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.247489689Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.323640363Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.403663999Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.483546387Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.564307048Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.64365814Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.723692368Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.806060966Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.883461049Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:52.97974476Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.059274156Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.139479648Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.234969023Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.316082068Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.397408713Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.476095836Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.555770288Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.635712229Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.731369827Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.812345304Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.892366284Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:53.99056382Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.072588834Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.147609779Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.228000199Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.307839164Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.387332144Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.483313454Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.56541994Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.644369431Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.723887755Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.803347487Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.883668692Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:54.979206098Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.059921447Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.216614669Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.302400165Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.379760504Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.459195019Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.539453664Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.619177012Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.699801737Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.782640223Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.860102929Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:55.94155239Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.020067514Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.100812366Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.181136547Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.279762883Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.358775831Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.435551593Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.515578013Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.59626005Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.67591879Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.755583962Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.83560955Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.916545731Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:56.995511254Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.075667818Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.155621887Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.235657715Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.316120135Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.395684379Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.479143601Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.556200164Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.635963064Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.730607253Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.812016139Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.891007998Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:57.987242109Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.069196786Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.147761093Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.228148538Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.307673582Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.38758109Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.482631552Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.564065429Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.644007913Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.724277661Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.803595121Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.883779333Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:58.978987363Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.0594854Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.139279596Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.237536492Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.315730079Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.397145972Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.475281767Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.554979067Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.634865103Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.730940589Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.813710787Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.896889913Z", "value": 51.6},
{"timestamp": "2024-03-24T05:10:59.987717844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.067555368Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.147544349Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.227624177Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.308811686Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.388976378Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.467259117Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.547569921Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.627698805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.707330793Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.787545245Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.868972434Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:00.948245702Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.027569562Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.107482702Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.187598018Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.267634294Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.347469418Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.430796512Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.507800338Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.587740614Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.667497722Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.747062478Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.827218306Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.907467542Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:01.994054991Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.083182665Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.163847485Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.243516913Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.323354309Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.403574041Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.483407117Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.566434211Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.643722101Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.723682441Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.802805021Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.883410065Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:02.978852303Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.059915492Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.231717684Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.315216874Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.395244382Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.475646162Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.555404262Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.635322426Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.731245912Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.812769325Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.891887233Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:03.986833887Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.066791763Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.147783783Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.227389627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.307270991Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.390071973Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.483152993Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.563304373Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.64682574Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.723190557Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.803269041Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.882945061Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:04.988230473Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.074842434Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.155290006Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.235675434Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.315932446Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.39544133Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.475342854Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.55850438Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.635833262Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.715587042Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.795029909Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.876574954Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:05.955030365Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.035117905Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.11693591Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.195033529Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.275192109Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.356773154Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.436648278Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.515264713Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.594838845Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.678019123Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.755552485Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.835440473Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.915525389Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:06.995469697Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.075543989Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.155390537Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.236792605Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.315876209Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.395214308Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.476131769Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.55535454Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.635231616Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.730452414Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.8135805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.89140695Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:07.986922724Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.067038392Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.147336748Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.227515168Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.307284212Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.391709899Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.483362598Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.56319321Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.64307883Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.724277762Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.803253462Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.88421281Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:08.97904228Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.059584412Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.231345867Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.314846145Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.395662134Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.475456201Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.555188701Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.639475412Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.731291503Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.811686307Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.892284344Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:09.986588949Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.068366954Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.147245245Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.229819602Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.307323301Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.386720216Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.46755902Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.547017376Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.627485972Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.707551336Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.788704252Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.867591664Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:10.94885338Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.027090871Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.183868732Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.267238546Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.346999654Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.427998523Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.507269614Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.587307714Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.666950101Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.747067177Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.827307837Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.907012177Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:11.989429606Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.068468345Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.147166732Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.227171712Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.306974164Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.387464904Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.482072229Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.563149177Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.643273805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.723233537Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.803012725Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.884029993Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:12.978539398Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.058611226Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.231267114Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.314904736Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.395047092Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.475813192Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.554353851Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.634653231Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.732031054Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.811067457Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.890816341Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:13.986437906Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.066891014Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.14674617Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.227469006Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.308686659Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.38714447Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.482528627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.562880007Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.642860475Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.724424976Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.803117955Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.887351545Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:14.9789845Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.059147176Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.215633581Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.299015875Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.378888535Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.459439275Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.540468895Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.61891797Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.698804837Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.794656515Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.875198391Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:15.955122443Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.035371295Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.191985188Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.27474649Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.354907565Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.435349185Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.514790773Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.59453796Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.676283805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.757027505Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.834975684Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.915493432Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:16.995075019Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.074791198Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.154891058Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.235317958Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.317632923Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.395146637Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.475313889Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.554979284Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.635396616Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.730878406Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.81080041Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.891690222Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:17.986326635Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.067060063Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.147248243Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.226923622Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.307327162Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.387507054Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.485050157Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.563049855Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.642812755Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.723654599Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.803154202Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.88374875Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:18.978311403Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.059651104Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.140750868Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.234752753Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.314756068Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.394878648Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.474578219Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.555525952Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.638469941Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.731147089Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.810842308Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.891532664Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:19.985570805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.069503275Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.146969917Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.22938469Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.307120356Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.38753756Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.467408716Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.546776223Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.714146251Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.802607236Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.887136282Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:20.962973995Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.042792895Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.122232626Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.202708294Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.282801081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.363023565Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.443422081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.52273218Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.602897703Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.682724027Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.76252811Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.842901826Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:21.922873622Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.005793995Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.082900797Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.16249672Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.24280906Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.322971319Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.403159787Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.482906526Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.565124115Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.658220463Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.738625379Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.818562103Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.898129034Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:22.978322046Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.058897233Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.14065303Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.233530146Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.314493622Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.394653898Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.474919005Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.554620177Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.634825444Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.733440836Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.810703029Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.890371625Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:23.985857286Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.07332259Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.161838455Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.242590347Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.322593023Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.402753682Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.48265335Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.562859033Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.644256366Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.72250576Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.804374165Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.882650151Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:24.978201573Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.058720312Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.138871308Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.219291968Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.298643283Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.38085748Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.458613754Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.538581293Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.618416736Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.698585236Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.778510311Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.858567451Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:25.942782833Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.01888493Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.098740373Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.178665417Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.258603644Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.33907672Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.418052259Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.502988889Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.580273515Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.658863773Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.738083888Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.818437988Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.900127321Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:26.978546763Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.059744799Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.138473938Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.233858127Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.314804867Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.394632982Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.47504833Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.559534208Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.638608531Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.729694894Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.810078753Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.890674805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:27.986034578Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.06683511Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.146697785Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.228109966Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.306642144Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.386566964Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.481747153Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.563711493Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.642610136Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.722518859Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.808096802Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.88282597Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:28.980340625Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.058515651Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.139096247Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.234087924Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.314417031Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.399169854Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.474773678Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.569712011Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.650629663Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.733011828Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.809827269Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.890620089Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:29.988686136Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.067047274Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.146395197Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.226400177Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.306388772Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.386281527Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.466806699Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.547998847Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.626500081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.706722789Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.785703544Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.866214891Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:30.946540415Z", "value": 51.6},
{"timestamp": "2024-03-24T05:11:31.026328242Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.107612134Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.186478969Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.26631726Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.346542463Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.426494931Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.506615494Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.586352281Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.667691565Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.746364608Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.826423251Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.906296358Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:31.988115291Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.066986093Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.14649648Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.228379093Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.306614375Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.386497914Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.481773367Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.562193131Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.642092382Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.723375602Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.80428503Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.88278396Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:32.977248213Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.057605864Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.13826806Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.233547641Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.314370637Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.395097568Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.474757203Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.554532039Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.635244826Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.729749591Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.81015489Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.892269791Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:33.985439291Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.067920271Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.145803265Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.226386709Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.306178568Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.386362171Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.484408442Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.562617836Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.642574335Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.722074802Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.802332998Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.88371001Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:34.978268022Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.061356556Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.137850621Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.218008208Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.298321027Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.37806079Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.458050346Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.538319037Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.61846072Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.698205091Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.780622968Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.857620009Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:35.938458429Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.018163472Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.098104355Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.178821527Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.258637162Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.337875549Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.41834856Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.498191747Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.578011254Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.658106793Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.741513887Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.818890608Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.898332899Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:36.978088854Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.057869225Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.138181789Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.23456457Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.316858991Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.394401728Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.474508852Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.554083878Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.634052026Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.729000758Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.810359818Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.893293343Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:37.98506409Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.067005966Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.146124257Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.226882837Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.306197447Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.385607994Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.482830616Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.56350046Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.644136895Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.737255899Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.818068494Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.89825677Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:38.978814613Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.060030601Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.138716731Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.23345388Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.314064587Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.394328863Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.474412466Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.554142917Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.636795738Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.729740117Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.81017492Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.8907487Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:39.985076056Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.066568012Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.146310975Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.228872916Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.306611333Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.386487864Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.465836683Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.54620739Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.625838673Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.706013188Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.788420761Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.866228235Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:40.946530238Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.025861905Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.10598954Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.186039159Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.266221802Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.347091774Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.425841328Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.505728515Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.58574703Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.665273193Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.746089852Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.825893039Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.907971332Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:41.985835061Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.065844328Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.146253084Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.226072079Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.30656413Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.387315541Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.484055859Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.562222693Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.642124408Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.721888331Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.801879294Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.881805425Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:42.97757419Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.059093378Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.138179316Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.233399985Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.313708996Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.394180344Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.474391211Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.553745597Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.63589413Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.729233517Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.8093032Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.89015554Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:43.985444209Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.065803428Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.146090615Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.2291243Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.306571133Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.38567864Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.481343181Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.56172576Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.641792691Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.72161527Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.802974394Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.881968652Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:44.976917001Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.057239676Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.137558127Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.217676994Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.300332279Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.37825716Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.457887867Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.537854318Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.618362177Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.697623764Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.778101127Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.859274779Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.017776288Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.42062736Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.33848094Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.177841542Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.098108915Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:45.937661101Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.257980025Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.497874001Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.579116197Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.658242967Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.738024618Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.81859987Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.899656209Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:46.982863782Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.057458326Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.137579657Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.233181509Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.313477337Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.393696332Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.489259304Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.576512128Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.66481004Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.745122763Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.825642878Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.905633585Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:47.98563242Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.066108919Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.148259564Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.225827197Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.30558456Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.385700003Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.481059551Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.561693715Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.641612678Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.725604795Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.802364204Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.881698654Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:48.977801083Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.057892078Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.137086369Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.232863038Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.31773442Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.394080292Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.488947104Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.569684404Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.649581063Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.72964489Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.80961806Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.89160896Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:49.986134941Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.065464431Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.145128834Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.228278358Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.305403239Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.385819419Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.466029582Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.545248096Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.625060883Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.704976581Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.786071929Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.865059755Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:50.947130527Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.026057553Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.105586212Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.185405847Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.265792394Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.345244828Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.425186703Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.505168802Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.588569879Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.665407656Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.745209722Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.824963661Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.905134496Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:51.985012947Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.065011301Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.146579417Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.226191692Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.305193694Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.386200881Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.480918286Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.560781504Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.640962899Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.723392871Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.801740953Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.880860491Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:52.977156425Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.057353692Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.137105646Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.232677355Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.313298526Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.394445905Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.488555661Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.569066784Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.649446899Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.729000166Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.809276985Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.891289005Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:53.985027016Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.06589254Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.145316558Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.225591969Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.306130356Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.38560311Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.487261927Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.562417015Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.641288745Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.721389371Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.80088507Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.881403169Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:54.976999326Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.058977297Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.137581923Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.217682902Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.297394121Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.377476475Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.457660686Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.537446593Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.619545013Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.697544518Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.777226105Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.857335148Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:55.937621279Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.017296049Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.098347652Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.178157143Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.257359497Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.337695292Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.417386095Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.497383905Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.577538356Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.659345704Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.737639386Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.81726286Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.897496767Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:56.977368882Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.060859238Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.137111543Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.233853204Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.313223878Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.393398009Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.488900054Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.569381865Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.649316795Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.728731822Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.809543489Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.889239667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:57.98462776Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.065413443Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.145354613Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.225357768Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.305268891Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.388777808Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.480832746Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.561133437Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.641156303Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.721528034Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.801379157Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.880704295Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:58.978415909Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.057710423Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.137258377Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.233231238Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.313291513Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.393261259Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.488446152Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.570706812Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.649553902Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.729181824Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.809223571Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.889203525Z", "value": 51.5},
{"timestamp": "2024-03-24T05:11:59.984204833Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.065231765Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.151116907Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.225333786Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.305059468Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.384905023Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.465071954Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.544995844Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.624911351Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.705865546Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.784899228Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.865265871Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:00.945367361Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.0246981Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.105134726Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.185237465Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.266634989Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.345233342Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.425199473Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.505260355Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.585266358Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.665881449Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.7457303Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.82612715Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.906445921Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:01.984999667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.065130181Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.145180216Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.225757579Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.305242269Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.386862705Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.480705708Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.561337471Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.641230738Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.736450126Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.816915841Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.900434709Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:02.980810248Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.057358745Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.136416874Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.232388935Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.312952058Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.393173293Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.488432201Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.571741981Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.649543375Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.729198273Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.809076883Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.889152454Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:03.984529794Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.066723574Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.14818529Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.224507418Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.304887469Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.385623743Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.480651867Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.562289839Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.641388449Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.739619423Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.816839504Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.89695133Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:04.976658229Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.056830727Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.136881306Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.216891532Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.299636385Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.377304754Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.457134212Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.537368343Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.617060457Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.697050811Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.776858126Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.858978498Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:05.937020819Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.017206981Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.09687196Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.17708513Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.257149885Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.336934479Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.418116514Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.497070324Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.577994183Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.656689625Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.737603532Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.816495454Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.896853104Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:06.979918245Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.056680373Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.13690148Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.232387972Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.312720087Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.393442665Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.488061861Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.570847001Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.648982635Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.728850621Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.809143152Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.888895298Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:07.984582014Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.066861778Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.145384868Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.225213142Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.305157512Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.385090715Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.480346007Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.560618025Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.643929854Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.736252152Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.816795115Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.897505118Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:08.977663408Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.05716493Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.136755156Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.233505713Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.312714979Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.392788214Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.488102066Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.56816858Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.648195703Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.728681161Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.813413823Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.889148366Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:09.984495946Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.064740957Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.144971919Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.22502973Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.305370228Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.386123559Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.465013529Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.545070635Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.62459779Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.704275536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.784725986Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.864698069Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:10.946105192Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.026979003Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.104907532Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.185148862Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.265810289Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.345177059Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.424729909Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.506429801Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.585043578Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.664819052Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.745050079Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.824995249Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.904763779Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:11.986532343Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.066254025Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.144916282Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.224766253Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.305071519Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.384818417Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.480163405Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.560806048Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.642204755Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.736059214Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.816640801Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.896725395Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:12.977188262Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.056583032Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.139243916Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.235207112Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.313080505Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.392603339Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.488472392Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.568611482Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.648777292Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.728731583Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.81030885Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.888579555Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:13.984480352Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.064817906Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.144984132Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.224743639Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.304587273Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.385792604Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.480160983Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.56060817Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.640636092Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.720499246Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.801039457Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.880910707Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:14.978829425Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.056694369Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.13666546Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.222099369Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.296481912Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.37654353Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.456654557Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.538305616Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.617275426Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.697063348Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.776574854Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.856577016Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:15.93650769Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.018022557Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.097250831Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.176595777Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.256631187Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.336490981Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.416346392Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.496465322Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.577042396Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.657757231Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.736858433Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.816818099Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.89759175Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:16.97731116Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.05696177Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.135946395Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.235002394Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.312171434Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.392159196Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.488248537Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.568413643Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.648488157Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.728885616Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.811795812Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.888780628Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:17.98410152Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.064422466Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.144635669Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.224629543Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.304658521Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.386470572Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.480034567Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.560504921Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.640475756Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.73686196Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.816804122Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.896446156Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:18.977979071Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.056518961Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.136775171Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.231857855Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.311963665Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.392391395Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.48925968Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.568482706Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.64845882Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.728462742Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.80845972Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.88847641Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:19.985408279Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.066389386Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.144723163Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.224743629Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.304467679Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.383937841Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.465098212Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.544465398Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.626660937Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.70443673Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.785801933Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.864860606Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:20.944442544Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.024506467Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.104412309Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.187854921Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.264959449Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.344385899Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.424090717Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.504556079Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.584465057Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.664224883Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.747754856Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.824518008Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.90435473Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:21.987228094Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.064567342Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.144359264Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.224572146Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.305594885Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.384406359Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.47991925Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.560308453Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.640387351Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.735570034Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.816238853Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.898643161Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:22.976600873Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.056313627Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.13686923Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.231717513Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.312209116Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.39237035Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.490040107Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.567906332Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.648201742Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.729252833Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.808567474Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.888451108Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:23.984789473Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.072856984Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.162847312Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.240400641Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.320401747Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.400500773Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.480711895Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.560309993Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.642168348Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.735668726Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.816207209Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.896253435Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:24.976551533Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.056182111Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.136251697Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.218921765Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.296373141Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.376354119Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.456521209Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.53676526Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.616409021Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.696344655Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.824318399Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.903813841Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:25.98460106Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.064309622Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.144134311Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.224103865Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.304404492Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.38820064Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.464506256Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.544541634Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.624184084Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.705509702Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.783657815Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.86407249Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:26.946998749Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.024218734Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.104213536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.199579195Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.280078382Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.360139968Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.455508475Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.539528752Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.616266752Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.711094587Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.791838733Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.871660511Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:27.967555259Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.048083821Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.128973376Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.223552923Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.304150285Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.384662848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.479814651Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.560255789Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.640308767Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.738922653Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.816375149Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.896032703Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:28.975727505Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.055666691Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.136026965Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.231722161Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.314869605Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.392193141Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.487894289Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.568287939Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.648006997Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.728553447Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.823704162Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.905200501Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:29.984638247Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.063681944Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.14433617Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.2241559Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.303966606Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.383832096Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.464633746Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.544125124Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.624216374Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.704102632Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.78413225Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.863713195Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:30.946205055Z", "value": 51.5},
{"timestamp": "2024-03-24T05:12:31.024119984Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.104128289Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.183931635Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.263642597Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.344353847Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.423785033Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.505260316Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.584113229Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.663951615Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.743844752Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.823871234Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.904224181Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:31.984100774Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.064353432Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.14406849Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.225700989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.304369454Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.3837488Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.479797755Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.559948013Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.640010879Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.735473467Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.815796941Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.90107709Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:32.976253937Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.055964675Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.228031822Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.311416962Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.392071572Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.487228239Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.567922882Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.64803602Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.727828325Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.807837335Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.890242379Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:33.983523685Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.063816343Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.144602057Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.224111419Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.304148973Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.38426275Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.482451708Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.560775372Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.639763454Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.719813583Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.799597281Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.879904883Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:34.975290767Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.059076195Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.212778819Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.29558975Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.375944232Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.455280122Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.535242987Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.616211422Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.697219568Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.776154273Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.855647859Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:35.935976645Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.015874711Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.096082217Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.176123226Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.25859659Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.336013982Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.415778928Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.495239105Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.575458547Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.655676261Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.736209015Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.818246506Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.896031802Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:36.975815372Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.055937374Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.228126057Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.311672317Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.391781615Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.491119309Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.56731942Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.647225998Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.72784112Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.807759634Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.887801796Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:37.982995967Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.064428241Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.144325315Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.224020341Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.303686054Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.38432684Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.479451668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.559801637Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.64045804Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.735083794Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.815623301Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.895799382Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:38.977627913Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.05563737Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.227885189Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.312969658Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.397086958Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.487944775Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.567289816Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.647597226Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.727427963Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.807859053Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.890814913Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:39.983353723Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.064423085Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.143592126Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.223626448Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.303543809Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.383958131Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.464196677Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.543610679Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.62379876Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.703989658Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.783086795Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.863807326Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:40.94827285Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.023741697Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.103548819Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.18360602Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.263636982Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.343680328Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.423639289Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.506905613Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.583644285Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.663603694Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.743660064Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.823462034Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.902999555Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:41.984954678Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.070689419Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.159017602Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.239829268Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.319756038Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.399524919Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.48092593Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.559736187Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.642483726Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.73498228Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.815461306Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.895699851Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:42.975206077Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.055543567Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.135446464Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.233098109Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.311722606Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.391503871Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.487519963Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.567612236Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.647945182Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.727573424Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.810297571Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.887988723Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:43.983377326Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.063468096Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.143435186Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.223908196Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.303736117Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.384516775Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.479222914Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.559436084Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.639396229Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.734620224Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.815579539Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.896023812Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:44.976681238Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.056146952Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.212261449Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.295526812Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.375188654Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.455387583Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.536121649Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.61705834Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.696041172Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.775379558Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.855640919Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:45.935375465Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.015775259Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.095464844Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.176919423Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.255486095Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.335370497Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.416530899Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.496356357Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.575859446Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.655342183Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.741858365Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.830680532Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.911749062Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:46.991763192Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.071209865Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.151386074Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.23083806Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.313512287Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.391422223Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.487122154Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.56726038Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.647666414Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.729847745Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.807664881Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.891908805Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:47.98321459Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.064759088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.143674177Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.223633043Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.302873828Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.383765846Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.479031921Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.560140739Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.63922626Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.736610096Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.815488929Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.895371379Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:48.975543396Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.059378008Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.227503936Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.3109837Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.391209318Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.486667745Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.567491603Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.64752202Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.728594646Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.807251271Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.887254521Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:49.982513812Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.064536582Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.144049527Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.223622377Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.305080731Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.383053867Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.464801182Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.543217134Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.62312064Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.703014225Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.784820804Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.864178517Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:50.94347575Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.029282715Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.19602989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.280432566Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.360239016Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.441515706Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.519064298Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.599370716Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.678801101Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.759806079Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.838805232Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:51.918990913Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.002229621Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.079081508Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.158716118Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.238749255Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.318835481Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.399335818Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.478905243Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.562234671Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.63879891Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.71888168Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.799146913Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.878873491Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:52.974677902Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.061338979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.228160555Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.310575261Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.391604336Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.486549738Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.567606652Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.647170733Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.726673503Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.808576977Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.89147546Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:53.983327805Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.065299824Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.143133504Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.223281553Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.303188611Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.384978005Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.48042648Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.558718561Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.639255826Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.733831245Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.815420447Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.895258768Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:54.979693413Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.055331859Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.211943796Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.294935175Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.375030937Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.455220938Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.535414396Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.617403662Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.694781278Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.77549976Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.855614113Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:55.93519269Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.015112324Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.094927189Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.180161418Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.255461368Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.334924265Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.415079931Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.49509518Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.574980861Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.655001871Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.740579907Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.81542117Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.894761091Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:56.974873524Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.054755077Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.227122768Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.311165987Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.396399256Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.486518128Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.567091745Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.647028499Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.726430084Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.806508021Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.886480166Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:57.985190499Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.063283507Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.143445445Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.223320374Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.303442119Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.383031993Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.478640404Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.561077318Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.639247895Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.734438609Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.814989347Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.895295668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:58.975745382Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.058780537Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.227202145Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.311004341Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.39095687Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.486562817Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.566518738Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.646852868Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.726863413Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.809777896Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.886997912Z", "value": 51.7},
{"timestamp": "2024-03-24T05:12:59.982577427Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.062990628Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.142760885Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.222579334Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.3026814Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.385710187Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.462950075Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.542814604Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.622827197Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.703392975Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.783049152Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.863671377Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:00.94295853Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.035056443Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.195588254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.278828305Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.358786146Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.438677107Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.521372614Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.598831414Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.679844296Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.759024665Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.838400202Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.918364731Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:01.998936236Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.08543853Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.174934489Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.254754346Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.334494459Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.430728854Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.510714568Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.590822457Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.673720332Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.750943195Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.830422636Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.911431102Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:02.990787663Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.070955488Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.150765489Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.231321379Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.31077298Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.390150949Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.486437376Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.566599313Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.646981507Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.726931124Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.806955365Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.887427127Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:03.982872369Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.062370114Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.142955092Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.222948549Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.302733878Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.384968521Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.477810818Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.55917282Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.638952453Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.733647647Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.814829745Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.895180035Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:04.976705717Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.055647045Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.211557157Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.296439129Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.37516689Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.454682523Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.534057611Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.616124606Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.694806798Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.774521439Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.854223568Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:05.934598818Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.016025908Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.094962788Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.176278006Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.254736422Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.334839768Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.414572489Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.495003482Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.575066443Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.654995036Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.752876568Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.831084648Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.910738521Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:06.990880779Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.070094939Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.150583309Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.230242814Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.321792502Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.405814186Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.486408059Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.5663947Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.646594365Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.726094126Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.806496768Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.887956338Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:07.98234638Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.062368317Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.219677309Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.302317232Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.383296898Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.478119996Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.561105711Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.638954687Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.734529722Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.814674443Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.895119196Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:08.974991341Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.054669982Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.2267994Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.310337787Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.390751052Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.485890535Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.566869592Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.646338377Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.726623162Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.807382444Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.88627638Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:09.982346295Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.063369353Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.142787098Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.222635787Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.303941053Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.383024269Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.462497022Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.542472431Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.622646272Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.702663569Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.782403042Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.86299538Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:10.9424289Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.023283606Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.102925735Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.182420888Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.262623337Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.342630554Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.424721132Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.5024791Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.582571469Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.662328254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.742515279Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.822477824Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.902608689Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:11.987189797Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.062496851Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.142595236Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.222774294Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.30239975Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.382593816Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.478126418Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.56251639Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.638609556Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.733645807Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.814887425Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.894906002Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:12.974826851Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.054289267Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.227037661Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.310415472Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.390028833Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.485795484Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.567177134Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.647931743Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.726476719Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.812362372Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.901708058Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:13.982326444Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.062347133Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.219600157Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.302190288Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.382332001Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.478006491Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.558683149Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.63867011Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.733161112Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.814422442Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.894361818Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:14.97459054Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.054655261Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.210982908Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.293821231Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.374820449Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.454503441Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.534275266Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.614350323Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.694439236Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.774275925Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.854624358Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:15.934931608Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.014929513Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.094646137Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.17430177Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.261402687Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.349344309Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.430088327Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.51031788Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.590327465Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.67072921Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.750218155Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.832897117Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.910459757Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:16.990299709Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.07251928Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.150513727Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.230355088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.310359009Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.396655958Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.485750637Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.566376222Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.646280143Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.725620191Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.806138065Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.886239778Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:17.984176541Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.062061197Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.219277005Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.302209952Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.382581009Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.477080683Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.559143805Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.639324398Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.733459752Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.814215033Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.894411594Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:18.974401435Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.054002188Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.226340565Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.310373896Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.390512153Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.485511475Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.566624965Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.645726325Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.726370631Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.807501816Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.886175912Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:19.981579555Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.062619796Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.142121317Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.222378166Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.302222246Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.384463225Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.462411464Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.542169337Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.622079562Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.702075739Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.781624299Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.862131069Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:20.943411534Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.02206675Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.102146735Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.181617568Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.262487857Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.34230893Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.422129587Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.504193701Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.582155284Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.662107653Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.74160527Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.822122631Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.902088376Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:21.982136361Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.072765952Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.15757186Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.237843813Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.317865237Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.39779943Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.47878348Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.55833284Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.641196795Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.733390195Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.81343306Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.894249365Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:22.974304422Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.055301784Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.134192872Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.232913732Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.310340979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.390035556Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.485253918Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.566235503Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.646608352Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.726404081Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.807459779Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.885410866Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:23.981365389Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.064481823Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.141855983Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.222374752Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.302020688Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.383575618Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.477440763Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.558048013Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.637848829Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.732854135Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.814712297Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.893995385Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:24.977849805Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.054303099Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.134571116Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.213871293Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.294012653Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.37444851Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.454155663Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.537384546Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.614589841Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.693822497Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.774105778Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.853890467Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:25.93396562Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.013553668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.096071446Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.17381863Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.254354071Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.333801575Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.413788888Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.493815625Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.574370554Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.653886602Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.733603675Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.814114092Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.894224797Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:26.97407755Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.053855262Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.226060807Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.312781404Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.390081483Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.485257669Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.565710966Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.645769991Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.725750487Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.806860905Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.886175097Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:27.981602675Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.062130084Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.143003574Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.222044486Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.301337046Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.384458537Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.493867563Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.573393564Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.653789389Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.733737469Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.813755886Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.893711071Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:28.978248722Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.054312097Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.134706162Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.229232523Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.309828156Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.389563853Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.485377415Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.565858392Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.645650889Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.725872697Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.805634538Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.885674747Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:29.981611125Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.062153734Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.144004216Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.222212584Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.301819416Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.381109192Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.461645881Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.541675082Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.621650971Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.705435022Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.781810332Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.861603757Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:30.941519677Z", "value": 51.7},
{"timestamp": "2024-03-24T05:13:31.021747502Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.101158238Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.181628975Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.263130433Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.341680721Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.421815169Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.502030418Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.581842819Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.661707795Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.741451908Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.822733781Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.901736837Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:31.981739862Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.061815751Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.218952422Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.30104988Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.381222857Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.482969895Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.55780226Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.637580133Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.733135423Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.813858448Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.895051329Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:32.973888657Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.05998663Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.149046684Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.229466445Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.309473341Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.389459182Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.484944936Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.565873625Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.649598924Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.725720602Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.805563755Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:33.885539579Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.061024086Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.141623207Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.221833623Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.301085543Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.381762264Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.48129122Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.557369826Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.637235187Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.732678189Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.813170813Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.89310059Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:44.973108414Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.054432687Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.133065599Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.212994063Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.293059232Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.372391024Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.452946592Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.533133937Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.614502178Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.693306354Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.77370173Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.853278802Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:45.933056579Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.013032659Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.092698243Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.175141493Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.253265796Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.332981332Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.413073413Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.492866901Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.573073542Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.652809334Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.735636232Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.813239415Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.893065767Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:46.973107736Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.053151592Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.13313996Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.230267251Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.309197251Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.389183667Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.485087469Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.565198109Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.645551022Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.72470723Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.805207758Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.884989855Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:47.980532568Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.06270769Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.14200121Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.221738378Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.30105097Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.382031019Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.47689322Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.55971167Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.637180037Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.732181119Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.812797423Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.893017664Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:48.973493008Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.053177696Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.132843505Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.228433514Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.308979131Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.388932203Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.484605509Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.566176214Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.645133318Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.725278742Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.805487431Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.884920823Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:49.980504689Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.060985857Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.144370899Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.220802146Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.300499986Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.380516322Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.460743602Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.540523907Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.620899443Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.700975811Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.781012052Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.861312932Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:50.940587604Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.020466852Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.100444917Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.180453381Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.266676281Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.340820774Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.420987702Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.501070598Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.581671927Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.661212967Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.741662776Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.823046569Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.903563193Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:51.980679464Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.060416312Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.140571176Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.220876377Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.300453481Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.383954395Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.476150579Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.556365283Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.636544755Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.731741325Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.812838366Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.89240267Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:52.973536031Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.052415822Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.132691167Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.228903737Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.308399401Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.391324923Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.484422611Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.565588996Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.644892052Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.7247657Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.804886484Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.884733476Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:53.980174206Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.060886126Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.143446944Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.221123887Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.300924575Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.381520976Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.476841097Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.556880505Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.636683689Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.733717092Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.812942388Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.892707204Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:54.973215412Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.05293882Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.133137813Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.212840357Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.295600854Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.372995493Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.452871285Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.532839493Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.61293839Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.693106598Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.772665622Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.853559719Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:55.932728886Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.013070375Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.098396602Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.173093255Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.253065623Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.334351368Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.412906584Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.49277652Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.572703032Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.652650408Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.732745848Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.81269028Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.894074617Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:56.972848937Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.052668217Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.132686889Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.228065315Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.308096659Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.388876963Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.488171583Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.564840621Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.644581885Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.724232941Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.804285373Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.884709006Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:57.980053703Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.063675642Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.14087348Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.221115672Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.300548648Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.380395192Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.476074578Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.556667906Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.63951202Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.732154156Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.812136444Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.892380652Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:58.972920285Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.052752397Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.132899229Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.23398025Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.309103623Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.388524215Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.484201872Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.564802625Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.644591377Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.724712545Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.805777202Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.884328577Z", "value": 52.2},
{"timestamp": "2024-03-24T05:13:59.980074299Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.060616779Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.140330395Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.220460811Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.300854236Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.381559052Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.460592828Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.540030347Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.620596924Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.70053822Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.780555388Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.860742732Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:00.941765053Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.020715181Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.100806237Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.180507405Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.260588285Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.340586701Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.420985853Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.505804656Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.580599389Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.660672525Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.740527421Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.820978542Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.901267678Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:01.980929006Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.062605695Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.140547886Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.221161982Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.300813518Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.380532094Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.476032087Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.557080968Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.63757452Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.732002449Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.812122497Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.891960401Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:02.973111138Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.052291506Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.13273709Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.230770685Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.308138027Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.388235611Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.484238197Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.565030693Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.644774741Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.724005125Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.806146518Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.884613061Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:03.980145023Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.060702447Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.139907775Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.220255567Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.300287615Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.382582288Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.476087593Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.556213209Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.636359625Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.732073602Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.812590579Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.892618659Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:04.973613043Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.052726179Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.132683603Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.212445763Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.292293715Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.372485091Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.452393875Z", "value": 52.2}
]